Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-18 00:00:00.000 077 21088.74 194.93 42885.37 47790.15 2015-03-18 00:00:01.000 077 21088.73 194.91 42885.37 47790.16 2015-03-18 00:00:02.000 077 21088.72 194.90 42885.40 47790.19 2015-03-18 00:00:03.000 077 21088.72 194.90 42885.43 47790.21 2015-03-18 00:00:04.000 077 21088.71 194.91 42885.40 47790.21 2015-03-18 00:00:05.000 077 21088.73 194.88 42885.36 47790.19 2015-03-18 00:00:06.000 077 21088.73 194.90 42885.34 47790.19 2015-03-18 00:00:07.000 077 21088.70 194.91 42885.34 47790.14 2015-03-18 00:00:08.000 077 21088.67 194.89 42885.32 47790.14 2015-03-18 00:00:09.000 077 21088.68 194.92 42885.33 47790.09 2015-03-18 00:00:10.000 077 21088.66 194.96 42885.29 47790.07 2015-03-18 00:00:11.000 077 21088.64 194.97 42885.28 47790.03 2015-03-18 00:00:12.000 077 21088.58 195.02 42885.26 47790.03 2015-03-18 00:00:13.000 077 21088.57 195.02 42885.21 47790.00 2015-03-18 00:00:14.000 077 21088.59 194.99 42885.18 47789.98 2015-03-18 00:00:15.000 077 21088.61 194.99 42885.13 47789.92 2015-03-18 00:00:16.000 077 21088.60 194.99 42885.14 47789.93 2015-03-18 00:00:17.000 077 21088.60 194.97 42885.11 47789.91 2015-03-18 00:00:18.000 077 21088.64 194.93 42885.12 47789.91 2015-03-18 00:00:19.000 077 21088.67 194.89 42885.11 47789.91 2015-03-18 00:00:20.000 077 21088.73 194.84 42885.13 47789.93 2015-03-18 00:00:21.000 077 21088.73 194.79 42885.18 47789.98 2015-03-18 00:00:22.000 077 21088.74 194.76 42885.18 47789.99 2015-03-18 00:00:23.000 077 21088.75 194.72 42885.18 47790.03 2015-03-18 00:00:24.000 077 21088.78 194.68 42885.19 47790.04 2015-03-18 00:00:25.000 077 21088.81 194.66 42885.21 47790.06 2015-03-18 00:00:26.000 077 21088.80 194.62 42885.22 47790.07 2015-03-18 00:00:27.000 077 21088.81 194.60 42885.23 47790.06 2015-03-18 00:00:28.000 077 21088.82 194.55 42885.22 47790.07 2015-03-18 00:00:29.000 077 21088.83 194.53 42885.20 47790.08 2015-03-18 00:00:30.000 077 21088.85 194.45 42885.20 47790.08 2015-03-18 00:00:31.000 077 21088.92 194.40 42885.24 47790.12 2015-03-18 00:00:32.000 077 21088.96 194.37 42885.24 47790.11 2015-03-18 00:00:33.000 077 21088.98 194.35 42885.21 47790.13 2015-03-18 00:00:34.000 077 21089.01 194.30 42885.20 47790.16 2015-03-18 00:00:35.000 077 21089.06 194.17 42885.21 47790.15 2015-03-18 00:00:36.000 077 21089.12 194.04 42885.23 47790.19 2015-03-18 00:00:37.000 077 21089.19 193.94 42885.21 47790.24 2015-03-18 00:00:38.000 077 21089.23 193.87 42885.25 47790.26 2015-03-18 00:00:39.000 077 21089.29 193.84 42885.23 47790.29 2015-03-18 00:00:40.000 077 21089.31 193.80 42885.24 47790.31 2015-03-18 00:00:41.000 077 21089.35 193.71 42885.31 47790.36 2015-03-18 00:00:42.000 077 21089.41 193.61 42885.34 47790.35 2015-03-18 00:00:43.000 077 21089.46 193.49 42885.33 47790.39 2015-03-18 00:00:44.000 077 21089.48 193.42 42885.32 47790.45 2015-03-18 00:00:45.000 077 21089.54 193.35 42885.33 47790.47 2015-03-18 00:00:46.000 077 21089.60 193.27 42885.35 47790.49 2015-03-18 00:00:47.000 077 21089.61 193.20 42885.37 47790.53 2015-03-18 00:00:48.000 077 21089.61 193.11 42885.35 47790.52 2015-03-18 00:00:49.000 077 21089.60 193.01 42885.34 47790.52 2015-03-18 00:00:50.000 077 21089.64 192.92 42885.36 47790.53 2015-03-18 00:00:51.000 077 21089.66 192.90 42885.33 47790.56 2015-03-18 00:00:52.000 077 21089.69 192.88 42885.37 47790.58 2015-03-18 00:00:53.000 077 21089.72 192.81 42885.39 47790.57 2015-03-18 00:00:54.000 077 21089.72 192.76 42885.36 47790.57 2015-03-18 00:00:55.000 077 21089.69 192.70 42885.38 47790.59 2015-03-18 00:00:56.000 077 21089.68 192.65 42885.35 47790.57 2015-03-18 00:00:57.000 077 21089.69 192.61 42885.36 47790.59 2015-03-18 00:00:58.000 077 21089.69 192.57 42885.36 47790.58 2015-03-18 00:00:59.000 077 21089.66 192.51 42885.34 47790.59 2015-03-18 00:01:00.000 077 21089.63 192.43 42885.34 47790.58 2015-03-18 00:01:01.000 077 21089.65 192.31 42885.35 47790.56 2015-03-18 00:01:02.000 077 21089.66 192.22 42885.34 47790.56 2015-03-18 00:01:03.000 077 21089.69 192.12 42885.35 47790.59 2015-03-18 00:01:04.000 077 21089.67 192.00 42885.34 47790.57 2015-03-18 00:01:05.000 077 21089.70 191.92 42885.34 47790.59 2015-03-18 00:01:06.000 077 21089.71 191.85 42885.36 47790.60 2015-03-18 00:01:07.000 077 21089.67 191.78 42885.36 47790.61 2015-03-18 00:01:08.000 077 21089.64 191.74 42885.32 47790.60 2015-03-18 00:01:09.000 077 21089.64 191.70 42885.31 47790.57 2015-03-18 00:01:10.000 077 21089.67 191.62 42885.34 47790.56 2015-03-18 00:01:11.000 077 21089.67 191.53 42885.34 47790.55 2015-03-18 00:01:12.000 077 21089.67 191.41 42885.33 47790.53 2015-03-18 00:01:13.000 077 21089.66 191.31 42885.34 47790.53 2015-03-18 00:01:14.000 077 21089.64 191.20 42885.32 47790.52 2015-03-18 00:01:15.000 077 21089.60 191.12 42885.32 47790.51 2015-03-18 00:01:16.000 077 21089.58 191.03 42885.33 47790.51 2015-03-18 00:01:17.000 077 21089.56 191.01 42885.32 47790.51 2015-03-18 00:01:18.000 077 21089.54 191.00 42885.34 47790.50 2015-03-18 00:01:19.000 077 21089.46 190.91 42885.31 47790.47 2015-03-18 00:01:20.000 077 21089.44 190.82 42885.31 47790.46 2015-03-18 00:01:21.000 077 21089.40 190.73 42885.35 47790.45 2015-03-18 00:01:22.000 077 21089.40 190.63 42885.36 47790.47 2015-03-18 00:01:23.000 077 21089.42 190.51 42885.36 47790.45 2015-03-18 00:01:24.000 077 21089.39 190.44 42885.36 47790.46 2015-03-18 00:01:25.000 077 21089.39 190.35 42885.38 47790.48 2015-03-18 00:01:26.000 077 21089.42 190.23 42885.41 47790.49 2015-03-18 00:01:27.000 077 21089.43 190.11 42885.46 47790.48 2015-03-18 00:01:28.000 077 21089.40 189.99 42885.48 47790.50 2015-03-18 00:01:29.000 077 21089.38 189.88 42885.49 47790.54 2015-03-18 00:01:30.000 077 21089.39 189.82 42885.53 47790.56 2015-03-18 00:01:31.000 077 21089.41 189.77 42885.55 47790.57 2015-03-18 00:01:32.000 077 21089.39 189.73 42885.56 47790.62 2015-03-18 00:01:33.000 077 21089.39 189.65 42885.54 47790.60 2015-03-18 00:01:34.000 077 21089.35 189.59 42885.56 47790.64 2015-03-18 00:01:35.000 077 21089.35 189.55 42885.58 47790.64 2015-03-18 00:01:36.000 077 21089.38 189.47 42885.61 47790.64 2015-03-18 00:01:37.000 077 21089.38 189.40 42885.62 47790.67 2015-03-18 00:01:38.000 077 21089.39 189.30 42885.65 47790.67 2015-03-18 00:01:39.000 077 21089.40 189.24 42885.64 47790.70 2015-03-18 00:01:40.000 077 21089.41 189.13 42885.67 47790.71 2015-03-18 00:01:41.000 077 21089.42 189.07 42885.69 47790.74 2015-03-18 00:01:42.000 077 21089.43 189.02 42885.71 47790.76 2015-03-18 00:01:43.000 077 21089.45 188.98 42885.72 47790.77 2015-03-18 00:01:44.000 077 21089.48 188.92 42885.70 47790.81 2015-03-18 00:01:45.000 077 21089.46 188.82 42885.70 47790.78 2015-03-18 00:01:46.000 077 21089.44 188.75 42885.72 47790.81 2015-03-18 00:01:47.000 077 21089.44 188.66 42885.72 47790.81 2015-03-18 00:01:48.000 077 21089.47 188.58 42885.74 47790.81 2015-03-18 00:01:49.000 077 21089.45 188.52 42885.75 47790.83 2015-03-18 00:01:50.000 077 21089.45 188.43 42885.78 47790.81 2015-03-18 00:01:51.000 077 21089.46 188.42 42885.78 47790.84 2015-03-18 00:01:52.000 077 21089.44 188.39 42885.78 47790.85 2015-03-18 00:01:53.000 077 21089.41 188.37 42885.78 47790.85 2015-03-18 00:01:54.000 077 21089.35 188.34 42885.77 47790.83 2015-03-18 00:01:55.000 077 21089.34 188.28 42885.80 47790.79 2015-03-18 00:01:56.000 077 21089.33 188.20 42885.80 47790.79 2015-03-18 00:01:57.000 077 21089.35 188.15 42885.82 47790.81 2015-03-18 00:01:58.000 077 21089.33 188.11 42885.78 47790.77 2015-03-18 00:01:59.000 077 21089.30 188.09 42885.78 47790.81 2015-03-18 00:02:00.000 077 21089.26 188.04 42885.76 47790.75 2015-03-18 00:02:01.000 077 21089.21 188.01 42885.75 47790.76 2015-03-18 00:02:02.000 077 21089.16 187.96 42885.71 47790.71 2015-03-18 00:02:03.000 077 21089.08 187.91 42885.72 47790.69 2015-03-18 00:02:04.000 077 21089.06 187.85 42885.71 47790.65 2015-03-18 00:02:05.000 077 21089.04 187.82 42885.71 47790.63 2015-03-18 00:02:06.000 077 21089.01 187.81 42885.70 47790.60 2015-03-18 00:02:07.000 077 21088.95 187.85 42885.69 47790.58 2015-03-18 00:02:08.000 077 21088.86 187.84 42885.66 47790.53 2015-03-18 00:02:09.000 077 21088.83 187.82 42885.66 47790.50 2015-03-18 00:02:10.000 077 21088.81 187.80 42885.65 47790.47 2015-03-18 00:02:11.000 077 21088.76 187.76 42885.66 47790.43 2015-03-18 00:02:12.000 077 21088.74 187.80 42885.66 47790.42 2015-03-18 00:02:13.000 077 21088.70 187.81 42885.65 47790.39 2015-03-18 00:02:14.000 077 21088.63 187.83 42885.67 47790.35 2015-03-18 00:02:15.000 077 21088.56 187.87 42885.66 47790.31 2015-03-18 00:02:16.000 077 21088.50 187.88 42885.62 47790.27 2015-03-18 00:02:17.000 077 21088.45 187.95 42885.63 47790.24 2015-03-18 00:02:18.000 077 21088.38 187.99 42885.65 47790.23 2015-03-18 00:02:19.000 077 21088.29 187.97 42885.62 47790.17 2015-03-18 00:02:20.000 077 21088.26 187.94 42885.61 47790.12 2015-03-18 00:02:21.000 077 21088.19 187.92 42885.60 47790.07 2015-03-18 00:02:22.000 077 21088.14 187.92 42885.60 47790.06 2015-03-18 00:02:23.000 077 21088.10 187.93 42885.59 47790.02 2015-03-18 00:02:24.000 077 21088.11 187.88 42885.58 47790.01 2015-03-18 00:02:25.000 077 21088.07 187.82 42885.59 47790.00 2015-03-18 00:02:26.000 077 21088.05 187.75 42885.61 47789.98 2015-03-18 00:02:27.000 077 21088.06 187.69 42885.60 47789.96 2015-03-18 00:02:28.000 077 21088.04 187.69 42885.58 47789.97 2015-03-18 00:02:29.000 077 21088.00 187.68 42885.56 47789.93 2015-03-18 00:02:30.000 077 21088.00 187.67 42885.58 47789.95 2015-03-18 00:02:31.000 077 21088.01 187.66 42885.59 47789.92 2015-03-18 00:02:32.000 077 21087.97 187.62 42885.61 47789.92 2015-03-18 00:02:33.000 077 21087.94 187.61 42885.58 47789.90 2015-03-18 00:02:34.000 077 21087.89 187.61 42885.59 47789.89 2015-03-18 00:02:35.000 077 21087.89 187.60 42885.55 47789.88 2015-03-18 00:02:36.000 077 21087.89 187.57 42885.54 47789.89 2015-03-18 00:02:37.000 077 21087.86 187.54 42885.51 47789.88 2015-03-18 00:02:38.000 077 21087.82 187.52 42885.54 47789.85 2015-03-18 00:02:39.000 077 21087.80 187.46 42885.56 47789.84 2015-03-18 00:02:40.000 077 21087.78 187.42 42885.55 47789.81 2015-03-18 00:02:41.000 077 21087.72 187.42 42885.49 47789.81 2015-03-18 00:02:42.000 077 21087.69 187.48 42885.41 47789.76 2015-03-18 00:02:43.000 077 21087.64 187.52 42885.33 47789.71 2015-03-18 00:02:44.000 077 21087.65 187.54 42885.32 47789.62 2015-03-18 00:02:45.000 077 21087.61 187.52 42885.30 47789.57 2015-03-18 00:02:46.000 077 21087.60 187.47 42885.29 47789.53 2015-03-18 00:02:47.000 077 21087.58 187.44 42885.25 47789.49 2015-03-18 00:02:48.000 077 21087.56 187.42 42885.23 47789.47 2015-03-18 00:02:49.000 077 21087.59 187.39 42885.21 47789.43 2015-03-18 00:02:50.000 077 21087.58 187.38 42885.20 47789.42 2015-03-18 00:02:51.000 077 21087.54 187.34 42885.20 47789.42 2015-03-18 00:02:52.000 077 21087.51 187.32 42885.19 47789.41 2015-03-18 00:02:53.000 077 21087.45 187.31 42885.14 47789.38 2015-03-18 00:02:54.000 077 21087.41 187.28 42885.15 47789.35 2015-03-18 00:02:55.000 077 21087.38 187.28 42885.15 47789.34 2015-03-18 00:02:56.000 077 21087.33 187.23 42885.14 47789.30 2015-03-18 00:02:57.000 077 21087.28 187.19 42885.15 47789.29 2015-03-18 00:02:58.000 077 21087.22 187.18 42885.16 47789.27 2015-03-18 00:02:59.000 077 21087.21 187.20 42885.15 47789.23 2015-03-18 00:03:00.000 077 21087.18 187.21 42885.12 47789.21 2015-03-18 00:03:01.000 077 21087.14 187.22 42885.08 47789.17 2015-03-18 00:03:02.000 077 21087.11 187.20 42885.05 47789.10 2015-03-18 00:03:03.000 077 21087.05 187.13 42885.02 47789.07 2015-03-18 00:03:04.000 077 21087.06 187.08 42885.02 47789.02 2015-03-18 00:03:05.000 077 21087.03 187.04 42885.01 47789.00 2015-03-18 00:03:06.000 077 21087.00 187.01 42885.03 47789.01 2015-03-18 00:03:07.000 077 21086.93 187.00 42885.03 47788.97 2015-03-18 00:03:08.000 077 21086.89 187.01 42885.02 47788.97 2015-03-18 00:03:09.000 077 21086.82 186.97 42885.02 47788.95 2015-03-18 00:03:10.000 077 21086.77 186.93 42884.99 47788.93 2015-03-18 00:03:11.000 077 21086.74 186.86 42885.01 47788.89 2015-03-18 00:03:12.000 077 21086.73 186.86 42885.03 47788.88 2015-03-18 00:03:13.000 077 21086.70 186.87 42885.04 47788.89 2015-03-18 00:03:14.000 077 21086.65 186.87 42885.03 47788.88 2015-03-18 00:03:15.000 077 21086.61 186.89 42885.04 47788.87 2015-03-18 00:03:16.000 077 21086.58 186.90 42885.08 47788.85 2015-03-18 00:03:17.000 077 21086.53 186.88 42885.05 47788.83 2015-03-18 00:03:18.000 077 21086.50 186.86 42885.06 47788.83 2015-03-18 00:03:19.000 077 21086.43 186.83 42885.05 47788.81 2015-03-18 00:03:20.000 077 21086.40 186.81 42885.06 47788.77 2015-03-18 00:03:21.000 077 21086.35 186.80 42885.10 47788.75 2015-03-18 00:03:22.000 077 21086.29 186.80 42885.10 47788.74 2015-03-18 00:03:23.000 077 21086.26 186.79 42885.07 47788.74 2015-03-18 00:03:24.000 077 21086.22 186.76 42885.06 47788.74 2015-03-18 00:03:25.000 077 21086.20 186.74 42885.09 47788.71 2015-03-18 00:03:26.000 077 21086.16 186.73 42885.10 47788.72 2015-03-18 00:03:27.000 077 21086.15 186.73 42885.08 47788.70 2015-03-18 00:03:28.000 077 21086.17 186.71 42885.07 47788.69 2015-03-18 00:03:29.000 077 21086.15 186.71 42885.07 47788.71 2015-03-18 00:03:30.000 077 21086.11 186.71 42885.08 47788.67 2015-03-18 00:03:31.000 077 21086.06 186.72 42885.08 47788.70 2015-03-18 00:03:32.000 077 21086.04 186.72 42885.07 47788.64 2015-03-18 00:03:33.000 077 21085.97 186.76 42885.08 47788.65 2015-03-18 00:03:34.000 077 21085.92 186.77 42885.11 47788.60 2015-03-18 00:03:35.000 077 21085.89 186.77 42885.14 47788.58 2015-03-18 00:03:36.000 077 21085.82 186.79 42885.15 47788.57 2015-03-18 00:03:37.000 077 21085.71 186.83 42885.14 47788.54 2015-03-18 00:03:38.000 077 21085.65 186.86 42885.10 47788.51 2015-03-18 00:03:39.000 077 21085.63 186.87 42885.12 47788.46 2015-03-18 00:03:40.000 077 21085.59 186.88 42885.13 47788.47 2015-03-18 00:03:41.000 077 21085.52 186.90 42885.11 47788.45 2015-03-18 00:03:42.000 077 21085.48 186.94 42885.13 47788.39 2015-03-18 00:03:43.000 077 21085.39 186.96 42885.11 47788.39 2015-03-18 00:03:44.000 077 21085.34 186.97 42885.11 47788.38 2015-03-18 00:03:45.000 077 21085.27 186.98 42885.14 47788.34 2015-03-18 00:03:46.000 077 21085.20 186.97 42885.14 47788.31 2015-03-18 00:03:47.000 077 21085.16 186.97 42885.14 47788.28 2015-03-18 00:03:48.000 077 21085.10 187.04 42885.13 47788.27 2015-03-18 00:03:49.000 077 21085.05 187.10 42885.16 47788.21 2015-03-18 00:03:50.000 077 21084.99 187.14 42885.12 47788.19 2015-03-18 00:03:51.000 077 21084.97 187.14 42885.11 47788.19 2015-03-18 00:03:52.000 077 21084.90 187.16 42885.15 47788.16 2015-03-18 00:03:53.000 077 21084.79 187.18 42885.14 47788.15 2015-03-18 00:03:54.000 077 21084.75 187.14 42885.13 47788.13 2015-03-18 00:03:55.000 077 21084.71 187.10 42885.14 47788.09 2015-03-18 00:03:56.000 077 21084.64 187.09 42885.18 47788.11 2015-03-18 00:03:57.000 077 21084.57 187.10 42885.18 47788.10 2015-03-18 00:03:58.000 077 21084.54 187.10 42885.21 47788.10 2015-03-18 00:03:59.000 077 21084.49 187.17 42885.24 47788.11 2015-03-18 00:04:00.000 077 21084.45 187.24 42885.25 47788.10 2015-03-18 00:04:01.000 077 21084.41 187.29 42885.23 47788.11 2015-03-18 00:04:02.000 077 21084.37 187.33 42885.24 47788.08 2015-03-18 00:04:03.000 077 21084.31 187.36 42885.27 47788.07 2015-03-18 00:04:04.000 077 21084.28 187.34 42885.28 47788.07 2015-03-18 00:04:05.000 077 21084.30 187.37 42885.30 47788.10 2015-03-18 00:04:06.000 077 21084.31 187.38 42885.33 47788.10 2015-03-18 00:04:07.000 077 21084.27 187.45 42885.37 47788.10 2015-03-18 00:04:08.000 077 21084.26 187.47 42885.35 47788.14 2015-03-18 00:04:09.000 077 21084.25 187.45 42885.37 47788.10 2015-03-18 00:04:10.000 077 21084.24 187.45 42885.39 47788.12 2015-03-18 00:04:11.000 077 21084.21 187.45 42885.38 47788.13 2015-03-18 00:04:12.000 077 21084.21 187.42 42885.38 47788.10 2015-03-18 00:04:13.000 077 21084.19 187.44 42885.39 47788.11 2015-03-18 00:04:14.000 077 21084.12 187.44 42885.44 47788.13 2015-03-18 00:04:15.000 077 21084.08 187.45 42885.46 47788.14 2015-03-18 00:04:16.000 077 21084.03 187.46 42885.42 47788.12 2015-03-18 00:04:17.000 077 21083.96 187.46 42885.44 47788.09 2015-03-18 00:04:18.000 077 21083.94 187.49 42885.42 47788.10 2015-03-18 00:04:19.000 077 21083.93 187.51 42885.45 47788.09 2015-03-18 00:04:20.000 077 21083.89 187.53 42885.45 47788.10 2015-03-18 00:04:21.000 077 21083.82 187.57 42885.47 47788.06 2015-03-18 00:04:22.000 077 21083.75 187.63 42885.45 47788.03 2015-03-18 00:04:23.000 077 21083.70 187.70 42885.44 47788.02 2015-03-18 00:04:24.000 077 21083.65 187.78 42885.42 47787.96 2015-03-18 00:04:25.000 077 21083.59 187.82 42885.39 47787.93 2015-03-18 00:04:26.000 077 21083.54 187.84 42885.41 47787.89 2015-03-18 00:04:27.000 077 21083.45 187.88 42885.43 47787.88 2015-03-18 00:04:28.000 077 21083.39 187.91 42885.41 47787.84 2015-03-18 00:04:29.000 077 21083.34 187.93 42885.41 47787.79 2015-03-18 00:04:30.000 077 21083.28 187.99 42885.42 47787.80 2015-03-18 00:04:31.000 077 21083.23 188.05 42885.40 47787.77 2015-03-18 00:04:32.000 077 21083.16 188.12 42885.42 47787.74 2015-03-18 00:04:33.000 077 21083.10 188.17 42885.43 47787.71 2015-03-18 00:04:34.000 077 21083.07 188.19 42885.41 47787.66 2015-03-18 00:04:35.000 077 21083.03 188.29 42885.37 47787.63 2015-03-18 00:04:36.000 077 21082.97 188.37 42885.39 47787.64 2015-03-18 00:04:37.000 077 21082.90 188.43 42885.38 47787.58 2015-03-18 00:04:38.000 077 21082.87 188.50 42885.38 47787.57 2015-03-18 00:04:39.000 077 21082.82 188.61 42885.38 47787.55 2015-03-18 00:04:40.000 077 21082.74 188.70 42885.38 47787.54 2015-03-18 00:04:41.000 077 21082.65 188.77 42885.38 47787.49 2015-03-18 00:04:42.000 077 21082.57 188.87 42885.39 47787.48 2015-03-18 00:04:43.000 077 21082.47 188.93 42885.37 47787.42 2015-03-18 00:04:44.000 077 21082.41 189.00 42885.34 47787.38 2015-03-18 00:04:45.000 077 21082.34 189.09 42885.32 47787.34 2015-03-18 00:04:46.000 077 21082.30 189.15 42885.32 47787.27 2015-03-18 00:04:47.000 077 21082.22 189.26 42885.30 47787.24 2015-03-18 00:04:48.000 077 21082.18 189.35 42885.31 47787.18 2015-03-18 00:04:49.000 077 21082.09 189.41 42885.28 47787.17 2015-03-18 00:04:50.000 077 21082.05 189.46 42885.25 47787.11 2015-03-18 00:04:51.000 077 21081.98 189.53 42885.25 47787.06 2015-03-18 00:04:52.000 077 21081.90 189.58 42885.25 47787.02 2015-03-18 00:04:53.000 077 21081.86 189.64 42885.24 47787.00 2015-03-18 00:04:54.000 077 21081.81 189.72 42885.23 47786.95 2015-03-18 00:04:55.000 077 21081.75 189.81 42885.17 47786.95 2015-03-18 00:04:56.000 077 21081.69 189.92 42885.15 47786.90 2015-03-18 00:04:57.000 077 21081.68 190.02 42885.12 47786.83 2015-03-18 00:04:58.000 077 21081.62 190.12 42885.09 47786.77 2015-03-18 00:04:59.000 077 21081.55 190.21 42885.08 47786.73 2015-03-18 00:05:00.000 077 21081.46 190.30 42885.02 47786.69 2015-03-18 00:05:01.000 077 21081.44 190.36 42884.99 47786.62 2015-03-18 00:05:02.000 077 21081.41 190.35 42885.00 47786.57 2015-03-18 00:05:03.000 077 21081.39 190.36 42884.99 47786.56 2015-03-18 00:05:04.000 077 21081.40 190.37 42885.02 47786.58 2015-03-18 00:05:05.000 077 21081.36 190.40 42885.01 47786.55 2015-03-18 00:05:06.000 077 21081.30 190.45 42885.00 47786.54 2015-03-18 00:05:07.000 077 21081.23 190.48 42885.01 47786.53 2015-03-18 00:05:08.000 077 21081.19 190.51 42885.04 47786.50 2015-03-18 00:05:09.000 077 21081.14 190.54 42885.05 47786.46 2015-03-18 00:05:10.000 077 21081.10 190.55 42885.03 47786.45 2015-03-18 00:05:11.000 077 21081.08 190.64 42885.02 47786.45 2015-03-18 00:05:12.000 077 21081.01 190.72 42885.00 47786.42 2015-03-18 00:05:13.000 077 21081.01 190.75 42885.01 47786.38 2015-03-18 00:05:14.000 077 21081.01 190.78 42885.02 47786.36 2015-03-18 00:05:15.000 077 21080.98 190.82 42885.01 47786.37 2015-03-18 00:05:16.000 077 21080.93 190.90 42885.02 47786.35 2015-03-18 00:05:17.000 077 21080.87 190.96 42885.00 47786.35 2015-03-18 00:05:18.000 077 21080.76 191.05 42884.97 47786.30 2015-03-18 00:05:19.000 077 21080.68 191.11 42884.97 47786.24 2015-03-18 00:05:20.000 077 21080.62 191.15 42884.97 47786.23 2015-03-18 00:05:21.000 077 21080.55 191.19 42884.95 47786.20 2015-03-18 00:05:22.000 077 21080.52 191.23 42884.93 47786.16 2015-03-18 00:05:23.000 077 21080.49 191.26 42884.96 47786.16 2015-03-18 00:05:24.000 077 21080.47 191.27 42884.95 47786.12 2015-03-18 00:05:25.000 077 21080.39 191.28 42884.96 47786.10 2015-03-18 00:05:26.000 077 21080.32 191.36 42884.98 47786.09 2015-03-18 00:05:27.000 077 21080.29 191.47 42884.94 47786.06 2015-03-18 00:05:28.000 077 21080.28 191.54 42884.92 47786.04 2015-03-18 00:05:29.000 077 21080.19 191.61 42884.90 47786.00 2015-03-18 00:05:30.000 077 21080.10 191.65 42884.90 47785.94 2015-03-18 00:05:31.000 077 21080.04 191.69 42884.93 47785.92 2015-03-18 00:05:32.000 077 21079.97 191.75 42884.93 47785.90 2015-03-18 00:05:33.000 077 21079.91 191.80 42884.91 47785.86 2015-03-18 00:05:34.000 077 21079.91 191.90 42884.91 47785.82 2015-03-18 00:05:35.000 077 21079.89 191.98 42884.89 47785.80 2015-03-18 00:05:36.000 077 21079.87 192.05 42884.87 47785.80 2015-03-18 00:05:37.000 077 21079.80 192.09 42884.87 47785.74 2015-03-18 00:05:38.000 077 21079.70 192.12 42884.86 47785.71 2015-03-18 00:05:39.000 077 21079.63 192.15 42884.85 47785.67 2015-03-18 00:05:40.000 077 21079.59 192.18 42884.84 47785.65 2015-03-18 00:05:41.000 077 21079.55 192.24 42884.83 47785.61 2015-03-18 00:05:42.000 077 21079.57 192.30 42884.79 47785.59 2015-03-18 00:05:43.000 077 21079.59 192.34 42884.75 47785.56 2015-03-18 00:05:44.000 077 21079.53 192.40 42884.75 47785.52 2015-03-18 00:05:45.000 077 21079.48 192.44 42884.77 47785.54 2015-03-18 00:05:46.000 077 21079.45 192.45 42884.77 47785.50 2015-03-18 00:05:47.000 077 21079.43 192.48 42884.76 47785.47 2015-03-18 00:05:48.000 077 21079.39 192.55 42884.73 47785.47 2015-03-18 00:05:49.000 077 21079.38 192.56 42884.72 47785.42 2015-03-18 00:05:50.000 077 21079.33 192.62 42884.75 47785.44 2015-03-18 00:05:51.000 077 21079.31 192.69 42884.75 47785.40 2015-03-18 00:05:52.000 077 21079.27 192.77 42884.75 47785.36 2015-03-18 00:05:53.000 077 21079.24 192.84 42884.75 47785.33 2015-03-18 00:05:54.000 077 21079.17 192.87 42884.73 47785.34 2015-03-18 00:05:55.000 077 21079.12 192.94 42884.71 47785.30 2015-03-18 00:05:56.000 077 21079.05 192.95 42884.75 47785.29 2015-03-18 00:05:57.000 077 21079.03 193.00 42884.74 47785.26 2015-03-18 00:05:58.000 077 21079.01 193.04 42884.73 47785.24 2015-03-18 00:05:59.000 077 21078.96 193.05 42884.73 47785.21 2015-03-18 00:06:00.000 077 21078.93 193.08 42884.70 47785.21 2015-03-18 00:06:01.000 077 21078.89 193.12 42884.70 47785.20 2015-03-18 00:06:02.000 077 21078.88 193.18 42884.73 47785.18 2015-03-18 00:06:03.000 077 21078.87 193.27 42884.70 47785.19 2015-03-18 00:06:04.000 077 21078.83 193.36 42884.69 47785.17 2015-03-18 00:06:05.000 077 21078.80 193.41 42884.72 47785.13 2015-03-18 00:06:06.000 077 21078.77 193.46 42884.70 47785.14 2015-03-18 00:06:07.000 077 21078.75 193.47 42884.69 47785.10 2015-03-18 00:06:08.000 077 21078.75 193.50 42884.68 47785.08 2015-03-18 00:06:09.000 077 21078.76 193.54 42884.66 47785.10 2015-03-18 00:06:10.000 077 21078.74 193.54 42884.68 47785.08 2015-03-18 00:06:11.000 077 21078.71 193.58 42884.69 47785.10 2015-03-18 00:06:12.000 077 21078.68 193.60 42884.73 47785.10 2015-03-18 00:06:13.000 077 21078.65 193.64 42884.74 47785.09 2015-03-18 00:06:14.000 077 21078.62 193.68 42884.74 47785.09 2015-03-18 00:06:15.000 077 21078.56 193.74 42884.75 47785.09 2015-03-18 00:06:16.000 077 21078.50 193.78 42884.77 47785.09 2015-03-18 00:06:17.000 077 21078.46 193.81 42884.77 47785.04 2015-03-18 00:06:18.000 077 21078.46 193.82 42884.77 47785.04 2015-03-18 00:06:19.000 077 21078.48 193.86 42884.72 47785.04 2015-03-18 00:06:20.000 077 21078.45 193.87 42884.75 47785.05 2015-03-18 00:06:21.000 077 21078.41 193.90 42884.81 47785.04 2015-03-18 00:06:22.000 077 21078.37 193.94 42884.80 47785.08 2015-03-18 00:06:23.000 077 21078.38 193.97 42884.80 47785.07 2015-03-18 00:06:24.000 077 21078.38 193.99 42884.83 47785.07 2015-03-18 00:06:25.000 077 21078.41 193.98 42884.86 47785.06 2015-03-18 00:06:26.000 077 21078.41 194.02 42884.89 47785.07 2015-03-18 00:06:27.000 077 21078.36 194.08 42884.89 47785.10 2015-03-18 00:06:28.000 077 21078.36 194.14 42884.88 47785.10 2015-03-18 00:06:29.000 077 21078.36 194.25 42884.85 47785.11 2015-03-18 00:06:30.000 077 21078.28 194.35 42884.84 47785.06 2015-03-18 00:06:31.000 077 21078.24 194.43 42884.85 47785.04 2015-03-18 00:06:32.000 077 21078.17 194.50 42884.85 47785.03 2015-03-18 00:06:33.000 077 21078.11 194.54 42884.84 47784.99 2015-03-18 00:06:34.000 077 21078.08 194.59 42884.86 47784.96 2015-03-18 00:06:35.000 077 21078.05 194.63 42884.88 47784.95 2015-03-18 00:06:36.000 077 21078.03 194.65 42884.85 47784.95 2015-03-18 00:06:37.000 077 21077.99 194.69 42884.84 47784.92 2015-03-18 00:06:38.000 077 21078.01 194.75 42884.86 47784.93 2015-03-18 00:06:39.000 077 21077.99 194.83 42884.84 47784.93 2015-03-18 00:06:40.000 077 21077.90 194.90 42884.83 47784.89 2015-03-18 00:06:41.000 077 21077.86 194.93 42884.86 47784.89 2015-03-18 00:06:42.000 077 21077.92 194.95 42884.85 47784.87 2015-03-18 00:06:43.000 077 21077.94 194.95 42884.83 47784.86 2015-03-18 00:06:44.000 077 21077.93 195.02 42884.85 47784.88 2015-03-18 00:06:45.000 077 21077.90 195.10 42884.85 47784.87 2015-03-18 00:06:46.000 077 21077.83 195.14 42884.84 47784.84 2015-03-18 00:06:47.000 077 21077.82 195.18 42884.84 47784.82 2015-03-18 00:06:48.000 077 21077.79 195.22 42884.86 47784.81 2015-03-18 00:06:49.000 077 21077.74 195.22 42884.86 47784.77 2015-03-18 00:06:50.000 077 21077.71 195.27 42884.85 47784.79 2015-03-18 00:06:51.000 077 21077.69 195.30 42884.86 47784.78 2015-03-18 00:06:52.000 077 21077.67 195.35 42884.84 47784.74 2015-03-18 00:06:53.000 077 21077.62 195.39 42884.84 47784.75 2015-03-18 00:06:54.000 077 21077.59 195.44 42884.86 47784.75 2015-03-18 00:06:55.000 077 21077.56 195.46 42884.83 47784.69 2015-03-18 00:06:56.000 077 21077.59 195.48 42884.84 47784.71 2015-03-18 00:06:57.000 077 21077.60 195.52 42884.83 47784.67 2015-03-18 00:06:58.000 077 21077.61 195.60 42884.83 47784.72 2015-03-18 00:06:59.000 077 21077.57 195.68 42884.83 47784.69 2015-03-18 00:07:00.000 077 21077.55 195.77 42884.81 47784.71 2015-03-18 00:07:01.000 077 21077.51 195.82 42884.76 47784.68 2015-03-18 00:07:02.000 077 21077.51 195.88 42884.79 47784.64 2015-03-18 00:07:03.000 077 21077.47 195.90 42884.80 47784.62 2015-03-18 00:07:04.000 077 21077.46 195.90 42884.81 47784.61 2015-03-18 00:07:05.000 077 21077.44 195.90 42884.81 47784.60 2015-03-18 00:07:06.000 077 21077.45 195.92 42884.79 47784.60 2015-03-18 00:07:07.000 077 21077.47 195.91 42884.77 47784.59 2015-03-18 00:07:08.000 077 21077.44 195.94 42884.79 47784.58 2015-03-18 00:07:09.000 077 21077.42 195.97 42884.79 47784.61 2015-03-18 00:07:10.000 077 21077.41 196.03 42884.80 47784.57 2015-03-18 00:07:11.000 077 21077.37 196.08 42884.78 47784.55 2015-03-18 00:07:12.000 077 21077.40 196.15 42884.78 47784.56 2015-03-18 00:07:13.000 077 21077.40 196.22 42884.80 47784.54 2015-03-18 00:07:14.000 077 21077.36 196.29 42884.78 47784.51 2015-03-18 00:07:15.000 077 21077.33 196.37 42884.79 47784.52 2015-03-18 00:07:16.000 077 21077.32 196.44 42884.77 47784.49 2015-03-18 00:07:17.000 077 21077.24 196.53 42884.74 47784.47 2015-03-18 00:07:18.000 077 21077.22 196.61 42884.73 47784.43 2015-03-18 00:07:19.000 077 21077.23 196.65 42884.75 47784.44 2015-03-18 00:07:20.000 077 21077.22 196.69 42884.73 47784.41 2015-03-18 00:07:21.000 077 21077.16 196.71 42884.70 47784.41 2015-03-18 00:07:22.000 077 21077.11 196.76 42884.68 47784.36 2015-03-18 00:07:23.000 077 21077.11 196.80 42884.66 47784.31 2015-03-18 00:07:24.000 077 21077.05 196.87 42884.65 47784.31 2015-03-18 00:07:25.000 077 21077.01 196.95 42884.64 47784.29 2015-03-18 00:07:26.000 077 21076.94 197.00 42884.59 47784.22 2015-03-18 00:07:27.000 077 21076.90 197.06 42884.55 47784.17 2015-03-18 00:07:28.000 077 21076.88 197.12 42884.49 47784.14 2015-03-18 00:07:29.000 077 21076.82 197.14 42884.48 47784.10 2015-03-18 00:07:30.000 077 21076.76 197.17 42884.49 47784.07 2015-03-18 00:07:31.000 077 21076.74 197.18 42884.49 47784.06 2015-03-18 00:07:32.000 077 21076.73 197.16 42884.48 47784.03 2015-03-18 00:07:33.000 077 21076.78 197.15 42884.48 47784.03 2015-03-18 00:07:34.000 077 21076.79 197.17 42884.48 47784.04 2015-03-18 00:07:35.000 077 21076.77 197.22 42884.51 47784.07 2015-03-18 00:07:36.000 077 21076.79 197.25 42884.51 47784.09 2015-03-18 00:07:37.000 077 21076.74 197.26 42884.51 47784.07 2015-03-18 00:07:38.000 077 21076.73 197.27 42884.54 47784.07 2015-03-18 00:07:39.000 077 21076.70 197.31 42884.52 47784.06 2015-03-18 00:07:40.000 077 21076.72 197.37 42884.57 47784.08 2015-03-18 00:07:41.000 077 21076.68 197.41 42884.60 47784.05 2015-03-18 00:07:42.000 077 21076.65 197.41 42884.59 47784.04 2015-03-18 00:07:43.000 077 21076.62 197.45 42884.60 47784.04 2015-03-18 00:07:44.000 077 21076.62 197.49 42884.63 47784.03 2015-03-18 00:07:45.000 077 21076.59 197.50 42884.65 47784.05 2015-03-18 00:07:46.000 077 21076.53 197.52 42884.63 47784.04 2015-03-18 00:07:47.000 077 21076.51 197.52 42884.67 47784.06 2015-03-18 00:07:48.000 077 21076.53 197.48 42884.71 47784.07 2015-03-18 00:07:49.000 077 21076.54 197.44 42884.68 47784.08 2015-03-18 00:07:50.000 077 21076.59 197.46 42884.71 47784.12 2015-03-18 00:07:51.000 077 21076.53 197.48 42884.71 47784.13 2015-03-18 00:07:52.000 077 21076.52 197.51 42884.74 47784.12 2015-03-18 00:07:53.000 077 21076.54 197.54 42884.74 47784.12 2015-03-18 00:07:54.000 077 21076.54 197.57 42884.74 47784.16 2015-03-18 00:07:55.000 077 21076.50 197.62 42884.74 47784.15 2015-03-18 00:07:56.000 077 21076.49 197.67 42884.75 47784.14 2015-03-18 00:07:57.000 077 21076.46 197.74 42884.74 47784.12 2015-03-18 00:07:58.000 077 21076.41 197.81 42884.68 47784.13 2015-03-18 00:07:59.000 077 21076.43 197.85 42884.68 47784.08 2015-03-18 00:08:00.000 077 21076.37 197.92 42884.70 47784.03 2015-03-18 00:08:01.000 077 21076.37 197.94 42884.67 47784.00 2015-03-18 00:08:02.000 077 21076.37 197.94 42884.69 47784.00 2015-03-18 00:08:03.000 077 21076.38 197.97 42884.69 47783.99 2015-03-18 00:08:04.000 077 21076.35 198.02 42884.65 47783.97 2015-03-18 00:08:05.000 077 21076.30 198.04 42884.64 47783.97 2015-03-18 00:08:06.000 077 21076.27 198.08 42884.66 47783.98 2015-03-18 00:08:07.000 077 21076.25 198.09 42884.64 47783.96 2015-03-18 00:08:08.000 077 21076.26 198.10 42884.64 47783.96 2015-03-18 00:08:09.000 077 21076.27 198.11 42884.63 47783.97 2015-03-18 00:08:10.000 077 21076.25 198.17 42884.66 47783.94 2015-03-18 00:08:11.000 077 21076.21 198.22 42884.66 47783.93 2015-03-18 00:08:12.000 077 21076.22 198.26 42884.67 47783.92 2015-03-18 00:08:13.000 077 21076.18 198.25 42884.64 47783.92 2015-03-18 00:08:14.000 077 21076.17 198.26 42884.68 47783.93 2015-03-18 00:08:15.000 077 21076.16 198.30 42884.68 47783.93 2015-03-18 00:08:16.000 077 21076.13 198.37 42884.68 47783.92 2015-03-18 00:08:17.000 077 21076.09 198.44 42884.66 47783.92 2015-03-18 00:08:18.000 077 21076.09 198.49 42884.64 47783.88 2015-03-18 00:08:19.000 077 21076.15 198.48 42884.63 47783.91 2015-03-18 00:08:20.000 077 21076.15 198.45 42884.65 47783.90 2015-03-18 00:08:21.000 077 21076.15 198.47 42884.70 47783.93 2015-03-18 00:08:22.000 077 21076.13 198.53 42884.73 47783.95 2015-03-18 00:08:23.000 077 21076.10 198.59 42884.73 47783.96 2015-03-18 00:08:24.000 077 21076.06 198.65 42884.75 47783.95 2015-03-18 00:08:25.000 077 21076.05 198.68 42884.75 47783.95 2015-03-18 00:08:26.000 077 21076.09 198.76 42884.72 47783.96 2015-03-18 00:08:27.000 077 21076.11 198.81 42884.72 47783.96 2015-03-18 00:08:28.000 077 21076.12 198.88 42884.74 47783.97 2015-03-18 00:08:29.000 077 21076.13 198.90 42884.71 47783.95 2015-03-18 00:08:30.000 077 21076.12 198.90 42884.70 47783.96 2015-03-18 00:08:31.000 077 21076.12 198.89 42884.69 47783.94 2015-03-18 00:08:32.000 077 21076.16 198.85 42884.69 47783.96 2015-03-18 00:08:33.000 077 21076.23 198.84 42884.70 47783.98 2015-03-18 00:08:34.000 077 21076.33 198.84 42884.71 47784.00 2015-03-18 00:08:35.000 077 21076.34 198.85 42884.76 47784.04 2015-03-18 00:08:36.000 077 21076.38 198.85 42884.77 47784.07 2015-03-18 00:08:37.000 077 21076.40 198.84 42884.78 47784.11 2015-03-18 00:08:38.000 077 21076.42 198.82 42884.79 47784.11 2015-03-18 00:08:39.000 077 21076.44 198.84 42884.84 47784.16 2015-03-18 00:08:40.000 077 21076.51 198.89 42884.84 47784.18 2015-03-18 00:08:41.000 077 21076.50 198.96 42884.84 47784.21 2015-03-18 00:08:42.000 077 21076.50 198.95 42884.84 47784.22 2015-03-18 00:08:43.000 077 21076.49 198.95 42884.86 47784.20 2015-03-18 00:08:44.000 077 21076.52 198.96 42884.86 47784.22 2015-03-18 00:08:45.000 077 21076.57 198.99 42884.86 47784.24 2015-03-18 00:08:46.000 077 21076.60 199.08 42884.84 47784.28 2015-03-18 00:08:47.000 077 21076.62 199.14 42884.80 47784.27 2015-03-18 00:08:48.000 077 21076.67 199.15 42884.79 47784.27 2015-03-18 00:08:49.000 077 21076.70 199.16 42884.77 47784.27 2015-03-18 00:08:50.000 077 21076.76 199.15 42884.76 47784.24 2015-03-18 00:08:51.000 077 21076.78 199.16 42884.74 47784.28 2015-03-18 00:08:52.000 077 21076.79 199.16 42884.78 47784.28 2015-03-18 00:08:53.000 077 21076.84 199.15 42884.76 47784.31 2015-03-18 00:08:54.000 077 21076.83 199.16 42884.77 47784.32 2015-03-18 00:08:55.000 077 21076.90 199.15 42884.77 47784.35 2015-03-18 00:08:56.000 077 21076.93 199.16 42884.77 47784.34 2015-03-18 00:08:57.000 077 21076.96 199.17 42884.75 47784.34 2015-03-18 00:08:58.000 077 21077.01 199.17 42884.76 47784.38 2015-03-18 00:08:59.000 077 21077.04 199.17 42884.76 47784.39 2015-03-18 00:09:00.000 077 21077.09 199.15 42884.79 47784.40 2015-03-18 00:09:01.000 077 21077.15 199.17 42884.76 47784.43 2015-03-18 00:09:02.000 077 21077.18 199.22 42884.73 47784.44 2015-03-18 00:09:03.000 077 21077.18 199.26 42884.76 47784.46 2015-03-18 00:09:04.000 077 21077.19 199.28 42884.75 47784.46 2015-03-18 00:09:05.000 077 21077.24 199.29 42884.75 47784.47 2015-03-18 00:09:06.000 077 21077.28 199.29 42884.76 47784.48 2015-03-18 00:09:07.000 077 21077.30 199.33 42884.78 47784.52 2015-03-18 00:09:08.000 077 21077.34 199.31 42884.79 47784.52 2015-03-18 00:09:09.000 077 21077.37 199.29 42884.77 47784.55 2015-03-18 00:09:10.000 077 21077.38 199.29 42884.77 47784.59 2015-03-18 00:09:11.000 077 21077.44 199.33 42884.79 47784.59 2015-03-18 00:09:12.000 077 21077.47 199.37 42884.77 47784.59 2015-03-18 00:09:13.000 077 21077.49 199.38 42884.76 47784.60 2015-03-18 00:09:14.000 077 21077.51 199.39 42884.77 47784.63 2015-03-18 00:09:15.000 077 21077.56 199.39 42884.75 47784.63 2015-03-18 00:09:16.000 077 21077.56 199.38 42884.73 47784.63 2015-03-18 00:09:17.000 077 21077.57 199.39 42884.72 47784.64 2015-03-18 00:09:18.000 077 21077.59 199.44 42884.69 47784.64 2015-03-18 00:09:19.000 077 21077.60 199.49 42884.71 47784.62 2015-03-18 00:09:20.000 077 21077.63 199.56 42884.69 47784.60 2015-03-18 00:09:21.000 077 21077.64 199.58 42884.63 47784.63 2015-03-18 00:09:22.000 077 21077.69 199.57 42884.66 47784.59 2015-03-18 00:09:23.000 077 21077.72 199.60 42884.63 47784.60 2015-03-18 00:09:24.000 077 21077.76 199.64 42884.57 47784.56 2015-03-18 00:09:25.000 077 21077.76 199.66 42884.59 47784.58 2015-03-18 00:09:26.000 077 21077.79 199.68 42884.56 47784.59 2015-03-18 00:09:27.000 077 21077.84 199.68 42884.55 47784.58 2015-03-18 00:09:28.000 077 21077.91 199.71 42884.56 47784.61 2015-03-18 00:09:29.000 077 21077.98 199.75 42884.56 47784.66 2015-03-18 00:09:30.000 077 21078.06 199.78 42884.55 47784.65 2015-03-18 00:09:31.000 077 21078.10 199.80 42884.54 47784.67 2015-03-18 00:09:32.000 077 21078.12 199.79 42884.58 47784.68 2015-03-18 00:09:33.000 077 21078.17 199.81 42884.61 47784.71 2015-03-18 00:09:34.000 077 21078.21 199.86 42884.57 47784.77 2015-03-18 00:09:35.000 077 21078.23 199.91 42884.57 47784.77 2015-03-18 00:09:36.000 077 21078.25 199.95 42884.56 47784.80 2015-03-18 00:09:37.000 077 21078.31 199.95 42884.54 47784.79 2015-03-18 00:09:38.000 077 21078.42 199.93 42884.54 47784.81 2015-03-18 00:09:39.000 077 21078.52 199.90 42884.55 47784.85 2015-03-18 00:09:40.000 077 21078.62 199.94 42884.52 47784.90 2015-03-18 00:09:41.000 077 21078.71 199.93 42884.53 47784.92 2015-03-18 00:09:42.000 077 21078.77 199.98 42884.52 47785.00 2015-03-18 00:09:43.000 077 21078.84 199.99 42884.53 47784.98 2015-03-18 00:09:44.000 077 21078.87 200.07 42884.55 47785.00 2015-03-18 00:09:45.000 077 21078.91 200.17 42884.51 47785.03 2015-03-18 00:09:46.000 077 21079.00 200.17 42884.48 47785.01 2015-03-18 00:09:47.000 077 21079.07 200.13 42884.47 47785.03 2015-03-18 00:09:48.000 077 21079.14 200.11 42884.47 47785.05 2015-03-18 00:09:49.000 077 21079.21 200.09 42884.45 47785.07 2015-03-18 00:09:50.000 077 21079.26 200.06 42884.46 47785.10 2015-03-18 00:09:51.000 077 21079.34 200.09 42884.46 47785.15 2015-03-18 00:09:52.000 077 21079.41 200.12 42884.45 47785.15 2015-03-18 00:09:53.000 077 21079.50 200.15 42884.40 47785.18 2015-03-18 00:09:54.000 077 21079.59 200.13 42884.40 47785.21 2015-03-18 00:09:55.000 077 21079.63 200.14 42884.37 47785.19 2015-03-18 00:09:56.000 077 21079.71 200.12 42884.35 47785.22 2015-03-18 00:09:57.000 077 21079.80 200.11 42884.35 47785.23 2015-03-18 00:09:58.000 077 21079.86 200.12 42884.34 47785.27 2015-03-18 00:09:59.000 077 21079.91 200.12 42884.34 47785.33 2015-03-18 00:10:00.000 077 21079.93 200.12 42884.36 47785.32 2015-03-18 00:10:01.000 077 21080.02 200.15 42884.37 47785.31 2015-03-18 00:10:02.000 077 21080.07 200.15 42884.34 47785.35 2015-03-18 00:10:03.000 077 21080.15 200.11 42884.33 47785.38 2015-03-18 00:10:04.000 077 21080.25 200.13 42884.31 47785.42 2015-03-18 00:10:05.000 077 21080.30 200.15 42884.34 47785.44 2015-03-18 00:10:06.000 077 21080.37 200.21 42884.32 47785.45 2015-03-18 00:10:07.000 077 21080.41 200.21 42884.29 47785.46 2015-03-18 00:10:08.000 077 21080.50 200.22 42884.29 47785.49 2015-03-18 00:10:09.000 077 21080.59 200.23 42884.27 47785.51 2015-03-18 00:10:10.000 077 21080.64 200.28 42884.26 47785.53 2015-03-18 00:10:11.000 077 21080.71 200.33 42884.25 47785.57 2015-03-18 00:10:12.000 077 21080.82 200.37 42884.23 47785.58 2015-03-18 00:10:13.000 077 21080.87 200.34 42884.24 47785.61 2015-03-18 00:10:14.000 077 21080.92 200.28 42884.24 47785.64 2015-03-18 00:10:15.000 077 21080.97 200.29 42884.24 47785.67 2015-03-18 00:10:16.000 077 21081.05 200.31 42884.24 47785.71 2015-03-18 00:10:17.000 077 21081.15 200.35 42884.21 47785.74 2015-03-18 00:10:18.000 077 21081.20 200.38 42884.22 47785.79 2015-03-18 00:10:19.000 077 21081.30 200.40 42884.25 47785.80 2015-03-18 00:10:20.000 077 21081.36 200.42 42884.25 47785.83 2015-03-18 00:10:21.000 077 21081.43 200.43 42884.22 47785.85 2015-03-18 00:10:22.000 077 21081.50 200.45 42884.21 47785.92 2015-03-18 00:10:23.000 077 21081.60 200.47 42884.22 47785.94 2015-03-18 00:10:24.000 077 21081.73 200.49 42884.23 47785.96 2015-03-18 00:10:25.000 077 21081.81 200.52 42884.23 47786.00 2015-03-18 00:10:26.000 077 21081.87 200.51 42884.21 47786.07 2015-03-18 00:10:27.000 077 21081.98 200.54 42884.16 47786.08 2015-03-18 00:10:28.000 077 21082.07 200.58 42884.19 47786.09 2015-03-18 00:10:29.000 077 21082.21 200.57 42884.22 47786.16 2015-03-18 00:10:30.000 077 21082.32 200.54 42884.19 47786.21 2015-03-18 00:10:31.000 077 21082.41 200.59 42884.20 47786.29 2015-03-18 00:10:32.000 077 21082.44 200.63 42884.21 47786.29 2015-03-18 00:10:33.000 077 21082.49 200.63 42884.18 47786.33 2015-03-18 00:10:34.000 077 21082.59 200.57 42884.18 47786.36 2015-03-18 00:10:35.000 077 21082.67 200.54 42884.18 47786.37 2015-03-18 00:10:36.000 077 21082.77 200.54 42884.15 47786.40 2015-03-18 00:10:37.000 077 21082.89 200.51 42884.15 47786.44 2015-03-18 00:10:38.000 077 21082.95 200.55 42884.13 47786.47 2015-03-18 00:10:39.000 077 21082.98 200.54 42884.14 47786.49 2015-03-18 00:10:40.000 077 21083.07 200.53 42884.12 47786.52 2015-03-18 00:10:41.000 077 21083.17 200.50 42884.14 47786.54 2015-03-18 00:10:42.000 077 21083.23 200.50 42884.18 47786.59 2015-03-18 00:10:43.000 077 21083.28 200.49 42884.17 47786.65 2015-03-18 00:10:44.000 077 21083.38 200.48 42884.16 47786.66 2015-03-18 00:10:45.000 077 21083.44 200.48 42884.17 47786.71 2015-03-18 00:10:46.000 077 21083.52 200.48 42884.16 47786.74 2015-03-18 00:10:47.000 077 21083.62 200.49 42884.15 47786.77 2015-03-18 00:10:48.000 077 21083.72 200.50 42884.12 47786.83 2015-03-18 00:10:49.000 077 21083.77 200.48 42884.14 47786.83 2015-03-18 00:10:50.000 077 21083.89 200.45 42884.13 47786.86 2015-03-18 00:10:51.000 077 21083.98 200.42 42884.11 47786.88 2015-03-18 00:10:52.000 077 21084.07 200.41 42884.11 47786.93 2015-03-18 00:10:53.000 077 21084.12 200.40 42884.10 47786.99 2015-03-18 00:10:54.000 077 21084.20 200.38 42884.12 47787.01 2015-03-18 00:10:55.000 077 21084.28 200.39 42884.11 47787.05 2015-03-18 00:10:56.000 077 21084.36 200.40 42884.12 47787.09 2015-03-18 00:10:57.000 077 21084.43 200.40 42884.11 47787.12 2015-03-18 00:10:58.000 077 21084.50 200.37 42884.12 47787.15 2015-03-18 00:10:59.000 077 21084.55 200.35 42884.11 47787.19 2015-03-18 00:11:00.000 077 21084.64 200.32 42884.13 47787.20 2015-03-18 00:11:01.000 077 21084.74 200.31 42884.14 47787.22 2015-03-18 00:11:02.000 077 21084.83 200.26 42884.11 47787.31 2015-03-18 00:11:03.000 077 21084.94 200.24 42884.09 47787.32 2015-03-18 00:11:04.000 077 21085.01 200.23 42884.10 47787.36 2015-03-18 00:11:05.000 077 21085.07 200.19 42884.13 47787.39 2015-03-18 00:11:06.000 077 21085.13 200.17 42884.14 47787.43 2015-03-18 00:11:07.000 077 21085.23 200.12 42884.17 47787.46 2015-03-18 00:11:08.000 077 21085.32 200.08 42884.15 47787.53 2015-03-18 00:11:09.000 077 21085.37 200.06 42884.17 47787.59 2015-03-18 00:11:10.000 077 21085.40 200.03 42884.18 47787.61 2015-03-18 00:11:11.000 077 21085.48 200.03 42884.22 47787.64 2015-03-18 00:11:12.000 077 21085.56 200.04 42884.22 47787.67 2015-03-18 00:11:13.000 077 21085.62 200.05 42884.23 47787.71 2015-03-18 00:11:14.000 077 21085.67 200.08 42884.19 47787.74 2015-03-18 00:11:15.000 077 21085.68 200.08 42884.18 47787.74 2015-03-18 00:11:16.000 077 21085.68 200.14 42884.18 47787.77 2015-03-18 00:11:17.000 077 21085.72 200.19 42884.18 47787.75 2015-03-18 00:11:18.000 077 21085.79 200.21 42884.16 47787.76 2015-03-18 00:11:19.000 077 21085.87 200.22 42884.16 47787.80 2015-03-18 00:11:20.000 077 21085.95 200.20 42884.14 47787.79 2015-03-18 00:11:21.000 077 21086.03 200.19 42884.12 47787.84 2015-03-18 00:11:22.000 077 21086.10 200.21 42884.10 47787.86 2015-03-18 00:11:23.000 077 21086.20 200.21 42884.11 47787.89 2015-03-18 00:11:24.000 077 21086.25 200.22 42884.13 47787.91 2015-03-18 00:11:25.000 077 21086.31 200.26 42884.09 47787.92 2015-03-18 00:11:26.000 077 21086.37 200.26 42884.11 47787.95 2015-03-18 00:11:27.000 077 21086.44 200.25 42884.09 47787.97 2015-03-18 00:11:28.000 077 21086.52 200.22 42884.10 47788.01 2015-03-18 00:11:29.000 077 21086.55 200.21 42884.09 47788.04 2015-03-18 00:11:30.000 077 21086.65 200.21 42884.11 47788.07 2015-03-18 00:11:31.000 077 21086.74 200.19 42884.08 47788.10 2015-03-18 00:11:32.000 077 21086.79 200.19 42884.11 47788.11 2015-03-18 00:11:33.000 077 21086.82 200.23 42884.07 47788.16 2015-03-18 00:11:34.000 077 21086.87 200.28 42884.07 47788.15 2015-03-18 00:11:35.000 077 21086.95 200.28 42884.05 47788.16 2015-03-18 00:11:36.000 077 21087.02 200.19 42884.06 47788.17 2015-03-18 00:11:37.000 077 21087.10 200.13 42884.10 47788.22 2015-03-18 00:11:38.000 077 21087.22 200.11 42884.10 47788.26 2015-03-18 00:11:39.000 077 21087.26 200.12 42884.08 47788.32 2015-03-18 00:11:40.000 077 21087.35 200.10 42884.07 47788.34 2015-03-18 00:11:41.000 077 21087.43 200.07 42884.09 47788.39 2015-03-18 00:11:42.000 077 21087.52 200.04 42884.05 47788.42 2015-03-18 00:11:43.000 077 21087.55 200.05 42884.05 47788.45 2015-03-18 00:11:44.000 077 21087.62 200.05 42884.06 47788.47 2015-03-18 00:11:45.000 077 21087.68 200.07 42884.05 47788.48 2015-03-18 00:11:46.000 077 21087.77 200.08 42884.00 47788.48 2015-03-18 00:11:47.000 077 21087.88 200.06 42883.97 47788.52 2015-03-18 00:11:48.000 077 21087.97 200.07 42883.97 47788.56 2015-03-18 00:11:49.000 077 21088.05 200.07 42883.99 47788.58 2015-03-18 00:11:50.000 077 21088.13 200.06 42883.94 47788.62 2015-03-18 00:11:51.000 077 21088.24 200.03 42883.97 47788.61 2015-03-18 00:11:52.000 077 21088.32 200.00 42883.95 47788.68 2015-03-18 00:11:53.000 077 21088.47 199.95 42883.93 47788.70 2015-03-18 00:11:54.000 077 21088.62 199.92 42883.92 47788.78 2015-03-18 00:11:55.000 077 21088.72 199.93 42883.92 47788.81 2015-03-18 00:11:56.000 077 21088.84 199.93 42883.96 47788.89 2015-03-18 00:11:57.000 077 21088.95 199.89 42883.96 47788.93 2015-03-18 00:11:58.000 077 21089.06 199.83 42883.95 47789.00 2015-03-18 00:11:59.000 077 21089.16 199.78 42883.94 47789.04 2015-03-18 00:12:00.000 077 21089.35 199.70 42883.97 47789.11 2015-03-18 00:12:01.000 077 21089.52 199.61 42883.96 47789.17 2015-03-18 00:12:02.000 077 21089.69 199.48 42883.95 47789.25 2015-03-18 00:12:03.000 077 21089.87 199.35 42883.96 47789.35 2015-03-18 00:12:04.000 077 21090.09 199.21 42883.97 47789.45 2015-03-18 00:12:05.000 077 21090.26 199.10 42884.00 47789.55 2015-03-18 00:12:06.000 077 21090.46 199.00 42884.02 47789.65 2015-03-18 00:12:07.000 077 21090.68 198.90 42884.07 47789.78 2015-03-18 00:12:08.000 077 21090.88 198.82 42884.10 47789.86 2015-03-18 00:12:09.000 077 21091.06 198.72 42884.08 47789.96 2015-03-18 00:12:10.000 077 21091.27 198.56 42884.09 47790.07 2015-03-18 00:12:11.000 077 21091.50 198.40 42884.12 47790.15 2015-03-18 00:12:12.000 077 21091.70 198.29 42884.16 47790.31 2015-03-18 00:12:13.000 077 21091.93 198.21 42884.17 47790.42 2015-03-18 00:12:14.000 077 21092.13 198.12 42884.18 47790.49 2015-03-18 00:12:15.000 077 21092.34 198.05 42884.19 47790.62 2015-03-18 00:12:16.000 077 21092.57 197.94 42884.18 47790.73 2015-03-18 00:12:17.000 077 21092.81 197.81 42884.20 47790.80 2015-03-18 00:12:18.000 077 21092.99 197.70 42884.16 47790.93 2015-03-18 00:12:19.000 077 21093.21 197.62 42884.18 47791.05 2015-03-18 00:12:20.000 077 21093.47 197.58 42884.18 47791.13 2015-03-18 00:12:21.000 077 21093.70 197.54 42884.15 47791.22 2015-03-18 00:12:22.000 077 21093.96 197.49 42884.11 47791.31 2015-03-18 00:12:23.000 077 21094.20 197.46 42884.13 47791.41 2015-03-18 00:12:24.000 077 21094.44 197.41 42884.14 47791.52 2015-03-18 00:12:25.000 077 21094.71 197.33 42884.09 47791.61 2015-03-18 00:12:26.000 077 21094.97 197.25 42884.12 47791.70 2015-03-18 00:12:27.000 077 21095.27 197.18 42884.12 47791.83 2015-03-18 00:12:28.000 077 21095.52 197.10 42884.08 47791.93 2015-03-18 00:12:29.000 077 21095.79 197.03 42884.07 47792.04 2015-03-18 00:12:30.000 077 21096.06 196.98 42884.05 47792.16 2015-03-18 00:12:31.000 077 21096.32 196.94 42884.05 47792.27 2015-03-18 00:12:32.000 077 21096.61 196.89 42884.02 47792.38 2015-03-18 00:12:33.000 077 21096.84 196.87 42884.03 47792.47 2015-03-18 00:12:34.000 077 21097.06 196.85 42884.00 47792.57 2015-03-18 00:12:35.000 077 21097.28 196.81 42883.98 47792.66 2015-03-18 00:12:36.000 077 21097.50 196.78 42884.02 47792.76 2015-03-18 00:12:37.000 077 21097.70 196.77 42883.97 47792.82 2015-03-18 00:12:38.000 077 21097.93 196.76 42883.95 47792.90 2015-03-18 00:12:39.000 077 21098.17 196.73 42883.93 47792.99 2015-03-18 00:12:40.000 077 21098.41 196.66 42883.92 47793.09 2015-03-18 00:12:41.000 077 21098.62 196.63 42883.91 47793.17 2015-03-18 00:12:42.000 077 21098.84 196.60 42883.91 47793.27 2015-03-18 00:12:43.000 077 21099.04 196.62 42883.91 47793.35 2015-03-18 00:12:44.000 077 21099.24 196.63 42883.92 47793.43 2015-03-18 00:12:45.000 077 21099.41 196.64 42883.89 47793.50 2015-03-18 00:12:46.000 077 21099.62 196.67 42883.88 47793.61 2015-03-18 00:12:47.000 077 21099.80 196.65 42883.87 47793.65 2015-03-18 00:12:48.000 077 21099.96 196.67 42883.84 47793.74 2015-03-18 00:12:49.000 077 21100.15 196.71 42883.80 47793.81 2015-03-18 00:12:50.000 077 21100.33 196.71 42883.78 47793.88 2015-03-18 00:12:51.000 077 21100.49 196.72 42883.78 47793.92 2015-03-18 00:12:52.000 077 21100.69 196.70 42883.78 47793.98 2015-03-18 00:12:53.000 077 21100.88 196.67 42883.81 47794.06 2015-03-18 00:12:54.000 077 21101.06 196.68 42883.78 47794.12 2015-03-18 00:12:55.000 077 21101.27 196.74 42883.73 47794.20 2015-03-18 00:12:56.000 077 21101.43 196.80 42883.70 47794.26 2015-03-18 00:12:57.000 077 21101.60 196.85 42883.69 47794.31 2015-03-18 00:12:58.000 077 21101.73 196.86 42883.68 47794.39 2015-03-18 00:12:59.000 077 21101.91 196.87 42883.66 47794.45 2015-03-18 00:13:00.000 077 21102.10 196.92 42883.64 47794.47 2015-03-18 00:13:01.000 077 21102.24 196.96 42883.60 47794.55 2015-03-18 00:13:02.000 077 21102.37 197.04 42883.58 47794.57 2015-03-18 00:13:03.000 077 21102.51 197.05 42883.55 47794.63 2015-03-18 00:13:04.000 077 21102.67 197.06 42883.53 47794.66 2015-03-18 00:13:05.000 077 21102.85 197.01 42883.51 47794.72 2015-03-18 00:13:06.000 077 21102.99 197.02 42883.49 47794.78 2015-03-18 00:13:07.000 077 21103.20 197.01 42883.50 47794.83 2015-03-18 00:13:08.000 077 21103.38 197.01 42883.49 47794.89 2015-03-18 00:13:09.000 077 21103.54 196.96 42883.48 47794.99 2015-03-18 00:13:10.000 077 21103.74 196.95 42883.46 47795.04 2015-03-18 00:13:11.000 077 21103.92 196.96 42883.44 47795.07 2015-03-18 00:13:12.000 077 21104.09 196.96 42883.43 47795.18 2015-03-18 00:13:13.000 077 21104.24 196.94 42883.44 47795.26 2015-03-18 00:13:14.000 077 21104.38 196.93 42883.41 47795.30 2015-03-18 00:13:15.000 077 21104.54 196.91 42883.44 47795.35 2015-03-18 00:13:16.000 077 21104.70 196.86 42883.45 47795.42 2015-03-18 00:13:17.000 077 21104.87 196.82 42883.40 47795.49 2015-03-18 00:13:18.000 077 21105.06 196.79 42883.41 47795.57 2015-03-18 00:13:19.000 077 21105.18 196.78 42883.39 47795.62 2015-03-18 00:13:20.000 077 21105.30 196.74 42883.35 47795.69 2015-03-18 00:13:21.000 077 21105.46 196.70 42883.34 47795.73 2015-03-18 00:13:22.000 077 21105.62 196.68 42883.34 47795.78 2015-03-18 00:13:23.000 077 21105.78 196.66 42883.30 47795.87 2015-03-18 00:13:24.000 077 21105.93 196.59 42883.26 47795.90 2015-03-18 00:13:25.000 077 21106.08 196.54 42883.27 47795.98 2015-03-18 00:13:26.000 077 21106.27 196.47 42883.29 47796.02 2015-03-18 00:13:27.000 077 21106.40 196.42 42883.29 47796.08 2015-03-18 00:13:28.000 077 21106.55 196.37 42883.22 47796.11 2015-03-18 00:13:29.000 077 21106.69 196.31 42883.21 47796.18 2015-03-18 00:13:30.000 077 21106.85 196.20 42883.20 47796.20 2015-03-18 00:13:31.000 077 21107.00 196.17 42883.20 47796.30 2015-03-18 00:13:32.000 077 21107.15 196.15 42883.17 47796.34 2015-03-18 00:13:33.000 077 21107.34 196.11 42883.15 47796.44 2015-03-18 00:13:34.000 077 21107.49 196.05 42883.15 47796.46 2015-03-18 00:13:35.000 077 21107.69 195.96 42883.18 47796.56 2015-03-18 00:13:36.000 077 21107.89 195.88 42883.17 47796.64 2015-03-18 00:13:37.000 077 21108.05 195.82 42883.13 47796.68 2015-03-18 00:13:38.000 077 21108.17 195.80 42883.11 47796.78 2015-03-18 00:13:39.000 077 21108.26 195.78 42883.11 47796.84 2015-03-18 00:13:40.000 077 21108.42 195.73 42883.13 47796.90 2015-03-18 00:13:41.000 077 21108.55 195.66 42883.12 47796.95 2015-03-18 00:13:42.000 077 21108.72 195.59 42883.11 47797.02 2015-03-18 00:13:43.000 077 21108.88 195.54 42883.12 47797.06 2015-03-18 00:13:44.000 077 21109.01 195.48 42883.11 47797.12 2015-03-18 00:13:45.000 077 21109.12 195.46 42883.12 47797.22 2015-03-18 00:13:46.000 077 21109.24 195.43 42883.13 47797.26 2015-03-18 00:13:47.000 077 21109.38 195.36 42883.11 47797.31 2015-03-18 00:13:48.000 077 21109.52 195.32 42883.11 47797.37 2015-03-18 00:13:49.000 077 21109.62 195.24 42883.11 47797.43 2015-03-18 00:13:50.000 077 21109.75 195.16 42883.12 47797.45 2015-03-18 00:13:51.000 077 21109.86 195.08 42883.14 47797.51 2015-03-18 00:13:52.000 077 21109.98 195.04 42883.15 47797.54 2015-03-18 00:13:53.000 077 21110.10 195.00 42883.09 47797.63 2015-03-18 00:13:54.000 077 21110.19 194.95 42883.10 47797.66 2015-03-18 00:13:55.000 077 21110.29 194.88 42883.10 47797.70 2015-03-18 00:13:56.000 077 21110.43 194.81 42883.08 47797.74 2015-03-18 00:13:57.000 077 21110.55 194.78 42883.08 47797.78 2015-03-18 00:13:58.000 077 21110.63 194.79 42883.05 47797.79 2015-03-18 00:13:59.000 077 21110.70 194.75 42883.01 47797.84 2015-03-18 00:14:00.000 077 21110.79 194.67 42883.01 47797.87 2015-03-18 00:14:01.000 077 21110.95 194.60 42883.03 47797.89 2015-03-18 00:14:02.000 077 21111.09 194.54 42883.01 47797.96 2015-03-18 00:14:03.000 077 21111.19 194.47 42883.01 47798.02 2015-03-18 00:14:04.000 077 21111.33 194.43 42882.98 47798.04 2015-03-18 00:14:05.000 077 21111.45 194.40 42882.97 47798.10 2015-03-18 00:14:06.000 077 21111.53 194.37 42882.93 47798.13 2015-03-18 00:14:07.000 077 21111.60 194.32 42882.94 47798.18 2015-03-18 00:14:08.000 077 21111.67 194.26 42882.95 47798.17 2015-03-18 00:14:09.000 077 21111.79 194.20 42882.94 47798.21 2015-03-18 00:14:10.000 077 21111.88 194.10 42882.90 47798.25 2015-03-18 00:14:11.000 077 21111.97 194.02 42882.89 47798.28 2015-03-18 00:14:12.000 077 21112.05 193.99 42882.87 47798.29 2015-03-18 00:14:13.000 077 21112.12 193.91 42882.84 47798.33 2015-03-18 00:14:14.000 077 21112.17 193.88 42882.86 47798.36 2015-03-18 00:14:15.000 077 21112.24 193.82 42882.82 47798.37 2015-03-18 00:14:16.000 077 21112.37 193.78 42882.82 47798.41 2015-03-18 00:14:17.000 077 21112.43 193.73 42882.81 47798.40 2015-03-18 00:14:18.000 077 21112.56 193.65 42882.79 47798.47 2015-03-18 00:14:19.000 077 21112.66 193.64 42882.79 47798.48 2015-03-18 00:14:20.000 077 21112.78 193.60 42882.79 47798.53 2015-03-18 00:14:21.000 077 21112.84 193.60 42882.79 47798.58 2015-03-18 00:14:22.000 077 21112.88 193.61 42882.79 47798.58 2015-03-18 00:14:23.000 077 21112.99 193.58 42882.76 47798.59 2015-03-18 00:14:24.000 077 21113.06 193.52 42882.75 47798.61 2015-03-18 00:14:25.000 077 21113.16 193.47 42882.77 47798.65 2015-03-18 00:14:26.000 077 21113.23 193.46 42882.74 47798.68 2015-03-18 00:14:27.000 077 21113.31 193.46 42882.71 47798.70 2015-03-18 00:14:28.000 077 21113.34 193.47 42882.75 47798.72 2015-03-18 00:14:29.000 077 21113.39 193.46 42882.67 47798.73 2015-03-18 00:14:30.000 077 21113.45 193.47 42882.66 47798.73 2015-03-18 00:14:31.000 077 21113.49 193.45 42882.66 47798.76 2015-03-18 00:14:32.000 077 21113.57 193.40 42882.65 47798.77 2015-03-18 00:14:33.000 077 21113.69 193.37 42882.60 47798.80 2015-03-18 00:14:34.000 077 21113.82 193.32 42882.60 47798.84 2015-03-18 00:14:35.000 077 21113.93 193.31 42882.59 47798.88 2015-03-18 00:14:36.000 077 21114.03 193.28 42882.62 47798.91 2015-03-18 00:14:37.000 077 21114.09 193.28 42882.62 47798.97 2015-03-18 00:14:38.000 077 21114.12 193.27 42882.59 47798.96 2015-03-18 00:14:39.000 077 21114.16 193.25 42882.58 47798.99 2015-03-18 00:14:40.000 077 21114.28 193.22 42882.60 47799.03 2015-03-18 00:14:41.000 077 21114.34 193.17 42882.54 47799.06 2015-03-18 00:14:42.000 077 21114.41 193.09 42882.52 47799.06 2015-03-18 00:14:43.000 077 21114.48 193.03 42882.53 47799.09 2015-03-18 00:14:44.000 077 21114.58 192.99 42882.53 47799.11 2015-03-18 00:14:45.000 077 21114.69 192.94 42882.52 47799.15 2015-03-18 00:14:46.000 077 21114.81 192.90 42882.50 47799.19 2015-03-18 00:14:47.000 077 21114.86 192.87 42882.54 47799.22 2015-03-18 00:14:48.000 077 21114.89 192.86 42882.52 47799.25 2015-03-18 00:14:49.000 077 21114.94 192.87 42882.51 47799.27 2015-03-18 00:14:50.000 077 21115.07 192.84 42882.51 47799.30 2015-03-18 00:14:51.000 077 21115.14 192.81 42882.51 47799.34 2015-03-18 00:14:52.000 077 21115.24 192.78 42882.52 47799.35 2015-03-18 00:14:53.000 077 21115.37 192.71 42882.49 47799.37 2015-03-18 00:14:54.000 077 21115.49 192.61 42882.52 47799.45 2015-03-18 00:14:55.000 077 21115.57 192.56 42882.55 47799.49 2015-03-18 00:14:56.000 077 21115.68 192.53 42882.55 47799.54 2015-03-18 00:14:57.000 077 21115.76 192.52 42882.53 47799.61 2015-03-18 00:14:58.000 077 21115.85 192.48 42882.50 47799.62 2015-03-18 00:14:59.000 077 21115.95 192.39 42882.49 47799.66 2015-03-18 00:15:00.000 077 21116.10 192.31 42882.49 47799.70 2015-03-18 00:15:01.000 077 21116.21 192.25 42882.48 47799.77 2015-03-18 00:15:02.000 077 21116.27 192.26 42882.46 47799.79 2015-03-18 00:15:03.000 077 21116.32 192.26 42882.47 47799.82 2015-03-18 00:15:04.000 077 21116.32 192.25 42882.43 47799.81 2015-03-18 00:15:05.000 077 21116.35 192.20 42882.41 47799.83 2015-03-18 00:15:06.000 077 21116.42 192.15 42882.41 47799.85 2015-03-18 00:15:07.000 077 21116.49 192.12 42882.41 47799.85 2015-03-18 00:15:08.000 077 21116.58 192.13 42882.37 47799.84 2015-03-18 00:15:09.000 077 21116.58 192.11 42882.37 47799.87 2015-03-18 00:15:10.000 077 21116.63 192.02 42882.32 47799.85 2015-03-18 00:15:11.000 077 21116.67 191.96 42882.30 47799.84 2015-03-18 00:15:12.000 077 21116.73 191.94 42882.29 47799.85 2015-03-18 00:15:13.000 077 21116.79 191.87 42882.29 47799.86 2015-03-18 00:15:14.000 077 21116.88 191.82 42882.26 47799.89 2015-03-18 00:15:15.000 077 21116.92 191.75 42882.30 47799.91 2015-03-18 00:15:16.000 077 21116.95 191.66 42882.28 47799.94 2015-03-18 00:15:17.000 077 21117.02 191.60 42882.29 47799.94 2015-03-18 00:15:18.000 077 21117.12 191.57 42882.28 47799.99 2015-03-18 00:15:19.000 077 21117.21 191.52 42882.27 47800.04 2015-03-18 00:15:20.000 077 21117.25 191.41 42882.29 47800.07 2015-03-18 00:15:21.000 077 21117.31 191.32 42882.29 47800.09 2015-03-18 00:15:22.000 077 21117.34 191.21 42882.29 47800.10 2015-03-18 00:15:23.000 077 21117.40 191.11 42882.33 47800.14 2015-03-18 00:15:24.000 077 21117.49 191.05 42882.35 47800.16 2015-03-18 00:15:25.000 077 21117.52 191.02 42882.34 47800.19 2015-03-18 00:15:26.000 077 21117.56 190.95 42882.33 47800.20 2015-03-18 00:15:27.000 077 21117.59 190.88 42882.32 47800.23 2015-03-18 00:15:28.000 077 21117.64 190.84 42882.31 47800.23 2015-03-18 00:15:29.000 077 21117.65 190.76 42882.31 47800.24 2015-03-18 00:15:30.000 077 21117.65 190.62 42882.32 47800.27 2015-03-18 00:15:31.000 077 21117.67 190.52 42882.33 47800.23 2015-03-18 00:15:32.000 077 21117.70 190.45 42882.32 47800.27 2015-03-18 00:15:33.000 077 21117.70 190.44 42882.33 47800.26 2015-03-18 00:15:34.000 077 21117.66 190.42 42882.31 47800.24 2015-03-18 00:15:35.000 077 21117.67 190.33 42882.33 47800.26 2015-03-18 00:15:36.000 077 21117.71 190.26 42882.29 47800.27 2015-03-18 00:15:37.000 077 21117.71 190.22 42882.25 47800.28 2015-03-18 00:15:38.000 077 21117.73 190.20 42882.23 47800.28 2015-03-18 00:15:39.000 077 21117.72 190.18 42882.21 47800.28 2015-03-18 00:15:40.000 077 21117.68 190.18 42882.22 47800.27 2015-03-18 00:15:41.000 077 21117.66 190.17 42882.22 47800.25 2015-03-18 00:15:42.000 077 21117.72 190.13 42882.25 47800.24 2015-03-18 00:15:43.000 077 21117.78 190.03 42882.22 47800.24 2015-03-18 00:15:44.000 077 21117.79 190.00 42882.22 47800.26 2015-03-18 00:15:45.000 077 21117.80 189.99 42882.20 47800.27 2015-03-18 00:15:46.000 077 21117.81 189.96 42882.20 47800.27 2015-03-18 00:15:47.000 077 21117.82 189.91 42882.20 47800.27 2015-03-18 00:15:48.000 077 21117.85 189.87 42882.22 47800.25 2015-03-18 00:15:49.000 077 21117.90 189.80 42882.20 47800.29 2015-03-18 00:15:50.000 077 21117.95 189.75 42882.22 47800.30 2015-03-18 00:15:51.000 077 21117.95 189.72 42882.20 47800.32 2015-03-18 00:15:52.000 077 21117.98 189.72 42882.19 47800.29 2015-03-18 00:15:53.000 077 21118.00 189.68 42882.20 47800.33 2015-03-18 00:15:54.000 077 21117.98 189.67 42882.19 47800.30 2015-03-18 00:15:55.000 077 21118.00 189.66 42882.15 47800.30 2015-03-18 00:15:56.000 077 21118.06 189.65 42882.12 47800.34 2015-03-18 00:15:57.000 077 21118.12 189.64 42882.14 47800.33 2015-03-18 00:15:58.000 077 21118.13 189.62 42882.12 47800.36 2015-03-18 00:15:59.000 077 21118.15 189.59 42882.15 47800.34 2015-03-18 00:16:00.000 077 21118.17 189.56 42882.14 47800.35 2015-03-18 00:16:01.000 077 21118.19 189.55 42882.11 47800.37 2015-03-18 00:16:02.000 077 21118.18 189.61 42882.11 47800.35 2015-03-18 00:16:03.000 077 21118.20 189.59 42882.09 47800.36 2015-03-18 00:16:04.000 077 21118.23 189.56 42882.08 47800.37 2015-03-18 00:16:05.000 077 21118.28 189.48 42882.09 47800.36 2015-03-18 00:16:06.000 077 21118.35 189.45 42882.08 47800.39 2015-03-18 00:16:07.000 077 21118.39 189.46 42882.06 47800.39 2015-03-18 00:16:08.000 077 21118.42 189.49 42882.08 47800.42 2015-03-18 00:16:09.000 077 21118.42 189.51 42882.06 47800.40 2015-03-18 00:16:10.000 077 21118.41 189.52 42882.05 47800.40 2015-03-18 00:16:11.000 077 21118.41 189.50 42882.05 47800.37 2015-03-18 00:16:12.000 077 21118.45 189.48 42882.02 47800.35 2015-03-18 00:16:13.000 077 21118.51 189.46 42881.98 47800.37 2015-03-18 00:16:14.000 077 21118.53 189.47 42881.98 47800.39 2015-03-18 00:16:15.000 077 21118.56 189.52 42881.97 47800.37 2015-03-18 00:16:16.000 077 21118.57 189.52 42882.01 47800.37 2015-03-18 00:16:17.000 077 21118.54 189.49 42881.96 47800.36 2015-03-18 00:16:18.000 077 21118.56 189.45 42881.92 47800.36 2015-03-18 00:16:19.000 077 21118.60 189.46 42881.95 47800.34 2015-03-18 00:16:20.000 077 21118.60 189.51 42881.94 47800.35 2015-03-18 00:16:21.000 077 21118.53 189.53 42881.88 47800.31 2015-03-18 00:16:22.000 077 21118.46 189.54 42881.88 47800.27 2015-03-18 00:16:23.000 077 21118.45 189.50 42881.83 47800.21 2015-03-18 00:16:24.000 077 21118.48 189.46 42881.79 47800.18 2015-03-18 00:16:25.000 077 21118.51 189.39 42881.74 47800.15 2015-03-18 00:16:26.000 077 21118.54 189.31 42881.76 47800.15 2015-03-18 00:16:27.000 077 21118.55 189.25 42881.73 47800.15 2015-03-18 00:16:28.000 077 21118.61 189.18 42881.70 47800.17 2015-03-18 00:16:29.000 077 21118.63 189.17 42881.70 47800.18 2015-03-18 00:16:30.000 077 21118.66 189.13 42881.70 47800.17 2015-03-18 00:16:31.000 077 21118.73 189.08 42881.72 47800.20 2015-03-18 00:16:32.000 077 21118.79 189.03 42881.70 47800.20 2015-03-18 00:16:33.000 077 21118.83 188.99 42881.71 47800.26 2015-03-18 00:16:34.000 077 21118.88 188.96 42881.72 47800.24 2015-03-18 00:16:35.000 077 21118.89 188.93 42881.72 47800.27 2015-03-18 00:16:36.000 077 21118.96 188.85 42881.71 47800.28 2015-03-18 00:16:37.000 077 21119.08 188.76 42881.71 47800.33 2015-03-18 00:16:38.000 077 21119.16 188.68 42881.72 47800.35 2015-03-18 00:16:39.000 077 21119.24 188.64 42881.76 47800.39 2015-03-18 00:16:40.000 077 21119.30 188.60 42881.77 47800.44 2015-03-18 00:16:41.000 077 21119.37 188.54 42881.71 47800.46 2015-03-18 00:16:42.000 077 21119.43 188.48 42881.72 47800.49 2015-03-18 00:16:43.000 077 21119.47 188.36 42881.75 47800.54 2015-03-18 00:16:44.000 077 21119.54 188.28 42881.73 47800.57 2015-03-18 00:16:45.000 077 21119.59 188.24 42881.74 47800.60 2015-03-18 00:16:46.000 077 21119.61 188.18 42881.76 47800.61 2015-03-18 00:16:47.000 077 21119.64 188.17 42881.76 47800.64 2015-03-18 00:16:48.000 077 21119.65 188.15 42881.78 47800.66 2015-03-18 00:16:49.000 077 21119.67 188.12 42881.80 47800.68 2015-03-18 00:16:50.000 077 21119.69 188.05 42881.81 47800.71 2015-03-18 00:16:51.000 077 21119.72 187.98 42881.82 47800.70 2015-03-18 00:16:52.000 077 21119.76 187.94 42881.80 47800.70 2015-03-18 00:16:53.000 077 21119.78 187.92 42881.81 47800.71 2015-03-18 00:16:54.000 077 21119.78 187.86 42881.77 47800.71 2015-03-18 00:16:55.000 077 21119.81 187.77 42881.76 47800.73 2015-03-18 00:16:56.000 077 21119.84 187.65 42881.77 47800.72 2015-03-18 00:16:57.000 077 21119.87 187.58 42881.77 47800.74 2015-03-18 00:16:58.000 077 21119.87 187.60 42881.81 47800.74 2015-03-18 00:16:59.000 077 21119.85 187.58 42881.78 47800.76 2015-03-18 00:17:00.000 077 21119.85 187.50 42881.77 47800.74 2015-03-18 00:17:01.000 077 21119.83 187.39 42881.74 47800.75 2015-03-18 00:17:02.000 077 21119.83 187.31 42881.74 47800.74 2015-03-18 00:17:03.000 077 21119.86 187.29 42881.76 47800.76 2015-03-18 00:17:04.000 077 21119.82 187.29 42881.78 47800.76 2015-03-18 00:17:05.000 077 21119.82 187.24 42881.79 47800.73 2015-03-18 00:17:06.000 077 21119.81 187.16 42881.75 47800.71 2015-03-18 00:17:07.000 077 21119.79 187.12 42881.74 47800.72 2015-03-18 00:17:08.000 077 21119.79 187.04 42881.74 47800.71 2015-03-18 00:17:09.000 077 21119.78 186.96 42881.74 47800.71 2015-03-18 00:17:10.000 077 21119.76 186.92 42881.74 47800.69 2015-03-18 00:17:11.000 077 21119.72 186.91 42881.76 47800.70 2015-03-18 00:17:12.000 077 21119.69 186.93 42881.75 47800.67 2015-03-18 00:17:13.000 077 21119.67 186.93 42881.74 47800.66 2015-03-18 00:17:14.000 077 21119.61 186.92 42881.71 47800.63 2015-03-18 00:17:15.000 077 21119.52 186.87 42881.71 47800.61 2015-03-18 00:17:16.000 077 21119.50 186.83 42881.69 47800.55 2015-03-18 00:17:17.000 077 21119.44 186.83 42881.70 47800.54 2015-03-18 00:17:18.000 077 21119.40 186.85 42881.67 47800.52 2015-03-18 00:17:19.000 077 21119.34 186.84 42881.65 47800.48 2015-03-18 00:17:20.000 077 21119.26 186.84 42881.65 47800.44 2015-03-18 00:17:21.000 077 21119.20 186.84 42881.62 47800.40 2015-03-18 00:17:22.000 077 21119.14 186.83 42881.62 47800.35 2015-03-18 00:17:23.000 077 21119.09 186.81 42881.57 47800.30 2015-03-18 00:17:24.000 077 21118.98 186.79 42881.60 47800.27 2015-03-18 00:17:25.000 077 21118.88 186.81 42881.60 47800.21 2015-03-18 00:17:26.000 077 21118.85 186.77 42881.55 47800.16 2015-03-18 00:17:27.000 077 21118.84 186.72 42881.54 47800.17 2015-03-18 00:17:28.000 077 21118.77 186.66 42881.56 47800.12 2015-03-18 00:17:29.000 077 21118.72 186.70 42881.57 47800.11 2015-03-18 00:17:30.000 077 21118.68 186.79 42881.58 47800.06 2015-03-18 00:17:31.000 077 21118.57 186.86 42881.57 47800.04 2015-03-18 00:17:32.000 077 21118.52 186.87 42881.52 47799.99 2015-03-18 00:17:33.000 077 21118.43 186.81 42881.49 47799.89 2015-03-18 00:17:34.000 077 21118.36 186.77 42881.48 47799.88 2015-03-18 00:17:35.000 077 21118.32 186.76 42881.47 47799.84 2015-03-18 00:17:36.000 077 21118.28 186.70 42881.48 47799.82 2015-03-18 00:17:37.000 077 21118.22 186.71 42881.48 47799.76 2015-03-18 00:17:38.000 077 21118.13 186.77 42881.43 47799.72 2015-03-18 00:17:39.000 077 21118.06 186.78 42881.40 47799.68 2015-03-18 00:17:40.000 077 21118.00 186.79 42881.41 47799.61 2015-03-18 00:17:41.000 077 21117.91 186.81 42881.39 47799.57 2015-03-18 00:17:42.000 077 21117.80 186.82 42881.35 47799.53 2015-03-18 00:17:43.000 077 21117.70 186.81 42881.36 47799.46 2015-03-18 00:17:44.000 077 21117.61 186.77 42881.35 47799.41 2015-03-18 00:17:45.000 077 21117.55 186.79 42881.35 47799.37 2015-03-18 00:17:46.000 077 21117.52 186.81 42881.33 47799.35 2015-03-18 00:17:47.000 077 21117.41 186.84 42881.30 47799.29 2015-03-18 00:17:48.000 077 21117.34 186.84 42881.27 47799.24 2015-03-18 00:17:49.000 077 21117.24 186.79 42881.28 47799.21 2015-03-18 00:17:50.000 077 21117.18 186.74 42881.26 47799.16 2015-03-18 00:17:51.000 077 21117.13 186.73 42881.23 47799.11 2015-03-18 00:17:52.000 077 21117.06 186.74 42881.25 47799.08 2015-03-18 00:17:53.000 077 21117.00 186.75 42881.25 47799.07 2015-03-18 00:17:54.000 077 21116.93 186.76 42881.25 47799.03 2015-03-18 00:17:55.000 077 21116.87 186.74 42881.22 47799.00 2015-03-18 00:17:56.000 077 21116.80 186.72 42881.21 47798.93 2015-03-18 00:17:57.000 077 21116.76 186.73 42881.20 47798.91 2015-03-18 00:17:58.000 077 21116.69 186.77 42881.19 47798.87 2015-03-18 00:17:59.000 077 21116.63 186.71 42881.20 47798.84 2015-03-18 00:18:00.000 077 21116.60 186.71 42881.21 47798.82 2015-03-18 00:18:01.000 077 21116.57 186.74 42881.20 47798.79 2015-03-18 00:18:02.000 077 21116.50 186.74 42881.21 47798.77 2015-03-18 00:18:03.000 077 21116.45 186.76 42881.20 47798.74 2015-03-18 00:18:04.000 077 21116.38 186.79 42881.18 47798.72 2015-03-18 00:18:05.000 077 21116.37 186.83 42881.16 47798.68 2015-03-18 00:18:06.000 077 21116.35 186.86 42881.16 47798.65 2015-03-18 00:18:07.000 077 21116.34 186.86 42881.15 47798.65 2015-03-18 00:18:08.000 077 21116.28 186.87 42881.11 47798.59 2015-03-18 00:18:09.000 077 21116.17 186.91 42881.10 47798.57 2015-03-18 00:18:10.000 077 21116.10 186.92 42881.09 47798.51 2015-03-18 00:18:11.000 077 21116.12 186.87 42881.10 47798.48 2015-03-18 00:18:12.000 077 21116.10 186.82 42881.08 47798.49 2015-03-18 00:18:13.000 077 21116.11 186.75 42881.09 47798.48 2015-03-18 00:18:14.000 077 21116.12 186.70 42881.06 47798.47 2015-03-18 00:18:15.000 077 21116.11 186.64 42881.07 47798.49 2015-03-18 00:18:16.000 077 21116.10 186.65 42881.11 47798.49 2015-03-18 00:18:17.000 077 21116.09 186.65 42881.14 47798.48 2015-03-18 00:18:18.000 077 21116.07 186.67 42881.12 47798.47 2015-03-18 00:18:19.000 077 21116.04 186.62 42881.12 47798.47 2015-03-18 00:18:20.000 077 21116.00 186.57 42881.12 47798.45 2015-03-18 00:18:21.000 077 21116.01 186.52 42881.10 47798.44 2015-03-18 00:18:22.000 077 21116.00 186.48 42881.09 47798.45 2015-03-18 00:18:23.000 077 21115.98 186.44 42881.10 47798.44 2015-03-18 00:18:24.000 077 21115.93 186.40 42881.10 47798.40 2015-03-18 00:18:25.000 077 21115.92 186.34 42881.11 47798.37 2015-03-18 00:18:26.000 077 21115.92 186.29 42881.15 47798.42 2015-03-18 00:18:27.000 077 21115.92 186.24 42881.15 47798.42 2015-03-18 00:18:28.000 077 21115.89 186.18 42881.14 47798.43 2015-03-18 00:18:29.000 077 21115.86 186.10 42881.16 47798.41 2015-03-18 00:18:30.000 077 21115.87 186.02 42881.17 47798.40 2015-03-18 00:18:31.000 077 21115.88 185.98 42881.15 47798.40 2015-03-18 00:18:32.000 077 21115.85 185.96 42881.13 47798.42 2015-03-18 00:18:33.000 077 21115.78 185.93 42881.14 47798.42 2015-03-18 00:18:34.000 077 21115.76 185.93 42881.16 47798.38 2015-03-18 00:18:35.000 077 21115.75 185.86 42881.18 47798.36 2015-03-18 00:18:36.000 077 21115.71 185.78 42881.17 47798.35 2015-03-18 00:18:37.000 077 21115.68 185.69 42881.15 47798.34 2015-03-18 00:18:38.000 077 21115.69 185.66 42881.14 47798.31 2015-03-18 00:18:39.000 077 21115.66 185.68 42881.17 47798.34 2015-03-18 00:18:40.000 077 21115.62 185.69 42881.15 47798.33 2015-03-18 00:18:41.000 077 21115.55 185.67 42881.15 47798.30 2015-03-18 00:18:42.000 077 21115.50 185.66 42881.12 47798.26 2015-03-18 00:18:43.000 077 21115.45 185.63 42881.12 47798.21 2015-03-18 00:18:44.000 077 21115.44 185.58 42881.13 47798.22 2015-03-18 00:18:45.000 077 21115.38 185.54 42881.11 47798.18 2015-03-18 00:18:46.000 077 21115.32 185.52 42881.07 47798.16 2015-03-18 00:18:47.000 077 21115.24 185.49 42881.11 47798.12 2015-03-18 00:18:48.000 077 21115.20 185.46 42881.10 47798.08 2015-03-18 00:18:49.000 077 21115.15 185.43 42881.08 47798.05 2015-03-18 00:18:50.000 077 21115.11 185.43 42881.05 47798.02 2015-03-18 00:18:51.000 077 21115.05 185.41 42881.05 47798.02 2015-03-18 00:18:52.000 077 21115.04 185.38 42881.07 47797.99 2015-03-18 00:18:53.000 077 21114.97 185.35 42881.03 47797.94 2015-03-18 00:18:54.000 077 21114.90 185.31 42881.02 47797.92 2015-03-18 00:18:55.000 077 21114.86 185.29 42881.03 47797.88 2015-03-18 00:18:56.000 077 21114.84 185.24 42881.01 47797.88 2015-03-18 00:18:57.000 077 21114.79 185.19 42881.01 47797.83 2015-03-18 00:18:58.000 077 21114.75 185.13 42881.03 47797.82 2015-03-18 00:18:59.000 077 21114.69 185.05 42881.02 47797.80 2015-03-18 00:19:00.000 077 21114.67 184.94 42881.04 47797.75 2015-03-18 00:19:01.000 077 21114.64 184.86 42881.03 47797.75 2015-03-18 00:19:02.000 077 21114.63 184.83 42881.00 47797.75 2015-03-18 00:19:03.000 077 21114.55 184.83 42881.02 47797.75 2015-03-18 00:19:04.000 077 21114.50 184.85 42881.00 47797.73 2015-03-18 00:19:05.000 077 21114.45 184.85 42881.03 47797.69 2015-03-18 00:19:06.000 077 21114.39 184.86 42881.00 47797.64 2015-03-18 00:19:07.000 077 21114.34 184.82 42880.96 47797.63 2015-03-18 00:19:08.000 077 21114.32 184.86 42880.93 47797.56 2015-03-18 00:19:09.000 077 21114.28 184.86 42880.90 47797.52 2015-03-18 00:19:10.000 077 21114.21 184.86 42880.88 47797.47 2015-03-18 00:19:11.000 077 21114.12 184.86 42880.90 47797.43 2015-03-18 00:19:12.000 077 21114.02 184.87 42880.86 47797.38 2015-03-18 00:19:13.000 077 21113.96 184.86 42880.83 47797.35 2015-03-18 00:19:14.000 077 21113.90 184.89 42880.82 47797.28 2015-03-18 00:19:15.000 077 21113.84 184.89 42880.81 47797.26 2015-03-18 00:19:16.000 077 21113.79 184.88 42880.79 47797.22 2015-03-18 00:19:17.000 077 21113.74 184.88 42880.77 47797.20 2015-03-18 00:19:18.000 077 21113.70 184.85 42880.79 47797.16 2015-03-18 00:19:19.000 077 21113.62 184.84 42880.80 47797.08 2015-03-18 00:19:20.000 077 21113.48 184.82 42880.78 47797.07 2015-03-18 00:19:21.000 077 21113.41 184.79 42880.78 47797.01 2015-03-18 00:19:22.000 077 21113.41 184.74 42880.77 47796.98 2015-03-18 00:19:23.000 077 21113.40 184.77 42880.74 47796.96 2015-03-18 00:19:24.000 077 21113.32 184.75 42880.76 47796.93 2015-03-18 00:19:25.000 077 21113.24 184.75 42880.76 47796.91 2015-03-18 00:19:26.000 077 21113.16 184.76 42880.76 47796.87 2015-03-18 00:19:27.000 077 21113.07 184.71 42880.73 47796.83 2015-03-18 00:19:28.000 077 21113.03 184.69 42880.70 47796.77 2015-03-18 00:19:29.000 077 21112.96 184.64 42880.72 47796.75 2015-03-18 00:19:30.000 077 21112.90 184.65 42880.72 47796.74 2015-03-18 00:19:31.000 077 21112.79 184.72 42880.70 47796.69 2015-03-18 00:19:32.000 077 21112.69 184.73 42880.71 47796.62 2015-03-18 00:19:33.000 077 21112.66 184.69 42880.66 47796.54 2015-03-18 00:19:34.000 077 21112.62 184.65 42880.61 47796.51 2015-03-18 00:19:35.000 077 21112.57 184.61 42880.61 47796.47 2015-03-18 00:19:36.000 077 21112.50 184.62 42880.57 47796.44 2015-03-18 00:19:37.000 077 21112.45 184.63 42880.57 47796.39 2015-03-18 00:19:38.000 077 21112.37 184.64 42880.59 47796.33 2015-03-18 00:19:39.000 077 21112.30 184.61 42880.60 47796.33 2015-03-18 00:19:40.000 077 21112.23 184.56 42880.59 47796.28 2015-03-18 00:19:41.000 077 21112.15 184.51 42880.60 47796.24 2015-03-18 00:19:42.000 077 21112.15 184.44 42880.60 47796.25 2015-03-18 00:19:43.000 077 21112.17 184.38 42880.61 47796.25 2015-03-18 00:19:44.000 077 21112.12 184.35 42880.59 47796.24 2015-03-18 00:19:45.000 077 21112.08 184.33 42880.60 47796.25 2015-03-18 00:19:46.000 077 21112.04 184.31 42880.60 47796.23 2015-03-18 00:19:47.000 077 21111.98 184.35 42880.58 47796.19 2015-03-18 00:19:48.000 077 21111.95 184.36 42880.57 47796.16 2015-03-18 00:19:49.000 077 21111.91 184.32 42880.60 47796.16 2015-03-18 00:19:50.000 077 21111.91 184.26 42880.61 47796.13 2015-03-18 00:19:51.000 077 21111.91 184.17 42880.59 47796.13 2015-03-18 00:19:52.000 077 21111.90 184.05 42880.60 47796.13 2015-03-18 00:19:53.000 077 21111.89 184.00 42880.61 47796.12 2015-03-18 00:19:54.000 077 21111.91 183.98 42880.62 47796.15 2015-03-18 00:19:55.000 077 21111.92 183.96 42880.63 47796.16 2015-03-18 00:19:56.000 077 21111.93 183.91 42880.59 47796.18 2015-03-18 00:19:57.000 077 21111.95 183.84 42880.62 47796.20 2015-03-18 00:19:58.000 077 21111.98 183.76 42880.65 47796.20 2015-03-18 00:19:59.000 077 21111.96 183.65 42880.66 47796.21 2015-03-18 00:20:00.000 077 21111.98 183.55 42880.67 47796.23 2015-03-18 00:20:01.000 077 21112.02 183.45 42880.70 47796.27 2015-03-18 00:20:02.000 077 21112.08 183.34 42880.67 47796.26 2015-03-18 00:20:03.000 077 21112.07 183.29 42880.68 47796.31 2015-03-18 00:20:04.000 077 21112.06 183.22 42880.71 47796.34 2015-03-18 00:20:05.000 077 21112.05 183.16 42880.77 47796.35 2015-03-18 00:20:06.000 077 21112.00 183.08 42880.81 47796.36 2015-03-18 00:20:07.000 077 21111.95 182.99 42880.81 47796.36 2015-03-18 00:20:08.000 077 21111.99 182.92 42880.80 47796.37 2015-03-18 00:20:09.000 077 21111.98 182.85 42880.81 47796.38 2015-03-18 00:20:10.000 077 21112.00 182.80 42880.79 47796.35 2015-03-18 00:20:11.000 077 21112.01 182.72 42880.78 47796.37 2015-03-18 00:20:12.000 077 21112.00 182.70 42880.78 47796.36 2015-03-18 00:20:13.000 077 21111.96 182.66 42880.79 47796.34 2015-03-18 00:20:14.000 077 21111.91 182.63 42880.78 47796.33 2015-03-18 00:20:15.000 077 21111.93 182.61 42880.76 47796.32 2015-03-18 00:20:16.000 077 21111.93 182.54 42880.76 47796.31 2015-03-18 00:20:17.000 077 21111.93 182.48 42880.78 47796.29 2015-03-18 00:20:18.000 077 21111.95 182.45 42880.75 47796.28 2015-03-18 00:20:19.000 077 21111.94 182.38 42880.75 47796.31 2015-03-18 00:20:20.000 077 21111.91 182.33 42880.78 47796.30 2015-03-18 00:20:21.000 077 21111.86 182.28 42880.78 47796.28 2015-03-18 00:20:22.000 077 21111.82 182.20 42880.82 47796.27 2015-03-18 00:20:23.000 077 21111.83 182.15 42880.77 47796.26 2015-03-18 00:20:24.000 077 21111.84 182.07 42880.76 47796.27 2015-03-18 00:20:25.000 077 21111.82 182.03 42880.77 47796.25 2015-03-18 00:20:26.000 077 21111.79 182.01 42880.78 47796.26 2015-03-18 00:20:27.000 077 21111.78 182.00 42880.78 47796.24 2015-03-18 00:20:28.000 077 21111.74 182.00 42880.76 47796.21 2015-03-18 00:20:29.000 077 21111.65 181.98 42880.74 47796.19 2015-03-18 00:20:30.000 077 21111.64 181.91 42880.77 47796.18 2015-03-18 00:20:31.000 077 21111.65 181.86 42880.74 47796.17 2015-03-18 00:20:32.000 077 21111.67 181.83 42880.73 47796.15 2015-03-18 00:20:33.000 077 21111.59 181.77 42880.74 47796.13 2015-03-18 00:20:34.000 077 21111.54 181.72 42880.72 47796.14 2015-03-18 00:20:35.000 077 21111.52 181.70 42880.73 47796.10 2015-03-18 00:20:36.000 077 21111.52 181.67 42880.71 47796.10 2015-03-18 00:20:37.000 077 21111.49 181.65 42880.70 47796.06 2015-03-18 00:20:38.000 077 21111.48 181.61 42880.72 47796.07 2015-03-18 00:20:39.000 077 21111.43 181.55 42880.74 47796.07 2015-03-18 00:20:40.000 077 21111.42 181.48 42880.75 47796.03 2015-03-18 00:20:41.000 077 21111.46 181.42 42880.76 47796.04 2015-03-18 00:20:42.000 077 21111.49 181.41 42880.74 47796.04 2015-03-18 00:20:43.000 077 21111.50 181.38 42880.73 47796.04 2015-03-18 00:20:44.000 077 21111.48 181.42 42880.75 47796.07 2015-03-18 00:20:45.000 077 21111.42 181.44 42880.75 47796.05 2015-03-18 00:20:46.000 077 21111.38 181.39 42880.74 47796.01 2015-03-18 00:20:47.000 077 21111.38 181.36 42880.73 47796.01 2015-03-18 00:20:48.000 077 21111.37 181.35 42880.73 47795.99 2015-03-18 00:20:49.000 077 21111.40 181.31 42880.70 47795.99 2015-03-18 00:20:50.000 077 21111.41 181.24 42880.71 47795.97 2015-03-18 00:20:51.000 077 21111.42 181.22 42880.69 47795.97 2015-03-18 00:20:52.000 077 21111.39 181.20 42880.69 47796.00 2015-03-18 00:20:53.000 077 21111.41 181.14 42880.69 47795.99 2015-03-18 00:20:54.000 077 21111.43 181.09 42880.67 47795.99 2015-03-18 00:20:55.000 077 21111.42 181.09 42880.69 47796.00 2015-03-18 00:20:56.000 077 21111.41 181.08 42880.69 47795.98 2015-03-18 00:20:57.000 077 21111.44 181.03 42880.65 47795.99 2015-03-18 00:20:58.000 077 21111.43 181.01 42880.67 47795.99 2015-03-18 00:20:59.000 077 21111.44 180.98 42880.66 47795.97 2015-03-18 00:21:00.000 077 21111.46 180.93 42880.65 47796.00 2015-03-18 00:21:01.000 077 21111.46 180.92 42880.65 47795.98 2015-03-18 00:21:02.000 077 21111.45 180.83 42880.64 47795.99 2015-03-18 00:21:03.000 077 21111.45 180.76 42880.64 47795.98 2015-03-18 00:21:04.000 077 21111.47 180.68 42880.64 47795.98 2015-03-18 00:21:05.000 077 21111.53 180.61 42880.62 47795.99 2015-03-18 00:21:06.000 077 21111.65 180.56 42880.63 47796.01 2015-03-18 00:21:07.000 077 21111.66 180.51 42880.64 47796.02 2015-03-18 00:21:08.000 077 21111.67 180.47 42880.65 47796.06 2015-03-18 00:21:09.000 077 21111.67 180.38 42880.64 47796.05 2015-03-18 00:21:10.000 077 21111.69 180.30 42880.64 47796.07 2015-03-18 00:21:11.000 077 21111.77 180.21 42880.62 47796.09 2015-03-18 00:21:12.000 077 21111.81 180.14 42880.66 47796.12 2015-03-18 00:21:13.000 077 21111.84 180.09 42880.69 47796.16 2015-03-18 00:21:14.000 077 21111.84 180.01 42880.68 47796.18 2015-03-18 00:21:15.000 077 21111.84 179.93 42880.69 47796.17 2015-03-18 00:21:16.000 077 21111.84 179.87 42880.74 47796.21 2015-03-18 00:21:17.000 077 21111.85 179.80 42880.72 47796.21 2015-03-18 00:21:18.000 077 21111.83 179.69 42880.73 47796.22 2015-03-18 00:21:19.000 077 21111.88 179.51 42880.77 47796.24 2015-03-18 00:21:20.000 077 21111.93 179.36 42880.78 47796.25 2015-03-18 00:21:21.000 077 21112.02 179.26 42880.79 47796.30 2015-03-18 00:21:22.000 077 21112.05 179.16 42880.80 47796.32 2015-03-18 00:21:23.000 077 21112.11 179.09 42880.78 47796.37 2015-03-18 00:21:24.000 077 21112.08 179.04 42880.79 47796.38 2015-03-18 00:21:25.000 077 21112.08 178.95 42880.80 47796.40 2015-03-18 00:21:26.000 077 21112.04 178.83 42880.81 47796.40 2015-03-18 00:21:27.000 077 21112.02 178.74 42880.80 47796.37 2015-03-18 00:21:28.000 077 21112.04 178.67 42880.83 47796.41 2015-03-18 00:21:29.000 077 21112.08 178.63 42880.84 47796.40 2015-03-18 00:21:30.000 077 21112.07 178.56 42880.85 47796.43 2015-03-18 00:21:31.000 077 21112.04 178.48 42880.81 47796.42 2015-03-18 00:21:32.000 077 21112.07 178.41 42880.81 47796.41 2015-03-18 00:21:33.000 077 21112.07 178.34 42880.83 47796.39 2015-03-18 00:21:34.000 077 21112.10 178.29 42880.82 47796.42 2015-03-18 00:21:35.000 077 21112.10 178.22 42880.79 47796.39 2015-03-18 00:21:36.000 077 21112.04 178.15 42880.77 47796.41 2015-03-18 00:21:37.000 077 21112.04 178.11 42880.77 47796.38 2015-03-18 00:21:38.000 077 21112.08 178.08 42880.74 47796.37 2015-03-18 00:21:39.000 077 21112.08 178.03 42880.76 47796.37 2015-03-18 00:21:40.000 077 21112.07 177.98 42880.73 47796.34 2015-03-18 00:21:41.000 077 21112.06 177.93 42880.71 47796.34 2015-03-18 00:21:42.000 077 21112.06 177.90 42880.70 47796.32 2015-03-18 00:21:43.000 077 21112.07 177.86 42880.72 47796.34 2015-03-18 00:21:44.000 077 21112.06 177.84 42880.74 47796.30 2015-03-18 00:21:45.000 077 21112.01 177.79 42880.71 47796.31 2015-03-18 00:21:46.000 077 21112.02 177.71 42880.72 47796.29 2015-03-18 00:21:47.000 077 21112.08 177.67 42880.73 47796.31 2015-03-18 00:21:48.000 077 21112.11 177.64 42880.72 47796.32 2015-03-18 00:21:49.000 077 21112.10 177.61 42880.70 47796.31 2015-03-18 00:21:50.000 077 21112.11 177.58 42880.72 47796.31 2015-03-18 00:21:51.000 077 21112.08 177.57 42880.68 47796.30 2015-03-18 00:21:52.000 077 21112.04 177.54 42880.68 47796.29 2015-03-18 00:21:53.000 077 21112.02 177.51 42880.67 47796.25 2015-03-18 00:21:54.000 077 21112.03 177.45 42880.64 47796.25 2015-03-18 00:21:55.000 077 21112.07 177.37 42880.62 47796.25 2015-03-18 00:21:56.000 077 21112.13 177.28 42880.63 47796.24 2015-03-18 00:21:57.000 077 21112.15 177.20 42880.65 47796.26 2015-03-18 00:21:58.000 077 21112.21 177.15 42880.65 47796.28 2015-03-18 00:21:59.000 077 21112.26 177.10 42880.65 47796.30 2015-03-18 00:22:00.000 077 21112.30 177.09 42880.62 47796.30 2015-03-18 00:22:01.000 077 21112.36 177.04 42880.64 47796.33 2015-03-18 00:22:02.000 077 21112.43 176.98 42880.66 47796.35 2015-03-18 00:22:03.000 077 21112.47 176.95 42880.61 47796.39 2015-03-18 00:22:04.000 077 21112.48 176.95 42880.58 47796.39 2015-03-18 00:22:05.000 077 21112.50 176.93 42880.62 47796.42 2015-03-18 00:22:06.000 077 21112.52 176.94 42880.61 47796.41 2015-03-18 00:22:07.000 077 21112.55 176.93 42880.60 47796.43 2015-03-18 00:22:08.000 077 21112.61 176.87 42880.63 47796.44 2015-03-18 00:22:09.000 077 21112.65 176.81 42880.66 47796.46 2015-03-18 00:22:10.000 077 21112.68 176.74 42880.64 47796.50 2015-03-18 00:22:11.000 077 21112.72 176.76 42880.61 47796.50 2015-03-18 00:22:12.000 077 21112.78 176.71 42880.63 47796.53 2015-03-18 00:22:13.000 077 21112.84 176.63 42880.63 47796.52 2015-03-18 00:22:14.000 077 21112.88 176.58 42880.61 47796.55 2015-03-18 00:22:15.000 077 21112.91 176.54 42880.61 47796.57 2015-03-18 00:22:16.000 077 21112.92 176.50 42880.62 47796.56 2015-03-18 00:22:17.000 077 21112.94 176.49 42880.60 47796.58 2015-03-18 00:22:18.000 077 21112.98 176.49 42880.60 47796.57 2015-03-18 00:22:19.000 077 21113.00 176.51 42880.60 47796.58 2015-03-18 00:22:20.000 077 21113.03 176.44 42880.56 47796.58 2015-03-18 00:22:21.000 077 21113.04 176.38 42880.54 47796.58 2015-03-18 00:22:22.000 077 21113.04 176.34 42880.55 47796.56 2015-03-18 00:22:23.000 077 21113.08 176.35 42880.52 47796.58 2015-03-18 00:22:24.000 077 21113.10 176.35 42880.49 47796.56 2015-03-18 00:22:25.000 077 21113.04 176.29 42880.50 47796.57 2015-03-18 00:22:26.000 077 21113.02 176.19 42880.48 47796.54 2015-03-18 00:22:27.000 077 21113.06 176.11 42880.46 47796.54 2015-03-18 00:22:28.000 077 21113.07 176.09 42880.46 47796.53 2015-03-18 00:22:29.000 077 21113.08 176.06 42880.46 47796.54 2015-03-18 00:22:30.000 077 21113.06 176.03 42880.45 47796.53 2015-03-18 00:22:31.000 077 21113.02 176.00 42880.44 47796.50 2015-03-18 00:22:32.000 077 21113.01 175.99 42880.43 47796.48 2015-03-18 00:22:33.000 077 21113.00 175.94 42880.41 47796.48 2015-03-18 00:22:34.000 077 21112.99 175.91 42880.42 47796.46 2015-03-18 00:22:35.000 077 21112.97 175.86 42880.43 47796.44 2015-03-18 00:22:36.000 077 21112.93 175.82 42880.42 47796.42 2015-03-18 00:22:37.000 077 21112.88 175.75 42880.42 47796.40 2015-03-18 00:22:38.000 077 21112.85 175.68 42880.41 47796.35 2015-03-18 00:22:39.000 077 21112.85 175.67 42880.39 47796.36 2015-03-18 00:22:40.000 077 21112.82 175.69 42880.32 47796.33 2015-03-18 00:22:41.000 077 21112.77 175.72 42880.28 47796.27 2015-03-18 00:22:42.000 077 21112.72 175.71 42880.25 47796.22 2015-03-18 00:22:43.000 077 21112.63 175.65 42880.23 47796.15 2015-03-18 00:22:44.000 077 21112.59 175.56 42880.22 47796.12 2015-03-18 00:22:45.000 077 21112.60 175.50 42880.20 47796.08 2015-03-18 00:22:46.000 077 21112.62 175.47 42880.19 47796.04 2015-03-18 00:22:47.000 077 21112.61 175.47 42880.19 47796.08 2015-03-18 00:22:48.000 077 21112.61 175.45 42880.17 47796.05 2015-03-18 00:22:49.000 077 21112.61 175.38 42880.14 47796.02 2015-03-18 00:22:50.000 077 21112.57 175.31 42880.13 47796.00 2015-03-18 00:22:51.000 077 21112.53 175.25 42880.12 47795.99 2015-03-18 00:22:52.000 077 21112.52 175.22 42880.13 47795.99 2015-03-18 00:22:53.000 077 21112.56 175.19 42880.11 47795.97 2015-03-18 00:22:54.000 077 21112.51 175.15 42880.10 47795.95 2015-03-18 00:22:55.000 077 21112.48 175.12 42880.13 47795.93 2015-03-18 00:22:56.000 077 21112.42 175.09 42880.09 47795.93 2015-03-18 00:22:57.000 077 21112.39 175.06 42880.08 47795.87 2015-03-18 00:22:58.000 077 21112.32 175.02 42880.06 47795.86 2015-03-18 00:22:59.000 077 21112.29 175.03 42880.05 47795.84 2015-03-18 00:23:00.000 077 21112.22 175.03 42880.00 47795.80 2015-03-18 00:23:01.000 077 21112.20 175.06 42880.00 47795.76 2015-03-18 00:23:02.000 077 21112.19 175.04 42880.00 47795.73 2015-03-18 00:23:03.000 077 21112.16 175.00 42879.98 47795.70 2015-03-18 00:23:04.000 077 21112.13 174.98 42879.97 47795.69 2015-03-18 00:23:05.000 077 21112.09 174.98 42879.95 47795.64 2015-03-18 00:23:06.000 077 21112.05 175.00 42879.90 47795.61 2015-03-18 00:23:07.000 077 21111.99 175.00 42879.89 47795.55 2015-03-18 00:23:08.000 077 21111.93 175.03 42879.84 47795.48 2015-03-18 00:23:09.000 077 21111.90 175.03 42879.80 47795.43 2015-03-18 00:23:10.000 077 21111.87 175.06 42879.75 47795.41 2015-03-18 00:23:11.000 077 21111.81 175.07 42879.74 47795.36 2015-03-18 00:23:12.000 077 21111.76 175.05 42879.72 47795.32 2015-03-18 00:23:13.000 077 21111.72 174.98 42879.73 47795.27 2015-03-18 00:23:14.000 077 21111.72 174.94 42879.75 47795.26 2015-03-18 00:23:15.000 077 21111.68 174.90 42879.73 47795.23 2015-03-18 00:23:16.000 077 21111.65 174.86 42879.74 47795.23 2015-03-18 00:23:17.000 077 21111.62 174.84 42879.75 47795.21 2015-03-18 00:23:18.000 077 21111.61 174.80 42879.72 47795.18 2015-03-18 00:23:19.000 077 21111.62 174.73 42879.70 47795.16 2015-03-18 00:23:20.000 077 21111.69 174.66 42879.72 47795.20 2015-03-18 00:23:21.000 077 21111.64 174.64 42879.67 47795.22 2015-03-18 00:23:22.000 077 21111.56 174.62 42879.68 47795.19 2015-03-18 00:23:23.000 077 21111.52 174.67 42879.71 47795.17 2015-03-18 00:23:24.000 077 21111.52 174.63 42879.69 47795.14 2015-03-18 00:23:25.000 077 21111.54 174.56 42879.67 47795.16 2015-03-18 00:23:26.000 077 21111.56 174.48 42879.72 47795.16 2015-03-18 00:23:27.000 077 21111.52 174.43 42879.77 47795.18 2015-03-18 00:23:28.000 077 21111.52 174.41 42879.73 47795.21 2015-03-18 00:23:29.000 077 21111.46 174.38 42879.74 47795.22 2015-03-18 00:23:30.000 077 21111.42 174.35 42879.74 47795.21 2015-03-18 00:23:31.000 077 21111.43 174.27 42879.76 47795.17 2015-03-18 00:23:32.000 077 21111.40 174.19 42879.77 47795.18 2015-03-18 00:23:33.000 077 21111.42 174.09 42879.85 47795.17 2015-03-18 00:23:34.000 077 21111.40 174.04 42879.82 47795.21 2015-03-18 00:23:35.000 077 21111.39 173.97 42879.82 47795.21 2015-03-18 00:23:36.000 077 21111.38 173.94 42879.81 47795.18 2015-03-18 00:23:37.000 077 21111.34 173.90 42879.80 47795.19 2015-03-18 00:23:38.000 077 21111.29 173.89 42879.77 47795.16 2015-03-18 00:23:39.000 077 21111.24 173.86 42879.77 47795.12 2015-03-18 00:23:40.000 077 21111.22 173.77 42879.80 47795.08 2015-03-18 00:23:41.000 077 21111.22 173.67 42879.81 47795.08 2015-03-18 00:23:42.000 077 21111.20 173.60 42879.81 47795.11 2015-03-18 00:23:43.000 077 21111.20 173.55 42879.82 47795.10 2015-03-18 00:23:44.000 077 21111.15 173.52 42879.81 47795.07 2015-03-18 00:23:45.000 077 21111.13 173.50 42879.83 47795.08 2015-03-18 00:23:46.000 077 21111.13 173.44 42879.82 47795.05 2015-03-18 00:23:47.000 077 21111.09 173.37 42879.79 47795.06 2015-03-18 00:23:48.000 077 21111.02 173.32 42879.79 47795.06 2015-03-18 00:23:49.000 077 21111.00 173.27 42879.84 47795.02 2015-03-18 00:23:50.000 077 21110.98 173.21 42879.85 47795.03 2015-03-18 00:23:51.000 077 21110.99 173.17 42879.81 47795.02 2015-03-18 00:23:52.000 077 21111.00 173.15 42879.82 47795.02 2015-03-18 00:23:53.000 077 21110.96 173.12 42879.82 47795.01 2015-03-18 00:23:54.000 077 21110.87 173.09 42879.79 47795.01 2015-03-18 00:23:55.000 077 21110.83 173.05 42879.84 47794.96 2015-03-18 00:23:56.000 077 21110.79 173.06 42879.82 47794.96 2015-03-18 00:23:57.000 077 21110.77 173.02 42879.82 47794.93 2015-03-18 00:23:58.000 077 21110.73 172.98 42879.83 47794.91 2015-03-18 00:23:59.000 077 21110.66 173.00 42879.83 47794.91 2015-03-18 00:24:00.000 077 21110.56 173.01 42879.85 47794.87 2015-03-18 00:24:01.000 077 21110.49 173.02 42879.85 47794.84 2015-03-18 00:24:02.000 077 21110.43 173.01 42879.84 47794.80 2015-03-18 00:24:03.000 077 21110.35 172.99 42879.85 47794.75 2015-03-18 00:24:04.000 077 21110.30 172.95 42879.80 47794.72 2015-03-18 00:24:05.000 077 21110.30 172.91 42879.81 47794.69 2015-03-18 00:24:06.000 077 21110.29 172.82 42879.74 47794.67 2015-03-18 00:24:07.000 077 21110.31 172.82 42879.72 47794.64 2015-03-18 00:24:08.000 077 21110.26 172.80 42879.74 47794.64 2015-03-18 00:24:09.000 077 21110.23 172.79 42879.77 47794.62 2015-03-18 00:24:10.000 077 21110.21 172.78 42879.75 47794.65 2015-03-18 00:24:11.000 077 21110.20 172.76 42879.74 47794.60 2015-03-18 00:24:12.000 077 21110.16 172.75 42879.73 47794.59 2015-03-18 00:24:13.000 077 21110.15 172.70 42879.74 47794.59 2015-03-18 00:24:14.000 077 21110.19 172.66 42879.76 47794.58 2015-03-18 00:24:15.000 077 21110.21 172.59 42879.75 47794.60 2015-03-18 00:24:16.000 077 21110.20 172.55 42879.73 47794.60 2015-03-18 00:24:17.000 077 21110.16 172.52 42879.76 47794.60 2015-03-18 00:24:18.000 077 21110.15 172.44 42879.77 47794.59 2015-03-18 00:24:19.000 077 21110.19 172.36 42879.76 47794.58 2015-03-18 00:24:20.000 077 21110.21 172.30 42879.77 47794.60 2015-03-18 00:24:21.000 077 21110.23 172.24 42879.81 47794.62 2015-03-18 00:24:22.000 077 21110.23 172.16 42879.80 47794.61 2015-03-18 00:24:23.000 077 21110.21 172.13 42879.78 47794.61 2015-03-18 00:24:24.000 077 21110.20 172.08 42879.79 47794.60 2015-03-18 00:24:25.000 077 21110.19 171.99 42879.81 47794.58 2015-03-18 00:24:26.000 077 21110.20 171.91 42879.80 47794.61 2015-03-18 00:24:27.000 077 21110.17 171.86 42879.78 47794.58 2015-03-18 00:24:28.000 077 21110.17 171.81 42879.77 47794.59 2015-03-18 00:24:29.000 077 21110.17 171.76 42879.76 47794.57 2015-03-18 00:24:30.000 077 21110.11 171.70 42879.75 47794.58 2015-03-18 00:24:31.000 077 21110.08 171.61 42879.76 47794.55 2015-03-18 00:24:32.000 077 21110.05 171.49 42879.77 47794.54 2015-03-18 00:24:33.000 077 21110.07 171.40 42879.80 47794.52 2015-03-18 00:24:34.000 077 21110.04 171.34 42879.79 47794.51 2015-03-18 00:24:35.000 077 21110.00 171.30 42879.78 47794.52 2015-03-18 00:24:36.000 077 21109.96 171.26 42879.78 47794.51 2015-03-18 00:24:37.000 077 21109.87 171.19 42879.79 47794.49 2015-03-18 00:24:38.000 077 21109.81 171.14 42879.79 47794.48 2015-03-18 00:24:39.000 077 21109.74 171.13 42879.79 47794.41 2015-03-18 00:24:40.000 077 21109.71 171.05 42879.78 47794.40 2015-03-18 00:24:41.000 077 21109.69 170.97 42879.79 47794.39 2015-03-18 00:24:42.000 077 21109.67 170.89 42879.79 47794.38 2015-03-18 00:24:43.000 077 21109.61 170.82 42879.77 47794.36 2015-03-18 00:24:44.000 077 21109.59 170.79 42879.78 47794.36 2015-03-18 00:24:45.000 077 21109.61 170.73 42879.79 47794.33 2015-03-18 00:24:46.000 077 21109.59 170.69 42879.79 47794.33 2015-03-18 00:24:47.000 077 21109.58 170.63 42879.78 47794.33 2015-03-18 00:24:48.000 077 21109.57 170.56 42879.77 47794.34 2015-03-18 00:24:49.000 077 21109.55 170.49 42879.79 47794.32 2015-03-18 00:24:50.000 077 21109.55 170.40 42879.82 47794.32 2015-03-18 00:24:51.000 077 21109.55 170.34 42879.78 47794.32 2015-03-18 00:24:52.000 077 21109.56 170.26 42879.83 47794.33 2015-03-18 00:24:53.000 077 21109.54 170.20 42879.82 47794.34 2015-03-18 00:24:54.000 077 21109.53 170.17 42879.83 47794.36 2015-03-18 00:24:55.000 077 21109.54 170.11 42879.83 47794.34 2015-03-18 00:24:56.000 077 21109.54 170.01 42879.80 47794.35 2015-03-18 00:24:57.000 077 21109.57 169.90 42879.81 47794.34 2015-03-18 00:24:58.000 077 21109.60 169.84 42879.85 47794.35 2015-03-18 00:24:59.000 077 21109.61 169.78 42879.86 47794.40 2015-03-18 00:25:00.000 077 21109.61 169.78 42879.83 47794.41 2015-03-18 00:25:01.000 077 21109.63 169.74 42879.82 47794.38 2015-03-18 00:25:02.000 077 21109.65 169.67 42879.81 47794.40 2015-03-18 00:25:03.000 077 21109.71 169.57 42879.82 47794.41 2015-03-18 00:25:04.000 077 21109.74 169.52 42879.83 47794.44 2015-03-18 00:25:05.000 077 21109.79 169.47 42879.84 47794.44 2015-03-18 00:25:06.000 077 21109.86 169.44 42879.84 47794.48 2015-03-18 00:25:07.000 077 21109.89 169.42 42879.85 47794.53 2015-03-18 00:25:08.000 077 21109.91 169.36 42879.86 47794.52 2015-03-18 00:25:09.000 077 21109.96 169.25 42879.86 47794.52 2015-03-18 00:25:10.000 077 21110.04 169.19 42879.83 47794.53 2015-03-18 00:25:11.000 077 21110.10 169.14 42879.85 47794.57 2015-03-18 00:25:12.000 077 21110.15 169.10 42879.83 47794.61 2015-03-18 00:25:13.000 077 21110.21 169.09 42879.84 47794.63 2015-03-18 00:25:14.000 077 21110.28 169.06 42879.85 47794.63 2015-03-18 00:25:15.000 077 21110.31 168.97 42879.83 47794.67 2015-03-18 00:25:16.000 077 21110.40 168.90 42879.83 47794.70 2015-03-18 00:25:17.000 077 21110.43 168.88 42879.85 47794.73 2015-03-18 00:25:18.000 077 21110.49 168.83 42879.83 47794.77 2015-03-18 00:25:19.000 077 21110.52 168.81 42879.84 47794.80 2015-03-18 00:25:20.000 077 21110.58 168.80 42879.81 47794.81 2015-03-18 00:25:21.000 077 21110.64 168.75 42879.79 47794.81 2015-03-18 00:25:22.000 077 21110.64 168.66 42879.76 47794.81 2015-03-18 00:25:23.000 077 21110.67 168.60 42879.77 47794.82 2015-03-18 00:25:24.000 077 21110.70 168.53 42879.79 47794.82 2015-03-18 00:25:25.000 077 21110.75 168.48 42879.78 47794.82 2015-03-18 00:25:26.000 077 21110.72 168.43 42879.75 47794.84 2015-03-18 00:25:27.000 077 21110.75 168.34 42879.74 47794.83 2015-03-18 00:25:28.000 077 21110.77 168.29 42879.75 47794.83 2015-03-18 00:25:29.000 077 21110.76 168.24 42879.71 47794.81 2015-03-18 00:25:30.000 077 21110.77 168.17 42879.70 47794.81 2015-03-18 00:25:31.000 077 21110.80 168.12 42879.70 47794.81 2015-03-18 00:25:32.000 077 21110.81 168.05 42879.68 47794.80 2015-03-18 00:25:33.000 077 21110.79 168.02 42879.64 47794.81 2015-03-18 00:25:34.000 077 21110.74 167.97 42879.62 47794.79 2015-03-18 00:25:35.000 077 21110.76 167.89 42879.61 47794.74 2015-03-18 00:25:36.000 077 21110.77 167.78 42879.62 47794.74 2015-03-18 00:25:37.000 077 21110.78 167.69 42879.64 47794.72 2015-03-18 00:25:38.000 077 21110.79 167.61 42879.59 47794.74 2015-03-18 00:25:39.000 077 21110.80 167.53 42879.59 47794.71 2015-03-18 00:25:40.000 077 21110.83 167.41 42879.55 47794.70 2015-03-18 00:25:41.000 077 21110.87 167.30 42879.57 47794.71 2015-03-18 00:25:42.000 077 21110.89 167.18 42879.56 47794.72 2015-03-18 00:25:43.000 077 21110.94 167.10 42879.54 47794.72 2015-03-18 00:25:44.000 077 21110.95 167.01 42879.52 47794.73 2015-03-18 00:25:45.000 077 21110.94 166.97 42879.53 47794.74 2015-03-18 00:25:46.000 077 21110.99 166.88 42879.55 47794.73 2015-03-18 00:25:47.000 077 21111.01 166.76 42879.54 47794.74 2015-03-18 00:25:48.000 077 21111.04 166.63 42879.53 47794.75 2015-03-18 00:25:49.000 077 21111.11 166.57 42879.53 47794.77 2015-03-18 00:25:50.000 077 21111.14 166.50 42879.54 47794.78 2015-03-18 00:25:51.000 077 21111.18 166.42 42879.54 47794.81 2015-03-18 00:25:52.000 077 21111.20 166.34 42879.54 47794.79 2015-03-18 00:25:53.000 077 21111.27 166.20 42879.54 47794.83 2015-03-18 00:25:54.000 077 21111.35 166.08 42879.52 47794.85 2015-03-18 00:25:55.000 077 21111.43 165.94 42879.55 47794.88 2015-03-18 00:25:56.000 077 21111.48 165.87 42879.58 47794.92 2015-03-18 00:25:57.000 077 21111.50 165.77 42879.58 47794.95 2015-03-18 00:25:58.000 077 21111.53 165.61 42879.62 47794.99 2015-03-18 00:25:59.000 077 21111.60 165.49 42879.64 47795.01 2015-03-18 00:26:00.000 077 21111.66 165.36 42879.65 47795.05 2015-03-18 00:26:01.000 077 21111.69 165.23 42879.64 47795.08 2015-03-18 00:26:02.000 077 21111.74 165.10 42879.62 47795.09 2015-03-18 00:26:03.000 077 21111.79 165.00 42879.61 47795.11 2015-03-18 00:26:04.000 077 21111.87 164.89 42879.60 47795.15 2015-03-18 00:26:05.000 077 21111.90 164.79 42879.59 47795.18 2015-03-18 00:26:06.000 077 21111.93 164.74 42879.57 47795.19 2015-03-18 00:26:07.000 077 21111.92 164.67 42879.57 47795.17 2015-03-18 00:26:08.000 077 21111.92 164.58 42879.55 47795.18 2015-03-18 00:26:09.000 077 21111.96 164.48 42879.57 47795.16 2015-03-18 00:26:10.000 077 21111.98 164.38 42879.56 47795.17 2015-03-18 00:26:11.000 077 21111.99 164.31 42879.53 47795.19 2015-03-18 00:26:12.000 077 21112.06 164.23 42879.54 47795.21 2015-03-18 00:26:13.000 077 21112.07 164.17 42879.49 47795.19 2015-03-18 00:26:14.000 077 21112.09 164.08 42879.48 47795.17 2015-03-18 00:26:15.000 077 21112.07 163.99 42879.52 47795.20 2015-03-18 00:26:16.000 077 21112.07 163.89 42879.51 47795.18 2015-03-18 00:26:17.000 077 21112.07 163.81 42879.51 47795.17 2015-03-18 00:26:18.000 077 21112.08 163.74 42879.51 47795.15 2015-03-18 00:26:19.000 077 21112.11 163.66 42879.49 47795.16 2015-03-18 00:26:20.000 077 21112.10 163.58 42879.47 47795.18 2015-03-18 00:26:21.000 077 21112.07 163.52 42879.48 47795.16 2015-03-18 00:26:22.000 077 21112.07 163.46 42879.45 47795.13 2015-03-18 00:26:23.000 077 21112.06 163.39 42879.43 47795.12 2015-03-18 00:26:24.000 077 21112.03 163.33 42879.44 47795.11 2015-03-18 00:26:25.000 077 21112.00 163.32 42879.41 47795.11 2015-03-18 00:26:26.000 077 21111.97 163.22 42879.42 47795.09 2015-03-18 00:26:27.000 077 21111.97 163.14 42879.38 47795.04 2015-03-18 00:26:28.000 077 21111.94 163.08 42879.36 47795.05 2015-03-18 00:26:29.000 077 21111.89 163.01 42879.38 47795.00 2015-03-18 00:26:30.000 077 21111.86 162.92 42879.37 47795.01 2015-03-18 00:26:31.000 077 21111.87 162.87 42879.37 47794.97 2015-03-18 00:26:32.000 077 21111.80 162.83 42879.36 47794.95 2015-03-18 00:26:33.000 077 21111.75 162.78 42879.36 47794.92 2015-03-18 00:26:34.000 077 21111.71 162.75 42879.35 47794.87 2015-03-18 00:26:35.000 077 21111.64 162.69 42879.30 47794.85 2015-03-18 00:26:36.000 077 21111.57 162.63 42879.30 47794.81 2015-03-18 00:26:37.000 077 21111.54 162.57 42879.28 47794.76 2015-03-18 00:26:38.000 077 21111.52 162.52 42879.31 47794.74 2015-03-18 00:26:39.000 077 21111.47 162.47 42879.31 47794.72 2015-03-18 00:26:40.000 077 21111.45 162.39 42879.32 47794.73 2015-03-18 00:26:41.000 077 21111.43 162.34 42879.33 47794.70 2015-03-18 00:26:42.000 077 21111.38 162.26 42879.35 47794.70 2015-03-18 00:26:43.000 077 21111.36 162.21 42879.33 47794.71 2015-03-18 00:26:44.000 077 21111.29 162.16 42879.30 47794.67 2015-03-18 00:26:45.000 077 21111.26 162.14 42879.31 47794.67 2015-03-18 00:26:46.000 077 21111.24 162.10 42879.30 47794.64 2015-03-18 00:26:47.000 077 21111.21 162.02 42879.27 47794.61 2015-03-18 00:26:48.000 077 21111.18 161.94 42879.31 47794.61 2015-03-18 00:26:49.000 077 21111.17 161.86 42879.31 47794.59 2015-03-18 00:26:50.000 077 21111.16 161.77 42879.32 47794.60 2015-03-18 00:26:51.000 077 21111.14 161.68 42879.31 47794.59 2015-03-18 00:26:52.000 077 21111.18 161.60 42879.31 47794.57 2015-03-18 00:26:53.000 077 21111.14 161.53 42879.30 47794.57 2015-03-18 00:26:54.000 077 21111.10 161.47 42879.28 47794.56 2015-03-18 00:26:55.000 077 21111.08 161.42 42879.31 47794.56 2015-03-18 00:26:56.000 077 21111.05 161.38 42879.29 47794.53 2015-03-18 00:26:57.000 077 21110.99 161.33 42879.27 47794.52 2015-03-18 00:26:58.000 077 21110.99 161.28 42879.30 47794.49 2015-03-18 00:26:59.000 077 21111.00 161.23 42879.26 47794.51 2015-03-18 00:27:00.000 077 21110.99 161.21 42879.28 47794.49 2015-03-18 00:27:01.000 077 21110.96 161.09 42879.32 47794.49 2015-03-18 00:27:02.000 077 21110.97 160.98 42879.30 47794.50 2015-03-18 00:27:03.000 077 21110.98 160.89 42879.27 47794.46 2015-03-18 00:27:04.000 077 21111.02 160.82 42879.26 47794.48 2015-03-18 00:27:05.000 077 21111.07 160.74 42879.24 47794.50 2015-03-18 00:27:06.000 077 21111.08 160.67 42879.24 47794.53 2015-03-18 00:27:07.000 077 21111.07 160.62 42879.24 47794.55 2015-03-18 00:27:08.000 077 21111.05 160.53 42879.25 47794.50 2015-03-18 00:27:09.000 077 21111.08 160.45 42879.24 47794.50 2015-03-18 00:27:10.000 077 21111.11 160.37 42879.24 47794.52 2015-03-18 00:27:11.000 077 21111.13 160.28 42879.26 47794.54 2015-03-18 00:27:12.000 077 21111.12 160.24 42879.25 47794.55 2015-03-18 00:27:13.000 077 21111.14 160.18 42879.25 47794.52 2015-03-18 00:27:14.000 077 21111.14 160.11 42879.25 47794.54 2015-03-18 00:27:15.000 077 21111.17 160.01 42879.25 47794.54 2015-03-18 00:27:16.000 077 21111.24 159.97 42879.25 47794.57 2015-03-18 00:27:17.000 077 21111.28 159.94 42879.25 47794.57 2015-03-18 00:27:18.000 077 21111.27 159.88 42879.22 47794.56 2015-03-18 00:27:19.000 077 21111.29 159.80 42879.22 47794.54 2015-03-18 00:27:20.000 077 21111.27 159.74 42879.20 47794.55 2015-03-18 00:27:21.000 077 21111.28 159.70 42879.19 47794.53 2015-03-18 00:27:22.000 077 21111.28 159.68 42879.15 47794.51 2015-03-18 00:27:23.000 077 21111.27 159.71 42879.14 47794.51 2015-03-18 00:27:24.000 077 21111.28 159.69 42879.13 47794.47 2015-03-18 00:27:25.000 077 21111.26 159.67 42879.12 47794.45 2015-03-18 00:27:26.000 077 21111.26 159.61 42879.13 47794.45 2015-03-18 00:27:27.000 077 21111.25 159.52 42879.12 47794.41 2015-03-18 00:27:28.000 077 21111.29 159.48 42879.10 47794.41 2015-03-18 00:27:29.000 077 21111.30 159.44 42879.10 47794.42 2015-03-18 00:27:30.000 077 21111.36 159.38 42879.09 47794.46 2015-03-18 00:27:31.000 077 21111.36 159.35 42879.10 47794.47 2015-03-18 00:27:32.000 077 21111.38 159.31 42879.10 47794.44 2015-03-18 00:27:33.000 077 21111.36 159.26 42879.06 47794.45 2015-03-18 00:27:34.000 077 21111.36 159.23 42879.04 47794.44 2015-03-18 00:27:35.000 077 21111.37 159.16 42878.99 47794.44 2015-03-18 00:27:36.000 077 21111.40 159.09 42879.03 47794.42 2015-03-18 00:27:37.000 077 21111.39 159.05 42879.02 47794.39 2015-03-18 00:27:38.000 077 21111.41 158.99 42879.02 47794.42 2015-03-18 00:27:39.000 077 21111.38 158.92 42879.00 47794.42 2015-03-18 00:27:40.000 077 21111.34 158.86 42879.01 47794.39 2015-03-18 00:27:41.000 077 21111.33 158.79 42879.01 47794.39 2015-03-18 00:27:42.000 077 21111.31 158.69 42878.99 47794.38 2015-03-18 00:27:43.000 077 21111.31 158.63 42878.97 47794.37 2015-03-18 00:27:44.000 077 21111.28 158.59 42878.93 47794.35 2015-03-18 00:27:45.000 077 21111.24 158.53 42878.91 47794.33 2015-03-18 00:27:46.000 077 21111.22 158.44 42878.93 47794.30 2015-03-18 00:27:47.000 077 21111.24 158.37 42878.95 47794.29 2015-03-18 00:27:48.000 077 21111.22 158.27 42878.97 47794.29 2015-03-18 00:27:49.000 077 21111.19 158.24 42878.96 47794.31 2015-03-18 00:27:50.000 077 21111.18 158.23 42878.97 47794.31 2015-03-18 00:27:51.000 077 21111.17 158.18 42879.01 47794.29 2015-03-18 00:27:52.000 077 21111.13 158.14 42878.99 47794.30 2015-03-18 00:27:53.000 077 21111.06 158.13 42878.99 47794.27 2015-03-18 00:27:54.000 077 21110.94 158.11 42879.02 47794.27 2015-03-18 00:27:55.000 077 21110.87 158.11 42879.01 47794.20 2015-03-18 00:27:56.000 077 21110.85 158.11 42878.96 47794.17 2015-03-18 00:27:57.000 077 21110.79 158.09 42878.94 47794.12 2015-03-18 00:27:58.000 077 21110.72 158.06 42878.91 47794.08 2015-03-18 00:27:59.000 077 21110.64 158.05 42878.90 47794.02 2015-03-18 00:28:00.000 077 21110.59 158.01 42878.93 47794.00 2015-03-18 00:28:01.000 077 21110.59 157.97 42878.89 47793.97 2015-03-18 00:28:02.000 077 21110.58 157.89 42878.87 47793.93 2015-03-18 00:28:03.000 077 21110.55 157.84 42878.90 47793.94 2015-03-18 00:28:04.000 077 21110.51 157.78 42878.91 47793.89 2015-03-18 00:28:05.000 077 21110.53 157.70 42878.89 47793.89 2015-03-18 00:28:06.000 077 21110.55 157.58 42878.90 47793.91 2015-03-18 00:28:07.000 077 21110.56 157.52 42878.93 47793.89 2015-03-18 00:28:08.000 077 21110.51 157.51 42878.95 47793.96 2015-03-18 00:28:09.000 077 21110.49 157.53 42878.97 47793.99 2015-03-18 00:28:10.000 077 21110.42 157.48 42878.95 47793.95 2015-03-18 00:28:11.000 077 21110.39 157.44 42878.95 47793.93 2015-03-18 00:28:12.000 077 21110.35 157.40 42878.95 47793.91 2015-03-18 00:28:13.000 077 21110.33 157.36 42878.96 47793.92 2015-03-18 00:28:14.000 077 21110.31 157.32 42878.97 47793.88 2015-03-18 00:28:15.000 077 21110.29 157.31 42878.98 47793.91 2015-03-18 00:28:16.000 077 21110.24 157.27 42878.96 47793.86 2015-03-18 00:28:17.000 077 21110.17 157.23 42879.00 47793.85 2015-03-18 00:28:18.000 077 21110.11 157.18 42878.98 47793.85 2015-03-18 00:28:19.000 077 21110.11 157.11 42878.97 47793.81 2015-03-18 00:28:20.000 077 21110.13 157.02 42878.97 47793.79 2015-03-18 00:28:21.000 077 21110.09 157.01 42878.98 47793.80 2015-03-18 00:28:22.000 077 21110.01 157.05 42878.98 47793.81 2015-03-18 00:28:23.000 077 21109.94 157.04 42878.94 47793.72 2015-03-18 00:28:24.000 077 21109.89 156.99 42878.92 47793.69 2015-03-18 00:28:25.000 077 21109.87 156.93 42878.89 47793.66 2015-03-18 00:28:26.000 077 21109.86 156.88 42878.89 47793.64 2015-03-18 00:28:27.000 077 21109.79 156.88 42878.88 47793.60 2015-03-18 00:28:28.000 077 21109.72 156.88 42878.91 47793.58 2015-03-18 00:28:29.000 077 21109.70 156.82 42878.89 47793.59 2015-03-18 00:28:30.000 077 21109.67 156.75 42878.87 47793.54 2015-03-18 00:28:31.000 077 21109.59 156.69 42878.88 47793.53 2015-03-18 00:28:32.000 077 21109.51 156.66 42878.91 47793.49 2015-03-18 00:28:33.000 077 21109.43 156.64 42878.93 47793.46 2015-03-18 00:28:34.000 077 21109.37 156.64 42878.87 47793.44 2015-03-18 00:28:35.000 077 21109.33 156.66 42878.84 47793.38 2015-03-18 00:28:36.000 077 21109.26 156.67 42878.83 47793.31 2015-03-18 00:28:37.000 077 21109.18 156.66 42878.79 47793.29 2015-03-18 00:28:38.000 077 21109.07 156.64 42878.75 47793.21 2015-03-18 00:28:39.000 077 21108.97 156.59 42878.73 47793.13 2015-03-18 00:28:40.000 077 21108.92 156.56 42878.75 47793.12 2015-03-18 00:28:41.000 077 21108.92 156.57 42878.75 47793.08 2015-03-18 00:28:42.000 077 21108.87 156.59 42878.72 47793.04 2015-03-18 00:28:43.000 077 21108.79 156.60 42878.71 47793.01 2015-03-18 00:28:44.000 077 21108.68 156.63 42878.71 47792.98 2015-03-18 00:28:45.000 077 21108.55 156.64 42878.70 47792.94 2015-03-18 00:28:46.000 077 21108.48 156.63 42878.68 47792.87 2015-03-18 00:28:47.000 077 21108.42 156.62 42878.68 47792.82 2015-03-18 00:28:48.000 077 21108.38 156.63 42878.71 47792.79 2015-03-18 00:28:49.000 077 21108.32 156.62 42878.70 47792.76 2015-03-18 00:28:50.000 077 21108.24 156.64 42878.70 47792.73 2015-03-18 00:28:51.000 077 21108.14 156.69 42878.68 47792.72 2015-03-18 00:28:52.000 077 21108.04 156.71 42878.65 47792.66 2015-03-18 00:28:53.000 077 21107.95 156.72 42878.63 47792.58 2015-03-18 00:28:54.000 077 21107.84 156.71 42878.65 47792.54 2015-03-18 00:28:55.000 077 21107.82 156.68 42878.62 47792.49 2015-03-18 00:28:56.000 077 21107.75 156.65 42878.61 47792.45 2015-03-18 00:28:57.000 077 21107.65 156.61 42878.59 47792.41 2015-03-18 00:28:58.000 077 21107.60 156.60 42878.57 47792.39 2015-03-18 00:28:59.000 077 21107.51 156.57 42878.59 47792.33 2015-03-18 00:29:00.000 077 21107.44 156.56 42878.61 47792.30 2015-03-18 00:29:01.000 077 21107.38 156.50 42878.59 47792.26 2015-03-18 00:29:02.000 077 21107.31 156.46 42878.61 47792.24 2015-03-18 00:29:03.000 077 21107.22 156.44 42878.59 47792.20 2015-03-18 00:29:04.000 077 21107.14 156.41 42878.62 47792.17 2015-03-18 00:29:05.000 077 21107.08 156.41 42878.57 47792.12 2015-03-18 00:29:06.000 077 21106.99 156.34 42878.59 47792.09 2015-03-18 00:29:07.000 077 21106.92 156.31 42878.57 47792.06 2015-03-18 00:29:08.000 077 21106.80 156.28 42878.56 47792.01 2015-03-18 00:29:09.000 077 21106.73 156.22 42878.55 47791.95 2015-03-18 00:29:10.000 077 21106.67 156.20 42878.56 47791.94 2015-03-18 00:29:11.000 077 21106.57 156.18 42878.54 47791.91 2015-03-18 00:29:12.000 077 21106.46 156.19 42878.59 47791.85 2015-03-18 00:29:13.000 077 21106.32 156.15 42878.60 47791.80 2015-03-18 00:29:14.000 077 21106.24 156.08 42878.63 47791.76 2015-03-18 00:29:15.000 077 21106.17 156.00 42878.61 47791.72 2015-03-18 00:29:16.000 077 21106.09 155.97 42878.62 47791.70 2015-03-18 00:29:17.000 077 21106.02 155.95 42878.62 47791.67 2015-03-18 00:29:18.000 077 21105.94 155.92 42878.63 47791.65 2015-03-18 00:29:19.000 077 21105.82 155.88 42878.61 47791.62 2015-03-18 00:29:20.000 077 21105.70 155.89 42878.63 47791.54 2015-03-18 00:29:21.000 077 21105.65 155.85 42878.65 47791.51 2015-03-18 00:29:22.000 077 21105.57 155.82 42878.65 47791.49 2015-03-18 00:29:23.000 077 21105.50 155.81 42878.61 47791.44 2015-03-18 00:29:24.000 077 21105.40 155.77 42878.62 47791.41 2015-03-18 00:29:25.000 077 21105.29 155.75 42878.65 47791.36 2015-03-18 00:29:26.000 077 21105.17 155.75 42878.66 47791.31 2015-03-18 00:29:27.000 077 21105.06 155.81 42878.65 47791.26 2015-03-18 00:29:28.000 077 21104.93 155.87 42878.60 47791.19 2015-03-18 00:29:29.000 077 21104.80 155.89 42878.61 47791.13 2015-03-18 00:29:30.000 077 21104.73 155.86 42878.56 47791.11 2015-03-18 00:29:31.000 077 21104.61 155.87 42878.55 47791.04 2015-03-18 00:29:32.000 077 21104.50 155.90 42878.56 47790.99 2015-03-18 00:29:33.000 077 21104.43 155.90 42878.56 47790.90 2015-03-18 00:29:34.000 077 21104.28 155.90 42878.57 47790.87 2015-03-18 00:29:35.000 077 21104.14 155.90 42878.55 47790.82 2015-03-18 00:29:36.000 077 21104.02 155.91 42878.52 47790.74 2015-03-18 00:29:37.000 077 21103.92 155.90 42878.52 47790.66 2015-03-18 00:29:38.000 077 21103.86 155.86 42878.49 47790.59 2015-03-18 00:29:39.000 077 21103.80 155.84 42878.49 47790.53 2015-03-18 00:29:40.000 077 21103.69 155.85 42878.44 47790.49 2015-03-18 00:29:41.000 077 21103.59 155.83 42878.43 47790.43 2015-03-18 00:29:42.000 077 21103.49 155.76 42878.39 47790.36 2015-03-18 00:29:43.000 077 21103.45 155.68 42878.41 47790.33 2015-03-18 00:29:44.000 077 21103.40 155.62 42878.42 47790.29 2015-03-18 00:29:45.000 077 21103.31 155.61 42878.42 47790.28 2015-03-18 00:29:46.000 077 21103.22 155.61 42878.42 47790.22 2015-03-18 00:29:47.000 077 21103.09 155.53 42878.43 47790.19 2015-03-18 00:29:48.000 077 21103.05 155.43 42878.42 47790.14 2015-03-18 00:29:49.000 077 21103.01 155.40 42878.40 47790.11 2015-03-18 00:29:50.000 077 21102.91 155.37 42878.42 47790.09 2015-03-18 00:29:51.000 077 21102.84 155.34 42878.43 47790.08 2015-03-18 00:29:52.000 077 21102.77 155.34 42878.43 47790.04 2015-03-18 00:29:53.000 077 21102.72 155.32 42878.46 47790.02 2015-03-18 00:29:54.000 077 21102.63 155.29 42878.44 47790.01 2015-03-18 00:29:55.000 077 21102.56 155.28 42878.46 47789.98 2015-03-18 00:29:56.000 077 21102.50 155.27 42878.44 47789.93 2015-03-18 00:29:57.000 077 21102.42 155.28 42878.44 47789.92 2015-03-18 00:29:58.000 077 21102.34 155.29 42878.46 47789.87 2015-03-18 00:29:59.000 077 21102.26 155.28 42878.43 47789.81 2015-03-18 00:30:00.000 077 21102.14 155.23 42878.42 47789.77 2015-03-18 00:30:01.000 077 21102.09 155.17 42878.45 47789.72 2015-03-18 00:30:02.000 077 21102.04 155.13 42878.43 47789.68 2015-03-18 00:30:03.000 077 21101.95 155.13 42878.40 47789.66 2015-03-18 00:30:04.000 077 21101.87 155.11 42878.44 47789.62 2015-03-18 00:30:05.000 077 21101.77 155.12 42878.42 47789.57 2015-03-18 00:30:06.000 077 21101.64 155.16 42878.40 47789.55 2015-03-18 00:30:07.000 077 21101.50 155.21 42878.40 47789.47 2015-03-18 00:30:08.000 077 21101.36 155.24 42878.39 47789.43 2015-03-18 00:30:09.000 077 21101.26 155.19 42878.35 47789.34 2015-03-18 00:30:10.000 077 21101.19 155.11 42878.35 47789.29 2015-03-18 00:30:11.000 077 21101.09 155.04 42878.36 47789.24 2015-03-18 00:30:12.000 077 21101.03 155.00 42878.35 47789.20 2015-03-18 00:30:13.000 077 21100.96 155.01 42878.36 47789.19 2015-03-18 00:30:14.000 077 21100.94 155.00 42878.36 47789.14 2015-03-18 00:30:15.000 077 21100.86 154.98 42878.36 47789.14 2015-03-18 00:30:16.000 077 21100.76 154.96 42878.39 47789.08 2015-03-18 00:30:17.000 077 21100.69 154.94 42878.42 47789.07 2015-03-18 00:30:18.000 077 21100.60 154.92 42878.40 47789.05 2015-03-18 00:30:19.000 077 21100.53 154.87 42878.40 47789.01 2015-03-18 00:30:20.000 077 21100.49 154.82 42878.40 47788.99 2015-03-18 00:30:21.000 077 21100.43 154.86 42878.40 47788.98 2015-03-18 00:30:22.000 077 21100.34 154.89 42878.41 47788.97 2015-03-18 00:30:23.000 077 21100.24 154.89 42878.44 47788.91 2015-03-18 00:30:24.000 077 21100.12 154.89 42878.42 47788.86 2015-03-18 00:30:25.000 077 21099.97 154.87 42878.39 47788.83 2015-03-18 00:30:26.000 077 21099.90 154.84 42878.43 47788.78 2015-03-18 00:30:27.000 077 21099.79 154.83 42878.42 47788.76 2015-03-18 00:30:28.000 077 21099.72 154.85 42878.45 47788.73 2015-03-18 00:30:29.000 077 21099.62 154.85 42878.46 47788.68 2015-03-18 00:30:30.000 077 21099.53 154.81 42878.44 47788.65 2015-03-18 00:30:31.000 077 21099.47 154.75 42878.47 47788.62 2015-03-18 00:30:32.000 077 21099.41 154.71 42878.49 47788.59 2015-03-18 00:30:33.000 077 21099.33 154.66 42878.49 47788.58 2015-03-18 00:30:34.000 077 21099.24 154.64 42878.49 47788.55 2015-03-18 00:30:35.000 077 21099.15 154.61 42878.53 47788.51 2015-03-18 00:30:36.000 077 21099.08 154.62 42878.52 47788.47 2015-03-18 00:30:37.000 077 21099.03 154.59 42878.52 47788.45 2015-03-18 00:30:38.000 077 21098.97 154.57 42878.49 47788.42 2015-03-18 00:30:39.000 077 21098.93 154.54 42878.50 47788.41 2015-03-18 00:30:40.000 077 21098.85 154.55 42878.51 47788.39 2015-03-18 00:30:41.000 077 21098.76 154.58 42878.49 47788.34 2015-03-18 00:30:42.000 077 21098.67 154.60 42878.50 47788.32 2015-03-18 00:30:43.000 077 21098.57 154.57 42878.52 47788.27 2015-03-18 00:30:44.000 077 21098.47 154.55 42878.54 47788.25 2015-03-18 00:30:45.000 077 21098.46 154.55 42878.53 47788.21 2015-03-18 00:30:46.000 077 21098.42 154.56 42878.52 47788.20 2015-03-18 00:30:47.000 077 21098.36 154.56 42878.49 47788.15 2015-03-18 00:30:48.000 077 21098.27 154.58 42878.49 47788.12 2015-03-18 00:30:49.000 077 21098.20 154.57 42878.48 47788.08 2015-03-18 00:30:50.000 077 21098.10 154.56 42878.47 47788.05 2015-03-18 00:30:51.000 077 21097.98 154.54 42878.50 47788.00 2015-03-18 00:30:52.000 077 21097.93 154.53 42878.50 47787.96 2015-03-18 00:30:53.000 077 21097.85 154.51 42878.51 47787.95 2015-03-18 00:30:54.000 077 21097.75 154.50 42878.49 47787.89 2015-03-18 00:30:55.000 077 21097.65 154.52 42878.49 47787.85 2015-03-18 00:30:56.000 077 21097.59 154.52 42878.50 47787.78 2015-03-18 00:30:57.000 077 21097.51 154.50 42878.49 47787.78 2015-03-18 00:30:58.000 077 21097.38 154.49 42878.50 47787.71 2015-03-18 00:30:59.000 077 21097.31 154.44 42878.49 47787.67 2015-03-18 00:31:00.000 077 21097.23 154.35 42878.50 47787.65 2015-03-18 00:31:01.000 077 21097.15 154.32 42878.50 47787.59 2015-03-18 00:31:02.000 077 21097.09 154.26 42878.46 47787.56 2015-03-18 00:31:03.000 077 21097.01 154.21 42878.49 47787.55 2015-03-18 00:31:04.000 077 21096.97 154.15 42878.54 47787.50 2015-03-18 00:31:05.000 077 21096.91 154.12 42878.55 47787.49 2015-03-18 00:31:06.000 077 21096.86 154.07 42878.52 47787.46 2015-03-18 00:31:07.000 077 21096.77 154.01 42878.53 47787.44 2015-03-18 00:31:08.000 077 21096.71 153.95 42878.52 47787.39 2015-03-18 00:31:09.000 077 21096.63 153.89 42878.53 47787.42 2015-03-18 00:31:10.000 077 21096.57 153.78 42878.53 47787.35 2015-03-18 00:31:11.000 077 21096.55 153.70 42878.54 47787.34 2015-03-18 00:31:12.000 077 21096.51 153.63 42878.54 47787.32 2015-03-18 00:31:13.000 077 21096.45 153.58 42878.54 47787.30 2015-03-18 00:31:14.000 077 21096.39 153.51 42878.54 47787.28 2015-03-18 00:31:15.000 077 21096.33 153.43 42878.52 47787.24 2015-03-18 00:31:16.000 077 21096.31 153.36 42878.53 47787.22 2015-03-18 00:31:17.000 077 21096.27 153.30 42878.58 47787.19 2015-03-18 00:31:18.000 077 21096.24 153.26 42878.58 47787.21 2015-03-18 00:31:19.000 077 21096.21 153.21 42878.58 47787.17 2015-03-18 00:31:20.000 077 21096.11 153.15 42878.58 47787.16 2015-03-18 00:31:21.000 077 21096.07 153.05 42878.58 47787.16 2015-03-18 00:31:22.000 077 21096.03 152.99 42878.58 47787.13 2015-03-18 00:31:23.000 077 21095.96 152.96 42878.60 47787.12 2015-03-18 00:31:24.000 077 21095.89 152.95 42878.59 47787.07 2015-03-18 00:31:25.000 077 21095.78 152.96 42878.60 47787.05 2015-03-18 00:31:26.000 077 21095.72 152.95 42878.61 47787.02 2015-03-18 00:31:27.000 077 21095.63 152.88 42878.64 47786.99 2015-03-18 00:31:28.000 077 21095.56 152.85 42878.58 47786.95 2015-03-18 00:31:29.000 077 21095.46 152.89 42878.56 47786.92 2015-03-18 00:31:30.000 077 21095.34 152.89 42878.55 47786.85 2015-03-18 00:31:31.000 077 21095.25 152.85 42878.53 47786.79 2015-03-18 00:31:32.000 077 21095.17 152.80 42878.50 47786.74 2015-03-18 00:31:33.000 077 21095.07 152.74 42878.49 47786.65 2015-03-18 00:31:34.000 077 21095.00 152.75 42878.47 47786.62 2015-03-18 00:31:35.000 077 21094.93 152.76 42878.47 47786.56 2015-03-18 00:31:36.000 077 21094.90 152.74 42878.45 47786.55 2015-03-18 00:31:37.000 077 21094.84 152.71 42878.47 47786.49 2015-03-18 00:31:38.000 077 21094.79 152.62 42878.43 47786.46 2015-03-18 00:31:39.000 077 21094.72 152.60 42878.41 47786.45 2015-03-18 00:31:40.000 077 21094.64 152.58 42878.43 47786.40 2015-03-18 00:31:41.000 077 21094.56 152.57 42878.46 47786.37 2015-03-18 00:31:42.000 077 21094.48 152.56 42878.44 47786.35 2015-03-18 00:31:43.000 077 21094.40 152.54 42878.47 47786.31 2015-03-18 00:31:44.000 077 21094.38 152.49 42878.46 47786.29 2015-03-18 00:31:45.000 077 21094.33 152.41 42878.46 47786.26 2015-03-18 00:31:46.000 077 21094.29 152.38 42878.43 47786.25 2015-03-18 00:31:47.000 077 21094.24 152.31 42878.43 47786.22 2015-03-18 00:31:48.000 077 21094.15 152.22 42878.45 47786.22 2015-03-18 00:31:49.000 077 21094.11 152.14 42878.42 47786.20 2015-03-18 00:31:50.000 077 21094.09 152.13 42878.44 47786.16 2015-03-18 00:31:51.000 077 21094.04 152.11 42878.43 47786.16 2015-03-18 00:31:52.000 077 21094.03 152.04 42878.42 47786.13 2015-03-18 00:31:53.000 077 21093.95 152.00 42878.40 47786.11 2015-03-18 00:31:54.000 077 21093.90 151.98 42878.38 47786.07 2015-03-18 00:31:55.000 077 21093.85 151.91 42878.41 47786.07 2015-03-18 00:31:56.000 077 21093.79 151.81 42878.43 47786.01 2015-03-18 00:31:57.000 077 21093.72 151.72 42878.43 47785.99 2015-03-18 00:31:58.000 077 21093.62 151.67 42878.41 47785.96 2015-03-18 00:31:59.000 077 21093.54 151.63 42878.40 47785.92 2015-03-18 00:32:00.000 077 21093.51 151.56 42878.40 47785.88 2015-03-18 00:32:01.000 077 21093.49 151.49 42878.34 47785.82 2015-03-18 00:32:02.000 077 21093.45 151.44 42878.31 47785.78 2015-03-18 00:32:03.000 077 21093.43 151.33 42878.33 47785.74 2015-03-18 00:32:04.000 077 21093.38 151.23 42878.31 47785.73 2015-03-18 00:32:05.000 077 21093.35 151.16 42878.30 47785.70 2015-03-18 00:32:06.000 077 21093.36 151.04 42878.29 47785.69 2015-03-18 00:32:07.000 077 21093.33 150.95 42878.31 47785.70 2015-03-18 00:32:08.000 077 21093.27 150.88 42878.31 47785.67 2015-03-18 00:32:09.000 077 21093.26 150.85 42878.29 47785.67 2015-03-18 00:32:10.000 077 21093.22 150.80 42878.28 47785.67 2015-03-18 00:32:11.000 077 21093.21 150.74 42878.29 47785.66 2015-03-18 00:32:12.000 077 21093.22 150.67 42878.32 47785.65 2015-03-18 00:32:13.000 077 21093.17 150.65 42878.31 47785.62 2015-03-18 00:32:14.000 077 21093.14 150.60 42878.31 47785.63 2015-03-18 00:32:15.000 077 21093.11 150.56 42878.28 47785.58 2015-03-18 00:32:16.000 077 21093.10 150.52 42878.32 47785.62 2015-03-18 00:32:17.000 077 21093.02 150.49 42878.30 47785.58 2015-03-18 00:32:18.000 077 21093.00 150.45 42878.27 47785.55 2015-03-18 00:32:19.000 077 21092.98 150.42 42878.28 47785.54 2015-03-18 00:32:20.000 077 21092.90 150.38 42878.29 47785.50 2015-03-18 00:32:21.000 077 21092.83 150.34 42878.29 47785.46 2015-03-18 00:32:22.000 077 21092.78 150.26 42878.30 47785.45 2015-03-18 00:32:23.000 077 21092.76 150.21 42878.27 47785.43 2015-03-18 00:32:24.000 077 21092.79 150.16 42878.29 47785.41 2015-03-18 00:32:25.000 077 21092.74 150.10 42878.28 47785.40 2015-03-18 00:32:26.000 077 21092.67 150.09 42878.31 47785.40 2015-03-18 00:32:27.000 077 21092.62 150.04 42878.29 47785.37 2015-03-18 00:32:28.000 077 21092.59 149.96 42878.27 47785.35 2015-03-18 00:32:29.000 077 21092.53 149.91 42878.27 47785.32 2015-03-18 00:32:30.000 077 21092.47 149.88 42878.32 47785.28 2015-03-18 00:32:31.000 077 21092.41 149.86 42878.31 47785.28 2015-03-18 00:32:32.000 077 21092.37 149.76 42878.28 47785.24 2015-03-18 00:32:33.000 077 21092.34 149.67 42878.30 47785.24 2015-03-18 00:32:34.000 077 21092.29 149.57 42878.29 47785.21 2015-03-18 00:32:35.000 077 21092.31 149.53 42878.29 47785.21 2015-03-18 00:32:36.000 077 21092.27 149.50 42878.33 47785.21 2015-03-18 00:32:37.000 077 21092.21 149.51 42878.35 47785.20 2015-03-18 00:32:38.000 077 21092.13 149.47 42878.34 47785.20 2015-03-18 00:32:39.000 077 21092.06 149.43 42878.36 47785.16 2015-03-18 00:32:40.000 077 21092.05 149.42 42878.35 47785.17 2015-03-18 00:32:41.000 077 21092.02 149.43 42878.35 47785.14 2015-03-18 00:32:42.000 077 21091.98 149.40 42878.36 47785.13 2015-03-18 00:32:43.000 077 21091.94 149.38 42878.37 47785.11 2015-03-18 00:32:44.000 077 21091.89 149.32 42878.38 47785.11 2015-03-18 00:32:45.000 077 21091.86 149.29 42878.39 47785.09 2015-03-18 00:32:46.000 077 21091.86 149.24 42878.41 47785.06 2015-03-18 00:32:47.000 077 21091.82 149.21 42878.43 47785.07 2015-03-18 00:32:48.000 077 21091.77 149.20 42878.40 47785.05 2015-03-18 00:32:49.000 077 21091.75 149.19 42878.39 47785.06 2015-03-18 00:32:50.000 077 21091.72 149.13 42878.43 47785.04 2015-03-18 00:32:51.000 077 21091.67 149.11 42878.45 47785.00 2015-03-18 00:32:52.000 077 21091.65 149.09 42878.47 47785.00 2015-03-18 00:32:53.000 077 21091.62 149.08 42878.45 47784.99 2015-03-18 00:32:54.000 077 21091.58 149.08 42878.40 47785.00 2015-03-18 00:32:55.000 077 21091.53 149.03 42878.40 47784.96 2015-03-18 00:32:56.000 077 21091.48 149.01 42878.43 47784.97 2015-03-18 00:32:57.000 077 21091.41 148.98 42878.41 47784.90 2015-03-18 00:32:58.000 077 21091.36 148.96 42878.42 47784.90 2015-03-18 00:32:59.000 077 21091.31 148.95 42878.42 47784.90 2015-03-18 00:33:00.000 077 21091.28 148.92 42878.42 47784.87 2015-03-18 00:33:01.000 077 21091.29 148.87 42878.41 47784.85 2015-03-18 00:33:02.000 077 21091.22 148.83 42878.43 47784.82 2015-03-18 00:33:03.000 077 21091.13 148.82 42878.40 47784.84 2015-03-18 00:33:04.000 077 21091.06 148.78 42878.45 47784.80 2015-03-18 00:33:05.000 077 21091.01 148.74 42878.42 47784.75 2015-03-18 00:33:06.000 077 21091.00 148.70 42878.42 47784.73 2015-03-18 00:33:07.000 077 21090.97 148.66 42878.45 47784.73 2015-03-18 00:33:08.000 077 21090.92 148.65 42878.44 47784.72 2015-03-18 00:33:09.000 077 21090.87 148.61 42878.47 47784.69 2015-03-18 00:33:10.000 077 21090.84 148.57 42878.42 47784.67 2015-03-18 00:33:11.000 077 21090.76 148.53 42878.44 47784.63 2015-03-18 00:33:12.000 077 21090.66 148.54 42878.41 47784.62 2015-03-18 00:33:13.000 077 21090.60 148.51 42878.48 47784.59 2015-03-18 00:33:14.000 077 21090.49 148.46 42878.52 47784.59 2015-03-18 00:33:15.000 077 21090.43 148.38 42878.51 47784.58 2015-03-18 00:33:16.000 077 21090.40 148.30 42878.55 47784.56 2015-03-18 00:33:17.000 077 21090.34 148.24 42878.58 47784.58 2015-03-18 00:33:18.000 077 21090.26 148.22 42878.62 47784.59 2015-03-18 00:33:19.000 077 21090.22 148.16 42878.62 47784.56 2015-03-18 00:33:20.000 077 21090.17 148.10 42878.66 47784.56 2015-03-18 00:33:21.000 077 21090.12 148.05 42878.69 47784.54 2015-03-18 00:33:22.000 077 21090.04 148.03 42878.68 47784.53 2015-03-18 00:33:23.000 077 21089.99 147.99 42878.66 47784.49 2015-03-18 00:33:24.000 077 21089.91 147.92 42878.66 47784.48 2015-03-18 00:33:25.000 077 21089.82 147.87 42878.69 47784.47 2015-03-18 00:33:26.000 077 21089.76 147.84 42878.70 47784.45 2015-03-18 00:33:27.000 077 21089.65 147.83 42878.71 47784.42 2015-03-18 00:33:28.000 077 21089.57 147.85 42878.71 47784.42 2015-03-18 00:33:29.000 077 21089.47 147.84 42878.70 47784.38 2015-03-18 00:33:30.000 077 21089.39 147.81 42878.70 47784.33 2015-03-18 00:33:31.000 077 21089.28 147.81 42878.68 47784.28 2015-03-18 00:33:32.000 077 21089.19 147.81 42878.68 47784.26 2015-03-18 00:33:33.000 077 21089.16 147.81 42878.69 47784.21 2015-03-18 00:33:34.000 077 21089.06 147.77 42878.72 47784.17 2015-03-18 00:33:35.000 077 21088.96 147.71 42878.68 47784.11 2015-03-18 00:33:36.000 077 21088.89 147.70 42878.69 47784.08 2015-03-18 00:33:37.000 077 21088.79 147.66 42878.71 47784.03 2015-03-18 00:33:38.000 077 21088.74 147.65 42878.71 47783.98 2015-03-18 00:33:39.000 077 21088.66 147.65 42878.70 47783.99 2015-03-18 00:33:40.000 077 21088.55 147.67 42878.72 47783.93 2015-03-18 00:33:41.000 077 21088.41 147.71 42878.73 47783.89 2015-03-18 00:33:42.000 077 21088.29 147.69 42878.72 47783.84 2015-03-18 00:33:43.000 077 21088.24 147.68 42878.72 47783.79 2015-03-18 00:33:44.000 077 21088.21 147.65 42878.71 47783.76 2015-03-18 00:33:45.000 077 21088.15 147.60 42878.71 47783.75 2015-03-18 00:33:46.000 077 21088.05 147.57 42878.74 47783.70 2015-03-18 00:33:47.000 077 21087.96 147.57 42878.74 47783.69 2015-03-18 00:33:48.000 077 21087.89 147.55 42878.78 47783.66 2015-03-18 00:33:49.000 077 21087.83 147.52 42878.78 47783.62 2015-03-18 00:33:50.000 077 21087.74 147.50 42878.76 47783.61 2015-03-18 00:33:51.000 077 21087.69 147.44 42878.76 47783.59 2015-03-18 00:33:52.000 077 21087.61 147.38 42878.80 47783.58 2015-03-18 00:33:53.000 077 21087.53 147.30 42878.87 47783.58 2015-03-18 00:33:54.000 077 21087.48 147.25 42878.89 47783.58 2015-03-18 00:33:55.000 077 21087.42 147.19 42878.91 47783.57 2015-03-18 00:33:56.000 077 21087.38 147.16 42878.94 47783.59 2015-03-18 00:33:57.000 077 21087.28 147.16 42878.93 47783.57 2015-03-18 00:33:58.000 077 21087.20 147.12 42878.95 47783.54 2015-03-18 00:33:59.000 077 21087.15 147.08 42878.97 47783.55 2015-03-18 00:34:00.000 077 21087.10 147.01 42879.00 47783.52 2015-03-18 00:34:01.000 077 21087.06 147.00 42879.04 47783.56 2015-03-18 00:34:02.000 077 21087.06 146.95 42879.08 47783.55 2015-03-18 00:34:03.000 077 21087.01 146.88 42879.09 47783.56 2015-03-18 00:34:04.000 077 21086.97 146.83 42879.11 47783.55 2015-03-18 00:34:05.000 077 21086.89 146.80 42879.13 47783.57 2015-03-18 00:34:06.000 077 21086.82 146.75 42879.14 47783.53 2015-03-18 00:34:07.000 077 21086.77 146.67 42879.16 47783.55 2015-03-18 00:34:08.000 077 21086.72 146.62 42879.19 47783.55 2015-03-18 00:34:09.000 077 21086.65 146.59 42879.19 47783.54 2015-03-18 00:34:10.000 077 21086.62 146.53 42879.21 47783.51 2015-03-18 00:34:11.000 077 21086.56 146.51 42879.22 47783.52 2015-03-18 00:34:12.000 077 21086.51 146.47 42879.25 47783.51 2015-03-18 00:34:13.000 077 21086.43 146.42 42879.30 47783.48 2015-03-18 00:34:14.000 077 21086.40 146.35 42879.30 47783.46 2015-03-18 00:34:15.000 077 21086.35 146.30 42879.31 47783.47 2015-03-18 00:34:16.000 077 21086.32 146.25 42879.32 47783.45 2015-03-18 00:34:17.000 077 21086.30 146.19 42879.34 47783.45 2015-03-18 00:34:18.000 077 21086.26 146.15 42879.34 47783.42 2015-03-18 00:34:19.000 077 21086.20 146.09 42879.31 47783.43 2015-03-18 00:34:20.000 077 21086.14 146.04 42879.34 47783.39 2015-03-18 00:34:21.000 077 21086.07 145.99 42879.33 47783.39 2015-03-18 00:34:22.000 077 21085.98 145.98 42879.33 47783.37 2015-03-18 00:34:23.000 077 21085.89 145.97 42879.35 47783.35 2015-03-18 00:34:24.000 077 21085.81 145.93 42879.34 47783.32 2015-03-18 00:34:25.000 077 21085.77 145.89 42879.35 47783.27 2015-03-18 00:34:26.000 077 21085.70 145.86 42879.35 47783.28 2015-03-18 00:34:27.000 077 21085.67 145.84 42879.36 47783.23 2015-03-18 00:34:28.000 077 21085.62 145.83 42879.39 47783.22 2015-03-18 00:34:29.000 077 21085.56 145.85 42879.37 47783.18 2015-03-18 00:34:30.000 077 21085.54 145.83 42879.36 47783.19 2015-03-18 00:34:31.000 077 21085.51 145.82 42879.38 47783.14 2015-03-18 00:34:32.000 077 21085.48 145.79 42879.38 47783.15 2015-03-18 00:34:33.000 077 21085.39 145.81 42879.37 47783.14 2015-03-18 00:34:34.000 077 21085.31 145.80 42879.37 47783.10 2015-03-18 00:34:35.000 077 21085.24 145.82 42879.39 47783.07 2015-03-18 00:34:36.000 077 21085.19 145.80 42879.41 47783.02 2015-03-18 00:34:37.000 077 21085.14 145.78 42879.41 47782.99 2015-03-18 00:34:38.000 077 21085.09 145.80 42879.37 47783.00 2015-03-18 00:34:39.000 077 21085.05 145.82 42879.34 47782.97 2015-03-18 00:34:40.000 077 21085.01 145.82 42879.34 47782.95 2015-03-18 00:34:41.000 077 21084.94 145.82 42879.36 47782.92 2015-03-18 00:34:42.000 077 21084.86 145.84 42879.35 47782.90 2015-03-18 00:34:43.000 077 21084.79 145.85 42879.35 47782.86 2015-03-18 00:34:44.000 077 21084.71 145.86 42879.37 47782.83 2015-03-18 00:34:45.000 077 21084.67 145.87 42879.36 47782.82 2015-03-18 00:34:46.000 077 21084.64 145.90 42879.38 47782.77 2015-03-18 00:34:47.000 077 21084.60 145.91 42879.39 47782.76 2015-03-18 00:34:48.000 077 21084.51 145.95 42879.36 47782.75 2015-03-18 00:34:49.000 077 21084.39 145.96 42879.33 47782.71 2015-03-18 00:34:50.000 077 21084.31 146.00 42879.31 47782.67 2015-03-18 00:34:51.000 077 21084.23 146.04 42879.33 47782.60 2015-03-18 00:34:52.000 077 21084.14 146.10 42879.33 47782.57 2015-03-18 00:34:53.000 077 21084.07 146.14 42879.29 47782.50 2015-03-18 00:34:54.000 077 21084.01 146.19 42879.27 47782.42 2015-03-18 00:34:55.000 077 21084.01 146.19 42879.26 47782.38 2015-03-18 00:34:56.000 077 21083.95 146.23 42879.25 47782.35 2015-03-18 00:34:57.000 077 21083.86 146.28 42879.19 47782.33 2015-03-18 00:34:58.000 077 21083.81 146.34 42879.20 47782.29 2015-03-18 00:34:59.000 077 21083.76 146.34 42879.19 47782.25 2015-03-18 00:35:00.000 077 21083.69 146.38 42879.16 47782.24 2015-03-18 00:35:01.000 077 21083.64 146.39 42879.14 47782.19 2015-03-18 00:35:02.000 077 21083.61 146.44 42879.17 47782.17 2015-03-18 00:35:03.000 077 21083.55 146.53 42879.16 47782.15 2015-03-18 00:35:04.000 077 21083.53 146.65 42879.12 47782.11 2015-03-18 00:35:05.000 077 21083.48 146.75 42879.11 47782.08 2015-03-18 00:35:06.000 077 21083.36 146.85 42879.10 47782.02 2015-03-18 00:35:07.000 077 21083.27 146.99 42879.08 47781.97 2015-03-18 00:35:08.000 077 21083.21 147.10 42879.08 47781.94 2015-03-18 00:35:09.000 077 21083.16 147.17 42879.08 47781.85 2015-03-18 00:35:10.000 077 21083.11 147.24 42879.02 47781.85 2015-03-18 00:35:11.000 077 21083.04 147.31 42879.01 47781.81 2015-03-18 00:35:12.000 077 21082.94 147.40 42879.03 47781.74 2015-03-18 00:35:13.000 077 21082.82 147.50 42878.99 47781.70 2015-03-18 00:35:14.000 077 21082.77 147.58 42878.98 47781.64 2015-03-18 00:35:15.000 077 21082.69 147.65 42878.98 47781.59 2015-03-18 00:35:16.000 077 21082.63 147.71 42878.90 47781.55 2015-03-18 00:35:17.000 077 21082.58 147.76 42878.86 47781.50 2015-03-18 00:35:18.000 077 21082.47 147.83 42878.89 47781.41 2015-03-18 00:35:19.000 077 21082.38 147.91 42878.88 47781.39 2015-03-18 00:35:20.000 077 21082.30 147.97 42878.87 47781.35 2015-03-18 00:35:21.000 077 21082.21 148.03 42878.87 47781.27 2015-03-18 00:35:22.000 077 21082.14 148.10 42878.87 47781.23 2015-03-18 00:35:23.000 077 21082.08 148.13 42878.83 47781.19 2015-03-18 00:35:24.000 077 21082.05 148.15 42878.84 47781.16 2015-03-18 00:35:25.000 077 21082.00 148.15 42878.85 47781.14 2015-03-18 00:35:26.000 077 21081.95 148.18 42878.84 47781.12 2015-03-18 00:35:27.000 077 21081.88 148.19 42878.85 47781.11 2015-03-18 00:35:28.000 077 21081.87 148.22 42878.84 47781.11 2015-03-18 00:35:29.000 077 21081.83 148.30 42878.88 47781.07 2015-03-18 00:35:30.000 077 21081.79 148.38 42878.87 47781.08 2015-03-18 00:35:31.000 077 21081.75 148.41 42878.86 47781.07 2015-03-18 00:35:32.000 077 21081.68 148.46 42878.85 47781.04 2015-03-18 00:35:33.000 077 21081.62 148.52 42878.88 47780.99 2015-03-18 00:35:34.000 077 21081.55 148.58 42878.89 47780.97 2015-03-18 00:35:35.000 077 21081.46 148.63 42878.88 47780.95 2015-03-18 00:35:36.000 077 21081.43 148.70 42878.88 47780.93 2015-03-18 00:35:37.000 077 21081.37 148.79 42878.87 47780.89 2015-03-18 00:35:38.000 077 21081.30 148.87 42878.88 47780.88 2015-03-18 00:35:39.000 077 21081.23 148.93 42878.87 47780.86 2015-03-18 00:35:40.000 077 21081.16 148.99 42878.89 47780.82 2015-03-18 00:35:41.000 077 21081.07 149.06 42878.91 47780.82 2015-03-18 00:35:42.000 077 21081.01 149.12 42878.92 47780.78 2015-03-18 00:35:43.000 077 21080.98 149.18 42878.96 47780.75 2015-03-18 00:35:44.000 077 21080.92 149.29 42878.93 47780.76 2015-03-18 00:35:45.000 077 21080.84 149.41 42878.93 47780.73 2015-03-18 00:35:46.000 077 21080.75 149.49 42878.93 47780.68 2015-03-18 00:35:47.000 077 21080.66 149.56 42878.95 47780.66 2015-03-18 00:35:48.000 077 21080.65 149.59 42878.92 47780.62 2015-03-18 00:35:49.000 077 21080.64 149.69 42878.93 47780.60 2015-03-18 00:35:50.000 077 21080.59 149.78 42878.92 47780.59 2015-03-18 00:35:51.000 077 21080.51 149.91 42878.91 47780.59 2015-03-18 00:35:52.000 077 21080.47 149.98 42878.88 47780.55 2015-03-18 00:35:53.000 077 21080.41 150.03 42878.87 47780.52 2015-03-18 00:35:54.000 077 21080.35 150.07 42878.89 47780.52 2015-03-18 00:35:55.000 077 21080.30 150.14 42878.92 47780.46 2015-03-18 00:35:56.000 077 21080.21 150.23 42878.92 47780.43 2015-03-18 00:35:57.000 077 21080.13 150.31 42878.92 47780.42 2015-03-18 00:35:58.000 077 21080.04 150.39 42878.92 47780.39 2015-03-18 00:35:59.000 077 21080.00 150.48 42878.91 47780.36 2015-03-18 00:36:00.000 077 21079.95 150.56 42878.93 47780.31 2015-03-18 00:36:01.000 077 21079.90 150.63 42878.89 47780.28 2015-03-18 00:36:02.000 077 21079.83 150.72 42878.92 47780.25 2015-03-18 00:36:03.000 077 21079.76 150.77 42878.92 47780.20 2015-03-18 00:36:04.000 077 21079.67 150.82 42878.92 47780.18 2015-03-18 00:36:05.000 077 21079.62 150.90 42878.92 47780.15 2015-03-18 00:36:06.000 077 21079.53 151.00 42878.91 47780.13 2015-03-18 00:36:07.000 077 21079.40 151.12 42878.90 47780.10 2015-03-18 00:36:08.000 077 21079.29 151.22 42878.88 47780.04 2015-03-18 00:36:09.000 077 21079.21 151.30 42878.93 47780.00 2015-03-18 00:36:10.000 077 21079.12 151.37 42878.93 47779.92 2015-03-18 00:36:11.000 077 21079.06 151.46 42878.91 47779.91 2015-03-18 00:36:12.000 077 21079.01 151.55 42878.91 47779.89 2015-03-18 00:36:13.000 077 21078.91 151.64 42878.91 47779.89 2015-03-18 00:36:14.000 077 21078.82 151.73 42878.91 47779.84 2015-03-18 00:36:15.000 077 21078.70 151.81 42878.92 47779.79 2015-03-18 00:36:16.000 077 21078.62 151.88 42878.89 47779.73 2015-03-18 00:36:17.000 077 21078.52 151.97 42878.88 47779.69 2015-03-18 00:36:18.000 077 21078.46 152.05 42878.89 47779.65 2015-03-18 00:36:19.000 077 21078.39 152.10 42878.89 47779.62 2015-03-18 00:36:20.000 077 21078.27 152.20 42878.91 47779.59 2015-03-18 00:36:21.000 077 21078.20 152.27 42878.89 47779.56 2015-03-18 00:36:22.000 077 21078.08 152.37 42878.90 47779.50 2015-03-18 00:36:23.000 077 21077.98 152.49 42878.92 47779.46 2015-03-18 00:36:24.000 077 21077.95 152.58 42878.90 47779.43 2015-03-18 00:36:25.000 077 21077.85 152.63 42878.91 47779.39 2015-03-18 00:36:26.000 077 21077.79 152.71 42878.92 47779.37 2015-03-18 00:36:27.000 077 21077.70 152.83 42878.93 47779.34 2015-03-18 00:36:28.000 077 21077.60 152.91 42878.93 47779.29 2015-03-18 00:36:29.000 077 21077.50 152.98 42878.92 47779.27 2015-03-18 00:36:30.000 077 21077.45 153.03 42878.90 47779.22 2015-03-18 00:36:31.000 077 21077.42 153.09 42878.90 47779.19 2015-03-18 00:36:32.000 077 21077.38 153.17 42878.92 47779.16 2015-03-18 00:36:33.000 077 21077.31 153.26 42878.92 47779.14 2015-03-18 00:36:34.000 077 21077.20 153.35 42878.93 47779.10 2015-03-18 00:36:35.000 077 21077.11 153.45 42878.88 47779.08 2015-03-18 00:36:36.000 077 21077.01 153.54 42878.87 47779.01 2015-03-18 00:36:37.000 077 21076.93 153.64 42878.90 47778.98 2015-03-18 00:36:38.000 077 21076.83 153.72 42878.87 47778.94 2015-03-18 00:36:39.000 077 21076.70 153.78 42878.87 47778.87 2015-03-18 00:36:40.000 077 21076.64 153.87 42878.85 47778.83 2015-03-18 00:36:41.000 077 21076.61 153.90 42878.86 47778.80 2015-03-18 00:36:42.000 077 21076.56 153.98 42878.86 47778.76 2015-03-18 00:36:43.000 077 21076.49 154.07 42878.87 47778.76 2015-03-18 00:36:44.000 077 21076.40 154.14 42878.86 47778.71 2015-03-18 00:36:45.000 077 21076.30 154.19 42878.87 47778.69 2015-03-18 00:36:46.000 077 21076.22 154.22 42878.89 47778.63 2015-03-18 00:36:47.000 077 21076.22 154.23 42878.91 47778.61 2015-03-18 00:36:48.000 077 21076.18 154.25 42878.92 47778.60 2015-03-18 00:36:49.000 077 21076.12 154.35 42878.97 47778.61 2015-03-18 00:36:50.000 077 21076.02 154.43 42878.97 47778.62 2015-03-18 00:36:51.000 077 21075.91 154.47 42878.97 47778.57 2015-03-18 00:36:52.000 077 21075.83 154.54 42878.97 47778.53 2015-03-18 00:36:53.000 077 21075.78 154.62 42878.99 47778.52 2015-03-18 00:36:54.000 077 21075.68 154.66 42879.02 47778.49 2015-03-18 00:36:55.000 077 21075.59 154.75 42879.02 47778.46 2015-03-18 00:36:56.000 077 21075.52 154.83 42879.00 47778.42 2015-03-18 00:36:57.000 077 21075.41 154.92 42879.01 47778.38 2015-03-18 00:36:58.000 077 21075.33 155.00 42879.01 47778.34 2015-03-18 00:36:59.000 077 21075.24 155.07 42879.00 47778.29 2015-03-18 00:37:00.000 077 21075.18 155.13 42879.00 47778.32 2015-03-18 00:37:01.000 077 21075.12 155.19 42879.01 47778.25 2015-03-18 00:37:02.000 077 21075.01 155.24 42879.05 47778.22 2015-03-18 00:37:03.000 077 21074.96 155.31 42879.06 47778.21 2015-03-18 00:37:04.000 077 21074.89 155.39 42879.09 47778.19 2015-03-18 00:37:05.000 077 21074.81 155.47 42879.09 47778.20 2015-03-18 00:37:06.000 077 21074.73 155.53 42879.10 47778.16 2015-03-18 00:37:07.000 077 21074.64 155.58 42879.08 47778.13 2015-03-18 00:37:08.000 077 21074.59 155.61 42879.10 47778.12 2015-03-18 00:37:09.000 077 21074.54 155.66 42879.14 47778.11 2015-03-18 00:37:10.000 077 21074.49 155.70 42879.14 47778.11 2015-03-18 00:37:11.000 077 21074.40 155.76 42879.17 47778.08 2015-03-18 00:37:12.000 077 21074.36 155.78 42879.19 47778.08 2015-03-18 00:37:13.000 077 21074.33 155.82 42879.22 47778.06 2015-03-18 00:37:14.000 077 21074.27 155.86 42879.23 47778.04 2015-03-18 00:37:15.000 077 21074.21 155.90 42879.22 47778.05 2015-03-18 00:37:16.000 077 21074.19 155.94 42879.25 47778.07 2015-03-18 00:37:17.000 077 21074.15 155.99 42879.27 47778.07 2015-03-18 00:37:18.000 077 21074.08 156.05 42879.33 47778.06 2015-03-18 00:37:19.000 077 21074.05 156.08 42879.35 47778.06 2015-03-18 00:37:20.000 077 21074.00 156.18 42879.37 47778.06 2015-03-18 00:37:21.000 077 21073.95 156.22 42879.39 47778.06 2015-03-18 00:37:22.000 077 21073.91 156.25 42879.39 47778.05 2015-03-18 00:37:23.000 077 21073.87 156.32 42879.40 47778.02 2015-03-18 00:37:24.000 077 21073.85 156.35 42879.38 47778.04 2015-03-18 00:37:25.000 077 21073.78 156.39 42879.41 47778.01 2015-03-18 00:37:26.000 077 21073.75 156.49 42879.44 47778.01 2015-03-18 00:37:27.000 077 21073.69 156.55 42879.43 47778.00 2015-03-18 00:37:28.000 077 21073.64 156.57 42879.45 47777.96 2015-03-18 00:37:29.000 077 21073.53 156.61 42879.46 47777.97 2015-03-18 00:37:30.000 077 21073.44 156.64 42879.50 47777.93 2015-03-18 00:37:31.000 077 21073.38 156.69 42879.46 47777.92 2015-03-18 00:37:32.000 077 21073.33 156.71 42879.50 47777.88 2015-03-18 00:37:33.000 077 21073.32 156.77 42879.51 47777.86 2015-03-18 00:37:34.000 077 21073.23 156.83 42879.51 47777.84 2015-03-18 00:37:35.000 077 21073.17 156.86 42879.52 47777.84 2015-03-18 00:37:36.000 077 21073.11 156.93 42879.51 47777.81 2015-03-18 00:37:37.000 077 21073.04 156.99 42879.51 47777.77 2015-03-18 00:37:38.000 077 21072.93 157.09 42879.50 47777.75 2015-03-18 00:37:39.000 077 21072.78 157.24 42879.47 47777.67 2015-03-18 00:37:40.000 077 21072.68 157.34 42879.42 47777.63 2015-03-18 00:37:41.000 077 21072.60 157.40 42879.43 47777.55 2015-03-18 00:37:42.000 077 21072.51 157.46 42879.43 47777.51 2015-03-18 00:37:43.000 077 21072.41 157.55 42879.40 47777.46 2015-03-18 00:37:44.000 077 21072.29 157.64 42879.43 47777.42 2015-03-18 00:37:45.000 077 21072.21 157.70 42879.45 47777.38 2015-03-18 00:37:46.000 077 21072.15 157.76 42879.46 47777.33 2015-03-18 00:37:47.000 077 21072.10 157.87 42879.43 47777.30 2015-03-18 00:37:48.000 077 21072.05 157.97 42879.41 47777.28 2015-03-18 00:37:49.000 077 21071.97 158.05 42879.39 47777.24 2015-03-18 00:37:50.000 077 21071.87 158.08 42879.38 47777.21 2015-03-18 00:37:51.000 077 21071.79 158.15 42879.41 47777.15 2015-03-18 00:37:52.000 077 21071.71 158.22 42879.41 47777.13 2015-03-18 00:37:53.000 077 21071.66 158.30 42879.42 47777.12 2015-03-18 00:37:54.000 077 21071.61 158.37 42879.46 47777.09 2015-03-18 00:37:55.000 077 21071.59 158.45 42879.45 47777.09 2015-03-18 00:37:56.000 077 21071.52 158.54 42879.46 47777.08 2015-03-18 00:37:57.000 077 21071.45 158.63 42879.44 47777.03 2015-03-18 00:37:58.000 077 21071.38 158.71 42879.47 47777.03 2015-03-18 00:37:59.000 077 21071.32 158.78 42879.48 47777.02 2015-03-18 00:38:00.000 077 21071.26 158.85 42879.47 47777.00 2015-03-18 00:38:01.000 077 21071.21 158.94 42879.44 47776.95 2015-03-18 00:38:02.000 077 21071.12 159.04 42879.45 47776.94 2015-03-18 00:38:03.000 077 21071.09 159.15 42879.44 47776.87 2015-03-18 00:38:04.000 077 21071.03 159.22 42879.43 47776.84 2015-03-18 00:38:05.000 077 21070.96 159.29 42879.42 47776.80 2015-03-18 00:38:06.000 077 21070.93 159.37 42879.41 47776.76 2015-03-18 00:38:07.000 077 21070.87 159.42 42879.38 47776.75 2015-03-18 00:38:08.000 077 21070.81 159.47 42879.39 47776.70 2015-03-18 00:38:09.000 077 21070.77 159.53 42879.38 47776.72 2015-03-18 00:38:10.000 077 21070.72 159.57 42879.39 47776.66 2015-03-18 00:38:11.000 077 21070.66 159.64 42879.42 47776.67 2015-03-18 00:38:12.000 077 21070.60 159.73 42879.42 47776.63 2015-03-18 00:38:13.000 077 21070.56 159.77 42879.44 47776.60 2015-03-18 00:38:14.000 077 21070.54 159.81 42879.43 47776.60 2015-03-18 00:38:15.000 077 21070.53 159.87 42879.43 47776.58 2015-03-18 00:38:16.000 077 21070.45 159.94 42879.45 47776.58 2015-03-18 00:38:17.000 077 21070.39 160.01 42879.43 47776.55 2015-03-18 00:38:18.000 077 21070.33 160.08 42879.40 47776.52 2015-03-18 00:38:19.000 077 21070.26 160.17 42879.42 47776.52 2015-03-18 00:38:20.000 077 21070.23 160.22 42879.47 47776.48 2015-03-18 00:38:21.000 077 21070.21 160.28 42879.42 47776.48 2015-03-18 00:38:22.000 077 21070.21 160.34 42879.42 47776.47 2015-03-18 00:38:23.000 077 21070.15 160.39 42879.43 47776.46 2015-03-18 00:38:24.000 077 21070.15 160.46 42879.43 47776.46 2015-03-18 00:38:25.000 077 21070.10 160.52 42879.43 47776.46 2015-03-18 00:38:26.000 077 21070.08 160.56 42879.46 47776.45 2015-03-18 00:38:27.000 077 21070.10 160.61 42879.46 47776.44 2015-03-18 00:38:28.000 077 21070.02 160.68 42879.48 47776.42 2015-03-18 00:38:29.000 077 21069.97 160.76 42879.49 47776.40 2015-03-18 00:38:30.000 077 21069.95 160.80 42879.49 47776.42 2015-03-18 00:38:31.000 077 21069.96 160.83 42879.50 47776.42 2015-03-18 00:38:32.000 077 21069.97 160.88 42879.50 47776.41 2015-03-18 00:38:33.000 077 21069.91 160.97 42879.52 47776.39 2015-03-18 00:38:34.000 077 21069.86 161.06 42879.56 47776.37 2015-03-18 00:38:35.000 077 21069.86 161.16 42879.54 47776.36 2015-03-18 00:38:36.000 077 21069.86 161.21 42879.54 47776.34 2015-03-18 00:38:37.000 077 21069.83 161.27 42879.52 47776.32 2015-03-18 00:38:38.000 077 21069.78 161.37 42879.53 47776.36 2015-03-18 00:38:39.000 077 21069.68 161.53 42879.50 47776.30 2015-03-18 00:38:40.000 077 21069.59 161.68 42879.44 47776.27 2015-03-18 00:38:41.000 077 21069.56 161.79 42879.41 47776.21 2015-03-18 00:38:42.000 077 21069.55 161.88 42879.40 47776.14 2015-03-18 00:38:43.000 077 21069.49 161.92 42879.40 47776.10 2015-03-18 00:38:44.000 077 21069.44 161.96 42879.36 47776.08 2015-03-18 00:38:45.000 077 21069.45 162.00 42879.36 47776.05 2015-03-18 00:38:46.000 077 21069.43 162.06 42879.35 47776.04 2015-03-18 00:38:47.000 077 21069.43 162.12 42879.35 47776.03 2015-03-18 00:38:48.000 077 21069.40 162.22 42879.35 47776.02 2015-03-18 00:38:49.000 077 21069.43 162.31 42879.35 47776.00 2015-03-18 00:38:50.000 077 21069.37 162.39 42879.36 47776.02 2015-03-18 00:38:51.000 077 21069.33 162.44 42879.35 47776.00 2015-03-18 00:38:52.000 077 21069.34 162.49 42879.32 47775.99 2015-03-18 00:38:53.000 077 21069.35 162.56 42879.33 47775.97 2015-03-18 00:38:54.000 077 21069.36 162.61 42879.36 47776.00 2015-03-18 00:38:55.000 077 21069.34 162.68 42879.35 47776.01 2015-03-18 00:38:56.000 077 21069.32 162.77 42879.39 47776.04 2015-03-18 00:38:57.000 077 21069.30 162.80 42879.39 47776.02 2015-03-18 00:38:58.000 077 21069.26 162.89 42879.41 47776.01 2015-03-18 00:38:59.000 077 21069.24 162.96 42879.43 47776.02 2015-03-18 00:39:00.000 077 21069.20 163.00 42879.43 47776.02 2015-03-18 00:39:01.000 077 21069.15 163.08 42879.43 47776.00 2015-03-18 00:39:02.000 077 21069.14 163.13 42879.45 47776.00 2015-03-18 00:39:03.000 077 21069.16 163.17 42879.46 47776.02 2015-03-18 00:39:04.000 077 21069.15 163.22 42879.48 47776.01 2015-03-18 00:39:05.000 077 21069.17 163.32 42879.48 47776.00 2015-03-18 00:39:06.000 077 21069.15 163.39 42879.47 47776.05 2015-03-18 00:39:07.000 077 21069.13 163.46 42879.48 47776.03 2015-03-18 00:39:08.000 077 21069.08 163.54 42879.50 47776.01 2015-03-18 00:39:09.000 077 21069.07 163.58 42879.53 47776.03 2015-03-18 00:39:10.000 077 21069.04 163.64 42879.54 47776.01 2015-03-18 00:39:11.000 077 21068.99 163.70 42879.54 47776.02 2015-03-18 00:39:12.000 077 21068.97 163.77 42879.53 47776.02 2015-03-18 00:39:13.000 077 21068.98 163.82 42879.55 47776.01 2015-03-18 00:39:14.000 077 21068.98 163.85 42879.54 47776.03 2015-03-18 00:39:15.000 077 21068.97 163.89 42879.54 47776.05 2015-03-18 00:39:16.000 077 21068.97 163.95 42879.56 47776.02 2015-03-18 00:39:17.000 077 21068.96 164.01 42879.56 47776.03 2015-03-18 00:39:18.000 077 21068.96 164.09 42879.58 47776.05 2015-03-18 00:39:19.000 077 21068.92 164.14 42879.60 47776.04 2015-03-18 00:39:20.000 077 21068.92 164.20 42879.63 47776.06 2015-03-18 00:39:21.000 077 21068.90 164.27 42879.64 47776.08 2015-03-18 00:39:22.000 077 21068.88 164.33 42879.65 47776.05 2015-03-18 00:39:23.000 077 21068.87 164.39 42879.66 47776.08 2015-03-18 00:39:24.000 077 21068.86 164.43 42879.69 47776.08 2015-03-18 00:39:25.000 077 21068.86 164.46 42879.70 47776.08 2015-03-18 00:39:26.000 077 21068.85 164.54 42879.66 47776.08 2015-03-18 00:39:27.000 077 21068.83 164.59 42879.69 47776.07 2015-03-18 00:39:28.000 077 21068.80 164.62 42879.71 47776.09 2015-03-18 00:39:29.000 077 21068.77 164.64 42879.69 47776.08 2015-03-18 00:39:30.000 077 21068.76 164.69 42879.70 47776.06 2015-03-18 00:39:31.000 077 21068.71 164.76 42879.71 47776.08 2015-03-18 00:39:32.000 077 21068.66 164.80 42879.72 47776.07 2015-03-18 00:39:33.000 077 21068.61 164.84 42879.70 47776.02 2015-03-18 00:39:34.000 077 21068.62 164.89 42879.69 47776.02 2015-03-18 00:39:35.000 077 21068.59 164.93 42879.69 47776.00 2015-03-18 00:39:36.000 077 21068.59 164.93 42879.74 47775.99 2015-03-18 00:39:37.000 077 21068.54 164.99 42879.75 47776.00 2015-03-18 00:39:38.000 077 21068.48 165.02 42879.75 47775.98 2015-03-18 00:39:39.000 077 21068.41 165.02 42879.75 47775.99 2015-03-18 00:39:40.000 077 21068.39 165.05 42879.78 47775.95 2015-03-18 00:39:41.000 077 21068.36 165.08 42879.78 47775.95 2015-03-18 00:39:42.000 077 21068.34 165.07 42879.78 47775.96 2015-03-18 00:39:43.000 077 21068.28 165.10 42879.81 47775.94 2015-03-18 00:39:44.000 077 21068.22 165.12 42879.79 47775.95 2015-03-18 00:39:45.000 077 21068.23 165.13 42879.81 47775.94 2015-03-18 00:39:46.000 077 21068.20 165.13 42879.82 47775.92 2015-03-18 00:39:47.000 077 21068.18 165.14 42879.82 47775.97 2015-03-18 00:39:48.000 077 21068.22 165.15 42879.87 47775.92 2015-03-18 00:39:49.000 077 21068.21 165.19 42879.90 47775.97 2015-03-18 00:39:50.000 077 21068.19 165.19 42879.90 47775.97 2015-03-18 00:39:51.000 077 21068.15 165.22 42879.86 47775.97 2015-03-18 00:39:52.000 077 21068.13 165.25 42879.92 47775.98 2015-03-18 00:39:53.000 077 21068.09 165.27 42879.92 47775.96 2015-03-18 00:39:54.000 077 21068.09 165.29 42879.92 47775.95 2015-03-18 00:39:55.000 077 21068.04 165.33 42879.90 47775.93 2015-03-18 00:39:56.000 077 21068.01 165.35 42879.91 47775.92 2015-03-18 00:39:57.000 077 21068.02 165.36 42879.92 47775.93 2015-03-18 00:39:58.000 077 21068.02 165.41 42879.93 47775.92 2015-03-18 00:39:59.000 077 21068.02 165.44 42879.96 47775.93 2015-03-18 00:40:00.000 077 21067.97 165.46 42879.95 47775.91 2015-03-18 00:40:01.000 077 21067.91 165.51 42879.96 47775.89 2015-03-18 00:40:02.000 077 21067.86 165.52 42879.94 47775.89 2015-03-18 00:40:03.000 077 21067.80 165.52 42879.96 47775.91 2015-03-18 00:40:04.000 077 21067.80 165.53 42879.97 47775.84 2015-03-18 00:40:05.000 077 21067.75 165.56 42879.97 47775.88 2015-03-18 00:40:06.000 077 21067.72 165.60 42879.99 47775.87 2015-03-18 00:40:07.000 077 21067.73 165.64 42879.99 47775.88 2015-03-18 00:40:08.000 077 21067.71 165.67 42879.97 47775.87 2015-03-18 00:40:09.000 077 21067.66 165.68 42879.96 47775.87 2015-03-18 00:40:10.000 077 21067.66 165.71 42879.99 47775.88 2015-03-18 00:40:11.000 077 21067.64 165.71 42880.00 47775.85 2015-03-18 00:40:12.000 077 21067.63 165.71 42880.02 47775.87 2015-03-18 00:40:13.000 077 21067.62 165.69 42880.04 47775.86 2015-03-18 00:40:14.000 077 21067.63 165.70 42880.05 47775.88 2015-03-18 00:40:15.000 077 21067.59 165.70 42880.03 47775.89 2015-03-18 00:40:16.000 077 21067.56 165.71 42880.05 47775.90 2015-03-18 00:40:17.000 077 21067.55 165.73 42880.10 47775.90 2015-03-18 00:40:18.000 077 21067.52 165.74 42880.12 47775.89 2015-03-18 00:40:19.000 077 21067.47 165.76 42880.13 47775.88 2015-03-18 00:40:20.000 077 21067.45 165.76 42880.14 47775.89 2015-03-18 00:40:21.000 077 21067.43 165.73 42880.15 47775.88 2015-03-18 00:40:22.000 077 21067.41 165.71 42880.17 47775.90 2015-03-18 00:40:23.000 077 21067.34 165.72 42880.17 47775.87 2015-03-18 00:40:24.000 077 21067.36 165.73 42880.19 47775.89 2015-03-18 00:40:25.000 077 21067.33 165.74 42880.19 47775.86 2015-03-18 00:40:26.000 077 21067.31 165.72 42880.18 47775.88 2015-03-18 00:40:27.000 077 21067.24 165.70 42880.20 47775.88 2015-03-18 00:40:28.000 077 21067.21 165.66 42880.24 47775.88 2015-03-18 00:40:29.000 077 21067.21 165.63 42880.24 47775.88 2015-03-18 00:40:30.000 077 21067.22 165.61 42880.25 47775.91 2015-03-18 00:40:31.000 077 21067.21 165.57 42880.29 47775.92 2015-03-18 00:40:32.000 077 21067.21 165.55 42880.34 47775.95 2015-03-18 00:40:33.000 077 21067.22 165.52 42880.38 47775.99 2015-03-18 00:40:34.000 077 21067.24 165.48 42880.42 47775.99 2015-03-18 00:40:35.000 077 21067.22 165.50 42880.42 47776.03 2015-03-18 00:40:36.000 077 21067.21 165.51 42880.47 47776.04 2015-03-18 00:40:37.000 077 21067.18 165.46 42880.49 47776.07 2015-03-18 00:40:38.000 077 21067.17 165.41 42880.49 47776.09 2015-03-18 00:40:39.000 077 21067.19 165.37 42880.49 47776.11 2015-03-18 00:40:40.000 077 21067.22 165.36 42880.50 47776.11 2015-03-18 00:40:41.000 077 21067.21 165.34 42880.53 47776.16 2015-03-18 00:40:42.000 077 21067.19 165.31 42880.52 47776.15 2015-03-18 00:40:43.000 077 21067.17 165.26 42880.55 47776.14 2015-03-18 00:40:44.000 077 21067.17 165.24 42880.59 47776.16 2015-03-18 00:40:45.000 077 21067.18 165.22 42880.63 47776.18 2015-03-18 00:40:46.000 077 21067.16 165.20 42880.66 47776.20 2015-03-18 00:40:47.000 077 21067.12 165.16 42880.64 47776.17 2015-03-18 00:40:48.000 077 21067.12 165.13 42880.65 47776.19 2015-03-18 00:40:49.000 077 21067.10 165.14 42880.66 47776.19 2015-03-18 00:40:50.000 077 21067.08 165.12 42880.65 47776.19 2015-03-18 00:40:51.000 077 21067.08 165.08 42880.70 47776.19 2015-03-18 00:40:52.000 077 21067.06 165.05 42880.68 47776.21 2015-03-18 00:40:53.000 077 21067.08 165.00 42880.70 47776.18 2015-03-18 00:40:54.000 077 21067.07 164.99 42880.72 47776.20 2015-03-18 00:40:55.000 077 21067.06 164.99 42880.75 47776.20 2015-03-18 00:40:56.000 077 21067.05 164.97 42880.77 47776.22 2015-03-18 00:40:57.000 077 21067.01 164.95 42880.77 47776.21 2015-03-18 00:40:58.000 077 21066.98 164.94 42880.77 47776.22 2015-03-18 00:40:59.000 077 21066.97 164.93 42880.80 47776.20 2015-03-18 00:41:00.000 077 21066.93 164.91 42880.78 47776.22 2015-03-18 00:41:01.000 077 21066.85 164.89 42880.77 47776.19 2015-03-18 00:41:02.000 077 21066.82 164.85 42880.77 47776.18 2015-03-18 00:41:03.000 077 21066.80 164.84 42880.76 47776.15 2015-03-18 00:41:04.000 077 21066.77 164.85 42880.79 47776.16 2015-03-18 00:41:05.000 077 21066.74 164.81 42880.83 47776.15 2015-03-18 00:41:06.000 077 21066.73 164.77 42880.81 47776.16 2015-03-18 00:41:07.000 077 21066.69 164.76 42880.80 47776.13 2015-03-18 00:41:08.000 077 21066.68 164.73 42880.85 47776.12 2015-03-18 00:41:09.000 077 21066.62 164.71 42880.82 47776.11 2015-03-18 00:41:10.000 077 21066.61 164.71 42880.83 47776.09 2015-03-18 00:41:11.000 077 21066.56 164.72 42880.85 47776.12 2015-03-18 00:41:12.000 077 21066.52 164.70 42880.85 47776.10 2015-03-18 00:41:13.000 077 21066.50 164.71 42880.87 47776.09 2015-03-18 00:41:14.000 077 21066.52 164.67 42880.86 47776.09 2015-03-18 00:41:15.000 077 21066.49 164.64 42880.86 47776.08 2015-03-18 00:41:16.000 077 21066.47 164.63 42880.87 47776.09 2015-03-18 00:41:17.000 077 21066.46 164.59 42880.87 47776.08 2015-03-18 00:41:18.000 077 21066.43 164.58 42880.89 47776.07 2015-03-18 00:41:19.000 077 21066.40 164.64 42880.88 47776.06 2015-03-18 00:41:20.000 077 21066.33 164.68 42880.84 47776.06 2015-03-18 00:41:21.000 077 21066.28 164.66 42880.84 47776.02 2015-03-18 00:41:22.000 077 21066.23 164.65 42880.85 47776.01 2015-03-18 00:41:23.000 077 21066.19 164.62 42880.84 47775.98 2015-03-18 00:41:24.000 077 21066.19 164.61 42880.83 47775.96 2015-03-18 00:41:25.000 077 21066.15 164.61 42880.84 47775.94 2015-03-18 00:41:26.000 077 21066.16 164.57 42880.83 47775.91 2015-03-18 00:41:27.000 077 21066.18 164.59 42880.84 47775.93 2015-03-18 00:41:28.000 077 21066.13 164.60 42880.83 47775.91 2015-03-18 00:41:29.000 077 21066.12 164.55 42880.86 47775.90 2015-03-18 00:41:30.000 077 21066.11 164.55 42880.85 47775.90 2015-03-18 00:41:31.000 077 21066.06 164.56 42880.82 47775.88 2015-03-18 00:41:32.000 077 21066.03 164.58 42880.84 47775.88 2015-03-18 00:41:33.000 077 21065.98 164.59 42880.84 47775.87 2015-03-18 00:41:34.000 077 21065.94 164.56 42880.86 47775.85 2015-03-18 00:41:35.000 077 21065.89 164.57 42880.84 47775.84 2015-03-18 00:41:36.000 077 21065.88 164.61 42880.80 47775.79 2015-03-18 00:41:37.000 077 21065.86 164.62 42880.78 47775.77 2015-03-18 00:41:38.000 077 21065.79 164.65 42880.74 47775.73 2015-03-18 00:41:39.000 077 21065.73 164.67 42880.73 47775.70 2015-03-18 00:41:40.000 077 21065.69 164.68 42880.74 47775.66 2015-03-18 00:41:41.000 077 21065.66 164.73 42880.73 47775.60 2015-03-18 00:41:42.000 077 21065.63 164.75 42880.72 47775.60 2015-03-18 00:41:43.000 077 21065.58 164.79 42880.69 47775.56 2015-03-18 00:41:44.000 077 21065.55 164.81 42880.66 47775.53 2015-03-18 00:41:45.000 077 21065.50 164.81 42880.64 47775.50 2015-03-18 00:41:46.000 077 21065.41 164.82 42880.66 47775.48 2015-03-18 00:41:47.000 077 21065.36 164.83 42880.65 47775.44 2015-03-18 00:41:48.000 077 21065.34 164.87 42880.66 47775.41 2015-03-18 00:41:49.000 077 21065.32 164.87 42880.68 47775.40 2015-03-18 00:41:50.000 077 21065.27 164.89 42880.69 47775.39 2015-03-18 00:41:51.000 077 21065.25 164.90 42880.69 47775.40 2015-03-18 00:41:52.000 077 21065.21 164.89 42880.71 47775.37 2015-03-18 00:41:53.000 077 21065.20 164.92 42880.68 47775.36 2015-03-18 00:41:54.000 077 21065.17 164.94 42880.71 47775.37 2015-03-18 00:41:55.000 077 21065.15 165.00 42880.69 47775.36 2015-03-18 00:41:56.000 077 21065.15 165.03 42880.69 47775.34 2015-03-18 00:41:57.000 077 21065.08 165.04 42880.69 47775.34 2015-03-18 00:41:58.000 077 21065.06 165.05 42880.70 47775.33 2015-03-18 00:41:59.000 077 21065.08 165.06 42880.72 47775.32 2015-03-18 00:42:00.000 077 21065.08 165.07 42880.71 47775.36 2015-03-18 00:42:01.000 077 21065.12 165.07 42880.75 47775.36 2015-03-18 00:42:02.000 077 21065.13 165.10 42880.79 47775.37 2015-03-18 00:42:03.000 077 21065.11 165.13 42880.78 47775.40 2015-03-18 00:42:04.000 077 21065.09 165.12 42880.81 47775.38 2015-03-18 00:42:05.000 077 21065.10 165.15 42880.80 47775.39 2015-03-18 00:42:06.000 077 21065.10 165.17 42880.83 47775.39 2015-03-18 00:42:07.000 077 21065.09 165.17 42880.86 47775.41 2015-03-18 00:42:08.000 077 21065.05 165.19 42880.83 47775.41 2015-03-18 00:42:09.000 077 21065.06 165.22 42880.83 47775.43 2015-03-18 00:42:10.000 077 21065.07 165.26 42880.83 47775.45 2015-03-18 00:42:11.000 077 21065.04 165.32 42880.83 47775.45 2015-03-18 00:42:12.000 077 21065.02 165.34 42880.82 47775.45 2015-03-18 00:42:13.000 077 21065.05 165.38 42880.85 47775.44 2015-03-18 00:42:14.000 077 21065.05 165.43 42880.88 47775.44 2015-03-18 00:42:15.000 077 21065.03 165.45 42880.86 47775.47 2015-03-18 00:42:16.000 077 21065.03 165.49 42880.85 47775.46 2015-03-18 00:42:17.000 077 21064.99 165.53 42880.87 47775.44 2015-03-18 00:42:18.000 077 21064.97 165.55 42880.86 47775.43 2015-03-18 00:42:19.000 077 21064.94 165.62 42880.88 47775.43 2015-03-18 00:42:20.000 077 21064.92 165.63 42880.89 47775.42 2015-03-18 00:42:21.000 077 21064.87 165.66 42880.86 47775.43 2015-03-18 00:42:22.000 077 21064.85 165.70 42880.86 47775.43 2015-03-18 00:42:23.000 077 21064.85 165.71 42880.87 47775.41 2015-03-18 00:42:24.000 077 21064.84 165.67 42880.86 47775.39 2015-03-18 00:42:25.000 077 21064.81 165.69 42880.88 47775.39 2015-03-18 00:42:26.000 077 21064.85 165.69 42880.88 47775.37 2015-03-18 00:42:27.000 077 21064.86 165.71 42880.90 47775.38 2015-03-18 00:42:28.000 077 21064.87 165.75 42880.89 47775.41 2015-03-18 00:42:29.000 077 21064.88 165.76 42880.89 47775.40 2015-03-18 00:42:30.000 077 21064.88 165.77 42880.91 47775.41 2015-03-18 00:42:31.000 077 21064.90 165.77 42880.90 47775.40 2015-03-18 00:42:32.000 077 21064.86 165.81 42880.89 47775.41 2015-03-18 00:42:33.000 077 21064.84 165.81 42880.89 47775.39 2015-03-18 00:42:34.000 077 21064.85 165.80 42880.91 47775.41 2015-03-18 00:42:35.000 077 21064.84 165.81 42880.91 47775.39 2015-03-18 00:42:36.000 077 21064.82 165.83 42880.91 47775.39 2015-03-18 00:42:37.000 077 21064.83 165.85 42880.92 47775.39 2015-03-18 00:42:38.000 077 21064.81 165.86 42880.94 47775.38 2015-03-18 00:42:39.000 077 21064.84 165.87 42880.91 47775.39 2015-03-18 00:42:40.000 077 21064.82 165.87 42880.93 47775.40 2015-03-18 00:42:41.000 077 21064.79 165.86 42880.93 47775.40 2015-03-18 00:42:42.000 077 21064.77 165.84 42880.94 47775.41 2015-03-18 00:42:43.000 077 21064.78 165.81 42880.95 47775.38 2015-03-18 00:42:44.000 077 21064.80 165.80 42880.93 47775.44 2015-03-18 00:42:45.000 077 21064.84 165.81 42880.96 47775.44 2015-03-18 00:42:46.000 077 21064.85 165.79 42880.98 47775.46 2015-03-18 00:42:47.000 077 21064.84 165.80 42881.01 47775.48 2015-03-18 00:42:48.000 077 21064.82 165.81 42880.99 47775.47 2015-03-18 00:42:49.000 077 21064.84 165.78 42881.00 47775.48 2015-03-18 00:42:50.000 077 21064.83 165.78 42881.01 47775.48 2015-03-18 00:42:51.000 077 21064.85 165.75 42881.04 47775.50 2015-03-18 00:42:52.000 077 21064.84 165.73 42881.02 47775.49 2015-03-18 00:42:53.000 077 21064.87 165.69 42881.03 47775.53 2015-03-18 00:42:54.000 077 21064.89 165.70 42881.06 47775.54 2015-03-18 00:42:55.000 077 21064.87 165.72 42881.04 47775.52 2015-03-18 00:42:56.000 077 21064.86 165.71 42881.04 47775.57 2015-03-18 00:42:57.000 077 21064.86 165.70 42881.06 47775.54 2015-03-18 00:42:58.000 077 21064.85 165.67 42881.08 47775.56 2015-03-18 00:42:59.000 077 21064.84 165.66 42881.08 47775.57 2015-03-18 00:43:00.000 077 21064.86 165.65 42881.09 47775.55 2015-03-18 00:43:01.000 077 21064.82 165.67 42881.10 47775.57 2015-03-18 00:43:02.000 077 21064.79 165.67 42881.09 47775.55 2015-03-18 00:43:03.000 077 21064.75 165.66 42881.12 47775.55 2015-03-18 00:43:04.000 077 21064.74 165.66 42881.07 47775.54 2015-03-18 00:43:05.000 077 21064.73 165.65 42881.08 47775.55 2015-03-18 00:43:06.000 077 21064.70 165.68 42881.08 47775.52 2015-03-18 00:43:07.000 077 21064.71 165.68 42881.08 47775.50 2015-03-18 00:43:08.000 077 21064.70 165.68 42881.08 47775.53 2015-03-18 00:43:09.000 077 21064.68 165.69 42881.11 47775.51 2015-03-18 00:43:10.000 077 21064.69 165.70 42881.10 47775.50 2015-03-18 00:43:11.000 077 21064.68 165.68 42881.08 47775.50 2015-03-18 00:43:12.000 077 21064.65 165.65 42881.10 47775.49 2015-03-18 00:43:13.000 077 21064.67 165.62 42881.09 47775.48 2015-03-18 00:43:14.000 077 21064.65 165.62 42881.09 47775.48 2015-03-18 00:43:15.000 077 21064.63 165.62 42881.10 47775.48 2015-03-18 00:43:16.000 077 21064.60 165.63 42881.09 47775.49 2015-03-18 00:43:17.000 077 21064.59 165.63 42881.15 47775.50 2015-03-18 00:43:18.000 077 21064.60 165.64 42881.13 47775.47 2015-03-18 00:43:19.000 077 21064.57 165.65 42881.11 47775.47 2015-03-18 00:43:20.000 077 21064.54 165.64 42881.10 47775.47 2015-03-18 00:43:21.000 077 21064.49 165.63 42881.12 47775.46 2015-03-18 00:43:22.000 077 21064.52 165.62 42881.15 47775.47 2015-03-18 00:43:23.000 077 21064.50 165.64 42881.11 47775.44 2015-03-18 00:43:24.000 077 21064.49 165.69 42881.11 47775.44 2015-03-18 00:43:25.000 077 21064.45 165.72 42881.06 47775.41 2015-03-18 00:43:26.000 077 21064.41 165.73 42881.01 47775.37 2015-03-18 00:43:27.000 077 21064.40 165.73 42881.01 47775.34 2015-03-18 00:43:28.000 077 21064.37 165.75 42881.03 47775.33 2015-03-18 00:43:29.000 077 21064.38 165.74 42880.98 47775.31 2015-03-18 00:43:30.000 077 21064.35 165.72 42880.99 47775.30 2015-03-18 00:43:31.000 077 21064.33 165.69 42881.01 47775.30 2015-03-18 00:43:32.000 077 21064.30 165.68 42881.05 47775.28 2015-03-18 00:43:33.000 077 21064.27 165.70 42881.05 47775.28 2015-03-18 00:43:34.000 077 21064.27 165.71 42881.07 47775.28 2015-03-18 00:43:35.000 077 21064.28 165.71 42881.06 47775.26 2015-03-18 00:43:36.000 077 21064.24 165.72 42881.06 47775.29 2015-03-18 00:43:37.000 077 21064.23 165.73 42881.04 47775.27 2015-03-18 00:43:38.000 077 21064.22 165.70 42881.07 47775.26 2015-03-18 00:43:39.000 077 21064.23 165.68 42881.08 47775.27 2015-03-18 00:43:40.000 077 21064.20 165.65 42881.08 47775.27 2015-03-18 00:43:41.000 077 21064.18 165.61 42881.04 47775.27 2015-03-18 00:43:42.000 077 21064.18 165.58 42881.10 47775.27 2015-03-18 00:43:43.000 077 21064.11 165.56 42881.11 47775.26 2015-03-18 00:43:44.000 077 21064.07 165.57 42881.12 47775.28 2015-03-18 00:43:45.000 077 21064.04 165.59 42881.15 47775.27 2015-03-18 00:43:46.000 077 21063.99 165.58 42881.16 47775.26 2015-03-18 00:43:47.000 077 21063.95 165.59 42881.18 47775.26 2015-03-18 00:43:48.000 077 21063.93 165.57 42881.20 47775.25 2015-03-18 00:43:49.000 077 21063.88 165.56 42881.22 47775.23 2015-03-18 00:43:50.000 077 21063.88 165.53 42881.25 47775.25 2015-03-18 00:43:51.000 077 21063.84 165.50 42881.25 47775.22 2015-03-18 00:43:52.000 077 21063.82 165.49 42881.18 47775.23 2015-03-18 00:43:53.000 077 21063.77 165.47 42881.20 47775.21 2015-03-18 00:43:54.000 077 21063.75 165.46 42881.22 47775.24 2015-03-18 00:43:55.000 077 21063.72 165.45 42881.24 47775.21 2015-03-18 00:43:56.000 077 21063.70 165.40 42881.22 47775.22 2015-03-18 00:43:57.000 077 21063.68 165.38 42881.23 47775.23 2015-03-18 00:43:58.000 077 21063.65 165.40 42881.25 47775.21 2015-03-18 00:43:59.000 077 21063.67 165.41 42881.29 47775.25 2015-03-18 00:44:00.000 077 21063.64 165.42 42881.29 47775.20 2015-03-18 00:44:01.000 077 21063.63 165.40 42881.29 47775.23 2015-03-18 00:44:02.000 077 21063.62 165.37 42881.29 47775.23 2015-03-18 00:44:03.000 077 21063.61 165.35 42881.32 47775.22 2015-03-18 00:44:04.000 077 21063.60 165.36 42881.36 47775.23 2015-03-18 00:44:05.000 077 21063.57 165.36 42881.36 47775.22 2015-03-18 00:44:06.000 077 21063.56 165.37 42881.36 47775.24 2015-03-18 00:44:07.000 077 21063.54 165.35 42881.38 47775.21 2015-03-18 00:44:08.000 077 21063.52 165.32 42881.38 47775.22 2015-03-18 00:44:09.000 077 21063.47 165.33 42881.39 47775.23 2015-03-18 00:44:10.000 077 21063.44 165.31 42881.39 47775.22 2015-03-18 00:44:11.000 077 21063.42 165.29 42881.38 47775.20 2015-03-18 00:44:12.000 077 21063.41 165.27 42881.41 47775.19 2015-03-18 00:44:13.000 077 21063.40 165.28 42881.39 47775.19 2015-03-18 00:44:14.000 077 21063.34 165.28 42881.42 47775.20 2015-03-18 00:44:15.000 077 21063.33 165.27 42881.40 47775.18 2015-03-18 00:44:16.000 077 21063.28 165.25 42881.39 47775.15 2015-03-18 00:44:17.000 077 21063.20 165.27 42881.41 47775.16 2015-03-18 00:44:18.000 077 21063.20 165.24 42881.44 47775.13 2015-03-18 00:44:19.000 077 21063.17 165.24 42881.42 47775.15 2015-03-18 00:44:20.000 077 21063.13 165.22 42881.42 47775.15 2015-03-18 00:44:21.000 077 21063.06 165.23 42881.41 47775.12 2015-03-18 00:44:22.000 077 21063.03 165.23 42881.43 47775.10 2015-03-18 00:44:23.000 077 21062.97 165.22 42881.44 47775.09 2015-03-18 00:44:24.000 077 21062.91 165.20 42881.45 47775.08 2015-03-18 00:44:25.000 077 21062.87 165.19 42881.45 47775.02 2015-03-18 00:44:26.000 077 21062.84 165.17 42881.46 47775.03 2015-03-18 00:44:27.000 077 21062.77 165.17 42881.47 47775.03 2015-03-18 00:44:28.000 077 21062.72 165.13 42881.50 47774.96 2015-03-18 00:44:29.000 077 21062.67 165.10 42881.47 47775.00 2015-03-18 00:44:30.000 077 21062.64 165.08 42881.49 47774.98 2015-03-18 00:44:31.000 077 21062.60 165.02 42881.50 47774.95 2015-03-18 00:44:32.000 077 21062.58 164.96 42881.52 47774.97 2015-03-18 00:44:33.000 077 21062.53 164.92 42881.50 47774.94 2015-03-18 00:44:34.000 077 21062.50 164.89 42881.51 47774.93 2015-03-18 00:44:35.000 077 21062.50 164.88 42881.53 47774.94 2015-03-18 00:44:36.000 077 21062.47 164.87 42881.57 47774.94 2015-03-18 00:44:37.000 077 21062.42 164.83 42881.56 47774.94 2015-03-18 00:44:38.000 077 21062.37 164.78 42881.58 47774.91 2015-03-18 00:44:39.000 077 21062.34 164.76 42881.60 47774.92 2015-03-18 00:44:40.000 077 21062.33 164.73 42881.57 47774.90 2015-03-18 00:44:41.000 077 21062.34 164.68 42881.59 47774.89 2015-03-18 00:44:42.000 077 21062.34 164.64 42881.58 47774.88 2015-03-18 00:44:43.000 077 21062.34 164.61 42881.57 47774.89 2015-03-18 00:44:44.000 077 21062.32 164.57 42881.61 47774.90 2015-03-18 00:44:45.000 077 21062.28 164.51 42881.61 47774.87 2015-03-18 00:44:46.000 077 21062.26 164.45 42881.62 47774.88 2015-03-18 00:44:47.000 077 21062.24 164.44 42881.63 47774.86 2015-03-18 00:44:48.000 077 21062.20 164.43 42881.58 47774.83 2015-03-18 00:44:49.000 077 21062.14 164.40 42881.57 47774.83 2015-03-18 00:44:50.000 077 21062.08 164.37 42881.54 47774.79 2015-03-18 00:44:51.000 077 21062.04 164.31 42881.55 47774.74 2015-03-18 00:44:52.000 077 21062.01 164.26 42881.52 47774.72 2015-03-18 00:44:53.000 077 21061.99 164.19 42881.50 47774.71 2015-03-18 00:44:54.000 077 21061.99 164.15 42881.50 47774.71 2015-03-18 00:44:55.000 077 21061.98 164.09 42881.53 47774.71 2015-03-18 00:44:56.000 077 21061.93 164.04 42881.55 47774.67 2015-03-18 00:44:57.000 077 21061.93 163.99 42881.54 47774.67 2015-03-18 00:44:58.000 077 21061.94 163.92 42881.54 47774.67 2015-03-18 00:44:59.000 077 21061.90 163.82 42881.58 47774.66 2015-03-18 00:45:00.000 077 21061.88 163.73 42881.60 47774.66 2015-03-18 00:45:01.000 077 21061.87 163.66 42881.61 47774.69 2015-03-18 00:45:02.000 077 21061.90 163.58 42881.63 47774.71 2015-03-18 00:45:03.000 077 21061.88 163.49 42881.65 47774.70 2015-03-18 00:45:04.000 077 21061.85 163.39 42881.65 47774.72 2015-03-18 00:45:05.000 077 21061.82 163.31 42881.66 47774.76 2015-03-18 00:45:06.000 077 21061.80 163.24 42881.70 47774.75 2015-03-18 00:45:07.000 077 21061.82 163.18 42881.71 47774.78 2015-03-18 00:45:08.000 077 21061.82 163.09 42881.72 47774.79 2015-03-18 00:45:09.000 077 21061.80 162.97 42881.78 47774.80 2015-03-18 00:45:10.000 077 21061.78 162.82 42881.82 47774.84 2015-03-18 00:45:11.000 077 21061.77 162.72 42881.89 47774.89 2015-03-18 00:45:12.000 077 21061.79 162.68 42881.93 47774.95 2015-03-18 00:45:13.000 077 21061.78 162.61 42881.97 47774.98 2015-03-18 00:45:14.000 077 21061.75 162.56 42881.99 47774.99 2015-03-18 00:45:15.000 077 21061.73 162.50 42882.01 47775.00 2015-03-18 00:45:16.000 077 21061.69 162.42 42882.05 47774.99 2015-03-18 00:45:17.000 077 21061.66 162.36 42882.05 47774.99 2015-03-18 00:45:18.000 077 21061.61 162.28 42882.08 47775.01 2015-03-18 00:45:19.000 077 21061.61 162.19 42882.07 47775.00 2015-03-18 00:45:20.000 077 21061.59 162.12 42882.08 47775.01 2015-03-18 00:45:21.000 077 21061.58 162.07 42882.10 47775.01 2015-03-18 00:45:22.000 077 21061.57 162.02 42882.13 47775.01 2015-03-18 00:45:23.000 077 21061.52 161.98 42882.14 47775.00 2015-03-18 00:45:24.000 077 21061.51 161.92 42882.12 47775.01 2015-03-18 00:45:25.000 077 21061.51 161.85 42882.17 47774.99 2015-03-18 00:45:26.000 077 21061.50 161.79 42882.16 47775.03 2015-03-18 00:45:27.000 077 21061.50 161.74 42882.17 47775.02 2015-03-18 00:45:28.000 077 21061.48 161.70 42882.17 47775.03 2015-03-18 00:45:29.000 077 21061.50 161.64 42882.17 47775.02 2015-03-18 00:45:30.000 077 21061.48 161.56 42882.19 47775.02 2015-03-18 00:45:31.000 077 21061.47 161.48 42882.16 47775.00 2015-03-18 00:45:32.000 077 21061.49 161.42 42882.16 47775.01 2015-03-18 00:45:33.000 077 21061.52 161.37 42882.16 47775.01 2015-03-18 00:45:34.000 077 21061.51 161.31 42882.15 47775.01 2015-03-18 00:45:35.000 077 21061.49 161.24 42882.14 47775.01 2015-03-18 00:45:36.000 077 21061.51 161.19 42882.11 47775.01 2015-03-18 00:45:37.000 077 21061.52 161.12 42882.12 47775.03 2015-03-18 00:45:38.000 077 21061.50 161.03 42882.16 47775.04 2015-03-18 00:45:39.000 077 21061.50 160.95 42882.15 47775.02 2015-03-18 00:45:40.000 077 21061.50 160.89 42882.19 47775.05 2015-03-18 00:45:41.000 077 21061.47 160.84 42882.20 47775.06 2015-03-18 00:45:42.000 077 21061.48 160.80 42882.19 47775.03 2015-03-18 00:45:43.000 077 21061.47 160.73 42882.19 47775.05 2015-03-18 00:45:44.000 077 21061.45 160.70 42882.21 47775.04 2015-03-18 00:45:45.000 077 21061.43 160.62 42882.20 47775.03 2015-03-18 00:45:46.000 077 21061.44 160.56 42882.18 47775.03 2015-03-18 00:45:47.000 077 21061.43 160.51 42882.16 47775.04 2015-03-18 00:45:48.000 077 21061.42 160.46 42882.19 47775.00 2015-03-18 00:45:49.000 077 21061.42 160.40 42882.20 47775.00 2015-03-18 00:45:50.000 077 21061.39 160.36 42882.17 47774.98 2015-03-18 00:45:51.000 077 21061.38 160.29 42882.16 47774.99 2015-03-18 00:45:52.000 077 21061.39 160.25 42882.15 47774.97 2015-03-18 00:45:53.000 077 21061.38 160.23 42882.11 47774.94 2015-03-18 00:45:54.000 077 21061.38 160.18 42882.11 47774.97 2015-03-18 00:45:55.000 077 21061.42 160.15 42882.09 47774.93 2015-03-18 00:45:56.000 077 21061.41 160.08 42882.08 47774.93 2015-03-18 00:45:57.000 077 21061.40 160.03 42882.08 47774.93 2015-03-18 00:45:58.000 077 21061.36 160.01 42882.07 47774.90 2015-03-18 00:45:59.000 077 21061.37 159.96 42882.06 47774.91 2015-03-18 00:46:00.000 077 21061.39 159.92 42882.08 47774.89 2015-03-18 00:46:01.000 077 21061.37 159.86 42882.05 47774.89 2015-03-18 00:46:02.000 077 21061.38 159.80 42882.05 47774.90 2015-03-18 00:46:03.000 077 21061.39 159.75 42882.05 47774.87 2015-03-18 00:46:04.000 077 21061.36 159.68 42882.03 47774.88 2015-03-18 00:46:05.000 077 21061.37 159.62 42882.05 47774.90 2015-03-18 00:46:06.000 077 21061.39 159.59 42882.08 47774.86 2015-03-18 00:46:07.000 077 21061.39 159.54 42882.07 47774.87 2015-03-18 00:46:08.000 077 21061.36 159.49 42882.11 47774.89 2015-03-18 00:46:09.000 077 21061.34 159.47 42882.05 47774.90 2015-03-18 00:46:10.000 077 21061.38 159.43 42882.06 47774.88 2015-03-18 00:46:11.000 077 21061.38 159.37 42882.08 47774.90 2015-03-18 00:46:12.000 077 21061.39 159.31 42882.08 47774.90 2015-03-18 00:46:13.000 077 21061.38 159.25 42882.10 47774.90 2015-03-18 00:46:14.000 077 21061.35 159.17 42882.11 47774.91 2015-03-18 00:46:15.000 077 21061.37 159.08 42882.12 47774.91 2015-03-18 00:46:16.000 077 21061.41 159.00 42882.12 47774.92 2015-03-18 00:46:17.000 077 21061.41 158.95 42882.11 47774.93 2015-03-18 00:46:18.000 077 21061.40 158.90 42882.11 47774.94 2015-03-18 00:46:19.000 077 21061.38 158.87 42882.11 47774.92 2015-03-18 00:46:20.000 077 21061.40 158.78 42882.15 47774.95 2015-03-18 00:46:21.000 077 21061.39 158.70 42882.18 47774.95 2015-03-18 00:46:22.000 077 21061.38 158.63 42882.16 47774.95 2015-03-18 00:46:23.000 077 21061.40 158.56 42882.16 47774.96 2015-03-18 00:46:24.000 077 21061.43 158.50 42882.19 47774.97 2015-03-18 00:46:25.000 077 21061.45 158.50 42882.19 47774.99 2015-03-18 00:46:26.000 077 21061.41 158.49 42882.17 47774.96 2015-03-18 00:46:27.000 077 21061.38 158.44 42882.13 47774.92 2015-03-18 00:46:28.000 077 21061.35 158.37 42882.12 47774.93 2015-03-18 00:46:29.000 077 21061.34 158.31 42882.11 47774.88 2015-03-18 00:46:30.000 077 21061.36 158.22 42882.09 47774.89 2015-03-18 00:46:31.000 077 21061.40 158.11 42882.11 47774.90 2015-03-18 00:46:32.000 077 21061.44 158.07 42882.14 47774.93 2015-03-18 00:46:33.000 077 21061.44 158.04 42882.13 47774.97 2015-03-18 00:46:34.000 077 21061.47 157.93 42882.15 47774.98 2015-03-18 00:46:35.000 077 21061.48 157.84 42882.21 47774.97 2015-03-18 00:46:36.000 077 21061.46 157.75 42882.24 47775.00 2015-03-18 00:46:37.000 077 21061.45 157.68 42882.26 47775.04 2015-03-18 00:46:38.000 077 21061.45 157.61 42882.32 47775.05 2015-03-18 00:46:39.000 077 21061.50 157.54 42882.30 47775.05 2015-03-18 00:46:40.000 077 21061.52 157.51 42882.29 47775.08 2015-03-18 00:46:41.000 077 21061.52 157.46 42882.29 47775.11 2015-03-18 00:46:42.000 077 21061.54 157.38 42882.29 47775.10 2015-03-18 00:46:43.000 077 21061.59 157.28 42882.30 47775.11 2015-03-18 00:46:44.000 077 21061.65 157.17 42882.35 47775.16 2015-03-18 00:46:45.000 077 21061.67 157.09 42882.39 47775.22 2015-03-18 00:46:46.000 077 21061.68 157.02 42882.42 47775.27 2015-03-18 00:46:47.000 077 21061.73 156.98 42882.44 47775.31 2015-03-18 00:46:48.000 077 21061.77 156.88 42882.43 47775.32 2015-03-18 00:46:49.000 077 21061.79 156.81 42882.44 47775.38 2015-03-18 00:46:50.000 077 21061.82 156.76 42882.45 47775.39 2015-03-18 00:46:51.000 077 21061.82 156.68 42882.47 47775.38 2015-03-18 00:46:52.000 077 21061.88 156.61 42882.48 47775.42 2015-03-18 00:46:53.000 077 21061.91 156.53 42882.49 47775.46 2015-03-18 00:46:54.000 077 21061.93 156.46 42882.49 47775.47 2015-03-18 00:46:55.000 077 21061.95 156.41 42882.51 47775.49 2015-03-18 00:46:56.000 077 21061.95 156.34 42882.51 47775.51 2015-03-18 00:46:57.000 077 21061.94 156.26 42882.54 47775.54 2015-03-18 00:46:58.000 077 21061.97 156.23 42882.55 47775.51 2015-03-18 00:46:59.000 077 21061.96 156.18 42882.53 47775.53 2015-03-18 00:47:00.000 077 21061.97 156.10 42882.51 47775.55 2015-03-18 00:47:01.000 077 21061.97 156.06 42882.47 47775.52 2015-03-18 00:47:02.000 077 21062.00 155.98 42882.48 47775.52 2015-03-18 00:47:03.000 077 21062.01 155.89 42882.48 47775.53 2015-03-18 00:47:04.000 077 21062.00 155.82 42882.51 47775.53 2015-03-18 00:47:05.000 077 21062.03 155.73 42882.51 47775.53 2015-03-18 00:47:06.000 077 21062.05 155.65 42882.51 47775.56 2015-03-18 00:47:07.000 077 21062.06 155.60 42882.50 47775.56 2015-03-18 00:47:08.000 077 21062.08 155.52 42882.52 47775.58 2015-03-18 00:47:09.000 077 21062.09 155.43 42882.50 47775.59 2015-03-18 00:47:10.000 077 21062.09 155.35 42882.54 47775.61 2015-03-18 00:47:11.000 077 21062.14 155.27 42882.55 47775.61 2015-03-18 00:47:12.000 077 21062.18 155.18 42882.58 47775.63 2015-03-18 00:47:13.000 077 21062.19 155.12 42882.59 47775.68 2015-03-18 00:47:14.000 077 21062.17 155.06 42882.59 47775.65 2015-03-18 00:47:15.000 077 21062.18 154.97 42882.60 47775.68 2015-03-18 00:47:16.000 077 21062.23 154.90 42882.62 47775.70 2015-03-18 00:47:17.000 077 21062.23 154.82 42882.58 47775.69 2015-03-18 00:47:18.000 077 21062.26 154.75 42882.59 47775.73 2015-03-18 00:47:19.000 077 21062.25 154.66 42882.61 47775.74 2015-03-18 00:47:20.000 077 21062.28 154.57 42882.63 47775.75 2015-03-18 00:47:21.000 077 21062.31 154.50 42882.65 47775.76 2015-03-18 00:47:22.000 077 21062.32 154.41 42882.63 47775.79 2015-03-18 00:47:23.000 077 21062.39 154.34 42882.65 47775.80 2015-03-18 00:47:24.000 077 21062.41 154.24 42882.67 47775.83 2015-03-18 00:47:25.000 077 21062.43 154.20 42882.62 47775.85 2015-03-18 00:47:26.000 077 21062.44 154.11 42882.63 47775.84 2015-03-18 00:47:27.000 077 21062.46 154.02 42882.62 47775.87 2015-03-18 00:47:28.000 077 21062.52 153.92 42882.66 47775.87 2015-03-18 00:47:29.000 077 21062.56 153.84 42882.66 47775.90 2015-03-18 00:47:30.000 077 21062.55 153.76 42882.71 47775.93 2015-03-18 00:47:31.000 077 21062.54 153.70 42882.73 47775.97 2015-03-18 00:47:32.000 077 21062.56 153.61 42882.76 47775.97 2015-03-18 00:47:33.000 077 21062.59 153.52 42882.76 47775.99 2015-03-18 00:47:34.000 077 21062.62 153.44 42882.78 47775.99 2015-03-18 00:47:35.000 077 21062.63 153.39 42882.76 47776.01 2015-03-18 00:47:36.000 077 21062.65 153.34 42882.80 47776.01 2015-03-18 00:47:37.000 077 21062.63 153.27 42882.78 47776.01 2015-03-18 00:47:38.000 077 21062.63 153.17 42882.78 47776.04 2015-03-18 00:47:39.000 077 21062.62 153.09 42882.78 47776.04 2015-03-18 00:47:40.000 077 21062.63 153.03 42882.78 47776.07 2015-03-18 00:47:41.000 077 21062.65 152.97 42882.77 47776.07 2015-03-18 00:47:42.000 077 21062.70 152.91 42882.79 47776.08 2015-03-18 00:47:43.000 077 21062.72 152.84 42882.79 47776.07 2015-03-18 00:47:44.000 077 21062.71 152.80 42882.79 47776.10 2015-03-18 00:47:45.000 077 21062.75 152.74 42882.75 47776.10 2015-03-18 00:47:46.000 077 21062.76 152.65 42882.79 47776.09 2015-03-18 00:47:47.000 077 21062.77 152.60 42882.76 47776.13 2015-03-18 00:47:48.000 077 21062.80 152.54 42882.76 47776.12 2015-03-18 00:47:49.000 077 21062.86 152.45 42882.78 47776.13 2015-03-18 00:47:50.000 077 21062.86 152.40 42882.78 47776.16 2015-03-18 00:47:51.000 077 21062.90 152.34 42882.78 47776.17 2015-03-18 00:47:52.000 077 21062.96 152.27 42882.77 47776.20 2015-03-18 00:47:53.000 077 21062.95 152.19 42882.78 47776.23 2015-03-18 00:47:54.000 077 21063.02 152.12 42882.84 47776.21 2015-03-18 00:47:55.000 077 21063.06 152.05 42882.80 47776.23 2015-03-18 00:47:56.000 077 21063.07 151.97 42882.80 47776.26 2015-03-18 00:47:57.000 077 21063.12 151.89 42882.79 47776.28 2015-03-18 00:47:58.000 077 21063.16 151.82 42882.82 47776.27 2015-03-18 00:47:59.000 077 21063.16 151.77 42882.79 47776.32 2015-03-18 00:48:00.000 077 21063.16 151.71 42882.79 47776.33 2015-03-18 00:48:01.000 077 21063.20 151.64 42882.82 47776.33 2015-03-18 00:48:02.000 077 21063.25 151.58 42882.83 47776.36 2015-03-18 00:48:03.000 077 21063.25 151.52 42882.85 47776.37 2015-03-18 00:48:04.000 077 21063.29 151.45 42882.80 47776.42 2015-03-18 00:48:05.000 077 21063.31 151.38 42882.82 47776.42 2015-03-18 00:48:06.000 077 21063.37 151.33 42882.84 47776.42 2015-03-18 00:48:07.000 077 21063.42 151.26 42882.84 47776.46 2015-03-18 00:48:08.000 077 21063.46 151.17 42882.82 47776.48 2015-03-18 00:48:09.000 077 21063.49 151.11 42882.83 47776.48 2015-03-18 00:48:10.000 077 21063.52 151.04 42882.84 47776.49 2015-03-18 00:48:11.000 077 21063.56 150.97 42882.87 47776.53 2015-03-18 00:48:12.000 077 21063.60 150.91 42882.87 47776.51 2015-03-18 00:48:13.000 077 21063.63 150.82 42882.87 47776.57 2015-03-18 00:48:14.000 077 21063.65 150.77 42882.87 47776.59 2015-03-18 00:48:15.000 077 21063.70 150.68 42882.89 47776.61 2015-03-18 00:48:16.000 077 21063.76 150.62 42882.88 47776.62 2015-03-18 00:48:17.000 077 21063.78 150.50 42882.91 47776.64 2015-03-18 00:48:18.000 077 21063.83 150.40 42882.89 47776.67 2015-03-18 00:48:19.000 077 21063.88 150.29 42882.89 47776.68 2015-03-18 00:48:20.000 077 21063.93 150.17 42882.91 47776.72 2015-03-18 00:48:21.000 077 21063.96 150.09 42882.93 47776.74 2015-03-18 00:48:22.000 077 21063.99 150.00 42882.91 47776.74 2015-03-18 00:48:23.000 077 21064.03 149.92 42882.91 47776.81 2015-03-18 00:48:24.000 077 21064.01 149.84 42882.93 47776.82 2015-03-18 00:48:25.000 077 21064.02 149.76 42882.89 47776.80 2015-03-18 00:48:26.000 077 21064.02 149.69 42882.90 47776.79 2015-03-18 00:48:27.000 077 21064.05 149.60 42882.90 47776.79 2015-03-18 00:48:28.000 077 21064.10 149.49 42882.92 47776.81 2015-03-18 00:48:29.000 077 21064.12 149.38 42882.90 47776.81 2015-03-18 00:48:30.000 077 21064.12 149.31 42882.91 47776.81 2015-03-18 00:48:31.000 077 21064.17 149.20 42882.92 47776.82 2015-03-18 00:48:32.000 077 21064.19 149.10 42882.95 47776.85 2015-03-18 00:48:33.000 077 21064.25 149.03 42882.95 47776.87 2015-03-18 00:48:34.000 077 21064.25 148.93 42882.92 47776.89 2015-03-18 00:48:35.000 077 21064.25 148.80 42882.96 47776.90 2015-03-18 00:48:36.000 077 21064.31 148.71 42882.99 47776.92 2015-03-18 00:48:37.000 077 21064.35 148.65 42883.00 47776.94 2015-03-18 00:48:38.000 077 21064.37 148.54 42883.02 47776.99 2015-03-18 00:48:39.000 077 21064.41 148.42 42883.00 47776.98 2015-03-18 00:48:40.000 077 21064.43 148.32 42883.01 47777.01 2015-03-18 00:48:41.000 077 21064.47 148.21 42883.03 47777.03 2015-03-18 00:48:42.000 077 21064.49 148.12 42883.04 47777.07 2015-03-18 00:48:43.000 077 21064.50 148.03 42883.04 47777.08 2015-03-18 00:48:44.000 077 21064.53 147.94 42883.04 47777.10 2015-03-18 00:48:45.000 077 21064.57 147.84 42883.03 47777.13 2015-03-18 00:48:46.000 077 21064.62 147.75 42883.03 47777.13 2015-03-18 00:48:47.000 077 21064.61 147.65 42883.05 47777.17 2015-03-18 00:48:48.000 077 21064.64 147.56 42883.07 47777.17 2015-03-18 00:48:49.000 077 21064.62 147.47 42883.08 47777.18 2015-03-18 00:48:50.000 077 21064.66 147.38 42883.05 47777.20 2015-03-18 00:48:51.000 077 21064.72 147.26 42883.04 47777.21 2015-03-18 00:48:52.000 077 21064.70 147.16 42883.06 47777.22 2015-03-18 00:48:53.000 077 21064.72 147.06 42883.06 47777.23 2015-03-18 00:48:54.000 077 21064.75 146.99 42883.07 47777.25 2015-03-18 00:48:55.000 077 21064.78 146.91 42883.08 47777.26 2015-03-18 00:48:56.000 077 21064.80 146.82 42883.12 47777.26 2015-03-18 00:48:57.000 077 21064.83 146.70 42883.14 47777.28 2015-03-18 00:48:58.000 077 21064.88 146.61 42883.15 47777.31 2015-03-18 00:48:59.000 077 21064.89 146.52 42883.15 47777.31 2015-03-18 00:49:00.000 077 21064.92 146.44 42883.15 47777.32 2015-03-18 00:49:01.000 077 21064.96 146.34 42883.12 47777.37 2015-03-18 00:49:02.000 077 21064.97 146.28 42883.12 47777.36 2015-03-18 00:49:03.000 077 21065.00 146.19 42883.14 47777.38 2015-03-18 00:49:04.000 077 21065.04 146.09 42883.13 47777.39 2015-03-18 00:49:05.000 077 21065.05 145.99 42883.13 47777.40 2015-03-18 00:49:06.000 077 21065.11 145.89 42883.16 47777.39 2015-03-18 00:49:07.000 077 21065.13 145.81 42883.15 47777.43 2015-03-18 00:49:08.000 077 21065.16 145.73 42883.17 47777.46 2015-03-18 00:49:09.000 077 21065.15 145.65 42883.18 47777.48 2015-03-18 00:49:10.000 077 21065.17 145.56 42883.17 47777.49 2015-03-18 00:49:11.000 077 21065.18 145.45 42883.20 47777.51 2015-03-18 00:49:12.000 077 21065.21 145.35 42883.20 47777.52 2015-03-18 00:49:13.000 077 21065.24 145.25 42883.18 47777.54 2015-03-18 00:49:14.000 077 21065.26 145.17 42883.18 47777.56 2015-03-18 00:49:15.000 077 21065.28 145.08 42883.20 47777.58 2015-03-18 00:49:16.000 077 21065.32 144.97 42883.23 47777.59 2015-03-18 00:49:17.000 077 21065.36 144.88 42883.24 47777.62 2015-03-18 00:49:18.000 077 21065.40 144.78 42883.25 47777.63 2015-03-18 00:49:19.000 077 21065.38 144.69 42883.29 47777.66 2015-03-18 00:49:20.000 077 21065.42 144.62 42883.29 47777.67 2015-03-18 00:49:21.000 077 21065.43 144.54 42883.29 47777.65 2015-03-18 00:49:22.000 077 21065.45 144.43 42883.26 47777.71 2015-03-18 00:49:23.000 077 21065.47 144.33 42883.27 47777.71 2015-03-18 00:49:24.000 077 21065.46 144.25 42883.30 47777.72 2015-03-18 00:49:25.000 077 21065.50 144.16 42883.30 47777.72 2015-03-18 00:49:26.000 077 21065.53 144.08 42883.29 47777.73 2015-03-18 00:49:27.000 077 21065.54 143.99 42883.28 47777.76 2015-03-18 00:49:28.000 077 21065.56 143.91 42883.28 47777.75 2015-03-18 00:49:29.000 077 21065.57 143.86 42883.29 47777.76 2015-03-18 00:49:30.000 077 21065.62 143.80 42883.27 47777.76 2015-03-18 00:49:31.000 077 21065.63 143.73 42883.26 47777.79 2015-03-18 00:49:32.000 077 21065.64 143.65 42883.29 47777.78 2015-03-18 00:49:33.000 077 21065.69 143.54 42883.26 47777.78 2015-03-18 00:49:34.000 077 21065.72 143.47 42883.24 47777.79 2015-03-18 00:49:35.000 077 21065.73 143.40 42883.23 47777.82 2015-03-18 00:49:36.000 077 21065.75 143.33 42883.26 47777.82 2015-03-18 00:49:37.000 077 21065.79 143.25 42883.24 47777.83 2015-03-18 00:49:38.000 077 21065.80 143.13 42883.22 47777.83 2015-03-18 00:49:39.000 077 21065.84 143.02 42883.22 47777.86 2015-03-18 00:49:40.000 077 21065.86 142.95 42883.26 47777.86 2015-03-18 00:49:41.000 077 21065.91 142.88 42883.25 47777.88 2015-03-18 00:49:42.000 077 21065.95 142.77 42883.27 47777.93 2015-03-18 00:49:43.000 077 21066.04 142.65 42883.28 47777.91 2015-03-18 00:49:44.000 077 21066.05 142.55 42883.29 47777.96 2015-03-18 00:49:45.000 077 21066.09 142.46 42883.28 47777.98 2015-03-18 00:49:46.000 077 21066.09 142.36 42883.29 47778.01 2015-03-18 00:49:47.000 077 21066.12 142.27 42883.30 47777.99 2015-03-18 00:49:48.000 077 21066.16 142.20 42883.31 47778.02 2015-03-18 00:49:49.000 077 21066.17 142.14 42883.33 47778.05 2015-03-18 00:49:50.000 077 21066.20 142.06 42883.29 47778.05 2015-03-18 00:49:51.000 077 21066.21 141.99 42883.27 47778.03 2015-03-18 00:49:52.000 077 21066.20 141.89 42883.25 47778.04 2015-03-18 00:49:53.000 077 21066.23 141.79 42883.29 47778.04 2015-03-18 00:49:54.000 077 21066.27 141.69 42883.28 47778.06 2015-03-18 00:49:55.000 077 21066.32 141.61 42883.28 47778.08 2015-03-18 00:49:56.000 077 21066.37 141.52 42883.27 47778.11 2015-03-18 00:49:57.000 077 21066.41 141.42 42883.36 47778.13 2015-03-18 00:49:58.000 077 21066.42 141.36 42883.37 47778.14 2015-03-18 00:49:59.000 077 21066.45 141.25 42883.35 47778.14 2015-03-18 00:50:00.000 077 21066.44 141.16 42883.37 47778.18 2015-03-18 00:50:01.000 077 21066.46 141.07 42883.38 47778.19 2015-03-18 00:50:02.000 077 21066.47 140.96 42883.36 47778.20 2015-03-18 00:50:03.000 077 21066.51 140.84 42883.36 47778.24 2015-03-18 00:50:04.000 077 21066.55 140.75 42883.38 47778.25 2015-03-18 00:50:05.000 077 21066.58 140.66 42883.40 47778.30 2015-03-18 00:50:06.000 077 21066.62 140.58 42883.41 47778.33 2015-03-18 00:50:07.000 077 21066.63 140.50 42883.41 47778.33 2015-03-18 00:50:08.000 077 21066.65 140.42 42883.43 47778.36 2015-03-18 00:50:09.000 077 21066.72 140.35 42883.45 47778.38 2015-03-18 00:50:10.000 077 21066.73 140.28 42883.44 47778.42 2015-03-18 00:50:11.000 077 21066.77 140.21 42883.46 47778.41 2015-03-18 00:50:12.000 077 21066.76 140.14 42883.44 47778.44 2015-03-18 00:50:13.000 077 21066.78 140.07 42883.45 47778.45 2015-03-18 00:50:14.000 077 21066.84 139.94 42883.46 47778.45 2015-03-18 00:50:15.000 077 21066.85 139.85 42883.47 47778.47 2015-03-18 00:50:16.000 077 21066.87 139.76 42883.46 47778.47 2015-03-18 00:50:17.000 077 21066.92 139.67 42883.50 47778.52 2015-03-18 00:50:18.000 077 21066.98 139.57 42883.51 47778.54 2015-03-18 00:50:19.000 077 21067.01 139.48 42883.49 47778.57 2015-03-18 00:50:20.000 077 21067.08 139.36 42883.50 47778.58 2015-03-18 00:50:21.000 077 21067.11 139.24 42883.49 47778.63 2015-03-18 00:50:22.000 077 21067.17 139.11 42883.51 47778.65 2015-03-18 00:50:23.000 077 21067.19 138.97 42883.53 47778.72 2015-03-18 00:50:24.000 077 21067.23 138.86 42883.58 47778.74 2015-03-18 00:50:25.000 077 21067.30 138.76 42883.61 47778.79 2015-03-18 00:50:26.000 077 21067.35 138.69 42883.60 47778.82 2015-03-18 00:50:27.000 077 21067.40 138.60 42883.60 47778.85 2015-03-18 00:50:28.000 077 21067.41 138.53 42883.62 47778.84 2015-03-18 00:50:29.000 077 21067.45 138.41 42883.61 47778.87 2015-03-18 00:50:30.000 077 21067.46 138.33 42883.58 47778.87 2015-03-18 00:50:31.000 077 21067.44 138.25 42883.58 47778.87 2015-03-18 00:50:32.000 077 21067.46 138.15 42883.61 47778.89 2015-03-18 00:50:33.000 077 21067.47 138.03 42883.57 47778.88 2015-03-18 00:50:34.000 077 21067.50 137.90 42883.58 47778.89 2015-03-18 00:50:35.000 077 21067.50 137.79 42883.61 47778.90 2015-03-18 00:50:36.000 077 21067.51 137.72 42883.58 47778.90 2015-03-18 00:50:37.000 077 21067.53 137.70 42883.57 47778.92 2015-03-18 00:50:38.000 077 21067.57 137.61 42883.53 47778.87 2015-03-18 00:50:39.000 077 21067.58 137.54 42883.48 47778.87 2015-03-18 00:50:40.000 077 21067.64 137.45 42883.48 47778.85 2015-03-18 00:50:41.000 077 21067.67 137.37 42883.45 47778.83 2015-03-18 00:50:42.000 077 21067.68 137.25 42883.43 47778.85 2015-03-18 00:50:43.000 077 21067.71 137.14 42883.46 47778.88 2015-03-18 00:50:44.000 077 21067.74 137.05 42883.48 47778.90 2015-03-18 00:50:45.000 077 21067.77 136.94 42883.52 47778.91 2015-03-18 00:50:46.000 077 21067.79 136.83 42883.50 47778.94 2015-03-18 00:50:47.000 077 21067.86 136.72 42883.54 47778.97 2015-03-18 00:50:48.000 077 21067.90 136.65 42883.53 47778.98 2015-03-18 00:50:49.000 077 21067.91 136.58 42883.54 47779.01 2015-03-18 00:50:50.000 077 21067.92 136.50 42883.56 47779.03 2015-03-18 00:50:51.000 077 21067.95 136.42 42883.56 47779.06 2015-03-18 00:50:52.000 077 21068.00 136.34 42883.57 47779.08 2015-03-18 00:50:53.000 077 21068.03 136.22 42883.60 47779.12 2015-03-18 00:50:54.000 077 21068.06 136.13 42883.61 47779.12 2015-03-18 00:50:55.000 077 21068.08 136.03 42883.62 47779.14 2015-03-18 00:50:56.000 077 21068.07 135.98 42883.61 47779.14 2015-03-18 00:50:57.000 077 21068.13 135.89 42883.63 47779.16 2015-03-18 00:50:58.000 077 21068.15 135.78 42883.62 47779.19 2015-03-18 00:50:59.000 077 21068.19 135.71 42883.62 47779.19 2015-03-18 00:51:00.000 077 21068.26 135.64 42883.64 47779.23 2015-03-18 00:51:01.000 077 21068.26 135.55 42883.65 47779.27 2015-03-18 00:51:02.000 077 21068.28 135.47 42883.64 47779.30 2015-03-18 00:51:03.000 077 21068.28 135.37 42883.68 47779.29 2015-03-18 00:51:04.000 077 21068.28 135.30 42883.68 47779.30 2015-03-18 00:51:05.000 077 21068.29 135.24 42883.67 47779.31 2015-03-18 00:51:06.000 077 21068.31 135.16 42883.65 47779.33 2015-03-18 00:51:07.000 077 21068.33 135.09 42883.66 47779.36 2015-03-18 00:51:08.000 077 21068.36 135.00 42883.67 47779.38 2015-03-18 00:51:09.000 077 21068.39 134.93 42883.68 47779.36 2015-03-18 00:51:10.000 077 21068.41 134.87 42883.71 47779.39 2015-03-18 00:51:11.000 077 21068.40 134.80 42883.75 47779.41 2015-03-18 00:51:12.000 077 21068.43 134.74 42883.75 47779.45 2015-03-18 00:51:13.000 077 21068.45 134.65 42883.77 47779.45 2015-03-18 00:51:14.000 077 21068.47 134.59 42883.75 47779.45 2015-03-18 00:51:15.000 077 21068.49 134.52 42883.73 47779.49 2015-03-18 00:51:16.000 077 21068.52 134.48 42883.74 47779.50 2015-03-18 00:51:17.000 077 21068.53 134.42 42883.82 47779.51 2015-03-18 00:51:18.000 077 21068.56 134.35 42883.79 47779.52 2015-03-18 00:51:19.000 077 21068.57 134.26 42883.77 47779.50 2015-03-18 00:51:20.000 077 21068.56 134.18 42883.76 47779.52 2015-03-18 00:51:21.000 077 21068.56 134.10 42883.77 47779.55 2015-03-18 00:51:22.000 077 21068.59 134.01 42883.80 47779.55 2015-03-18 00:51:23.000 077 21068.59 133.95 42883.80 47779.54 2015-03-18 00:51:24.000 077 21068.60 133.85 42883.79 47779.58 2015-03-18 00:51:25.000 077 21068.58 133.76 42883.82 47779.58 2015-03-18 00:51:26.000 077 21068.57 133.68 42883.81 47779.58 2015-03-18 00:51:27.000 077 21068.59 133.62 42883.83 47779.59 2015-03-18 00:51:28.000 077 21068.59 133.56 42883.84 47779.64 2015-03-18 00:51:29.000 077 21068.61 133.47 42883.86 47779.60 2015-03-18 00:51:30.000 077 21068.63 133.40 42883.85 47779.62 2015-03-18 00:51:31.000 077 21068.64 133.33 42883.84 47779.64 2015-03-18 00:51:32.000 077 21068.66 133.22 42883.85 47779.62 2015-03-18 00:51:33.000 077 21068.67 133.15 42883.87 47779.63 2015-03-18 00:51:34.000 077 21068.71 133.07 42883.88 47779.65 2015-03-18 00:51:35.000 077 21068.72 133.00 42883.89 47779.67 2015-03-18 00:51:36.000 077 21068.70 132.94 42883.90 47779.69 2015-03-18 00:51:37.000 077 21068.71 132.91 42883.90 47779.70 2015-03-18 00:51:38.000 077 21068.72 132.88 42883.91 47779.70 2015-03-18 00:51:39.000 077 21068.72 132.84 42883.92 47779.69 2015-03-18 00:51:40.000 077 21068.71 132.74 42883.90 47779.72 2015-03-18 00:51:41.000 077 21068.72 132.69 42883.91 47779.71 2015-03-18 00:51:42.000 077 21068.73 132.65 42883.90 47779.72 2015-03-18 00:51:43.000 077 21068.74 132.58 42883.91 47779.74 2015-03-18 00:51:44.000 077 21068.74 132.50 42883.91 47779.73 2015-03-18 00:51:45.000 077 21068.76 132.43 42883.91 47779.72 2015-03-18 00:51:46.000 077 21068.76 132.37 42883.93 47779.76 2015-03-18 00:51:47.000 077 21068.79 132.34 42883.95 47779.77 2015-03-18 00:51:48.000 077 21068.77 132.25 42883.97 47779.76 2015-03-18 00:51:49.000 077 21068.76 132.18 42884.00 47779.79 2015-03-18 00:51:50.000 077 21068.75 132.10 42883.98 47779.78 2015-03-18 00:51:51.000 077 21068.74 132.06 42883.98 47779.77 2015-03-18 00:51:52.000 077 21068.74 132.03 42883.99 47779.79 2015-03-18 00:51:53.000 077 21068.74 132.00 42883.96 47779.79 2015-03-18 00:51:54.000 077 21068.76 131.97 42883.94 47779.76 2015-03-18 00:51:55.000 077 21068.75 131.94 42883.98 47779.79 2015-03-18 00:51:56.000 077 21068.74 131.86 42883.96 47779.77 2015-03-18 00:51:57.000 077 21068.71 131.82 42883.94 47779.78 2015-03-18 00:51:58.000 077 21068.68 131.75 42883.96 47779.76 2015-03-18 00:51:59.000 077 21068.68 131.73 42883.95 47779.78 2015-03-18 00:52:00.000 077 21068.70 131.69 42883.96 47779.75 2015-03-18 00:52:01.000 077 21068.70 131.64 42883.98 47779.76 2015-03-18 00:52:02.000 077 21068.71 131.58 42883.96 47779.77 2015-03-18 00:52:03.000 077 21068.71 131.55 42883.96 47779.75 2015-03-18 00:52:04.000 077 21068.72 131.52 42883.96 47779.76 2015-03-18 00:52:05.000 077 21068.72 131.47 42883.97 47779.76 2015-03-18 00:52:06.000 077 21068.73 131.42 42883.95 47779.78 2015-03-18 00:52:07.000 077 21068.72 131.37 42883.99 47779.77 2015-03-18 00:52:08.000 077 21068.74 131.33 42884.00 47779.78 2015-03-18 00:52:09.000 077 21068.72 131.28 42884.00 47779.78 2015-03-18 00:52:10.000 077 21068.68 131.25 42884.00 47779.78 2015-03-18 00:52:11.000 077 21068.69 131.20 42883.97 47779.78 2015-03-18 00:52:12.000 077 21068.69 131.16 42884.01 47779.79 2015-03-18 00:52:13.000 077 21068.64 131.11 42883.98 47779.77 2015-03-18 00:52:14.000 077 21068.65 131.05 42883.96 47779.77 2015-03-18 00:52:15.000 077 21068.64 131.00 42883.99 47779.79 2015-03-18 00:52:16.000 077 21068.63 130.97 42884.03 47779.78 2015-03-18 00:52:17.000 077 21068.62 130.93 42884.03 47779.78 2015-03-18 00:52:18.000 077 21068.63 130.90 42884.01 47779.78 2015-03-18 00:52:19.000 077 21068.61 130.84 42884.03 47779.77 2015-03-18 00:52:20.000 077 21068.58 130.77 42884.03 47779.77 2015-03-18 00:52:21.000 077 21068.57 130.74 42884.03 47779.77 2015-03-18 00:52:22.000 077 21068.55 130.67 42884.02 47779.77 2015-03-18 00:52:23.000 077 21068.55 130.60 42884.04 47779.75 2015-03-18 00:52:24.000 077 21068.57 130.53 42884.07 47779.76 2015-03-18 00:52:25.000 077 21068.55 130.51 42884.11 47779.77 2015-03-18 00:52:26.000 077 21068.55 130.48 42884.09 47779.79 2015-03-18 00:52:27.000 077 21068.55 130.40 42884.11 47779.76 2015-03-18 00:52:28.000 077 21068.54 130.33 42884.10 47779.78 2015-03-18 00:52:29.000 077 21068.56 130.27 42884.09 47779.80 2015-03-18 00:52:30.000 077 21068.59 130.23 42884.08 47779.80 2015-03-18 00:52:31.000 077 21068.56 130.18 42884.10 47779.79 2015-03-18 00:52:32.000 077 21068.55 130.11 42884.10 47779.81 2015-03-18 00:52:33.000 077 21068.56 130.04 42884.11 47779.80 2015-03-18 00:52:34.000 077 21068.59 129.96 42884.14 47779.82 2015-03-18 00:52:35.000 077 21068.57 129.91 42884.12 47779.84 2015-03-18 00:52:36.000 077 21068.59 129.83 42884.12 47779.82 2015-03-18 00:52:37.000 077 21068.59 129.75 42884.09 47779.84 2015-03-18 00:52:38.000 077 21068.60 129.72 42884.11 47779.83 2015-03-18 00:52:39.000 077 21068.58 129.67 42884.10 47779.84 2015-03-18 00:52:40.000 077 21068.59 129.59 42884.09 47779.83 2015-03-18 00:52:41.000 077 21068.64 129.51 42884.16 47779.83 2015-03-18 00:52:42.000 077 21068.65 129.46 42884.15 47779.85 2015-03-18 00:52:43.000 077 21068.64 129.41 42884.14 47779.84 2015-03-18 00:52:44.000 077 21068.61 129.35 42884.13 47779.85 2015-03-18 00:52:45.000 077 21068.60 129.28 42884.15 47779.86 2015-03-18 00:52:46.000 077 21068.63 129.21 42884.14 47779.85 2015-03-18 00:52:47.000 077 21068.64 129.15 42884.15 47779.87 2015-03-18 00:52:48.000 077 21068.63 129.09 42884.13 47779.87 2015-03-18 00:52:49.000 077 21068.63 129.02 42884.14 47779.86 2015-03-18 00:52:50.000 077 21068.60 128.97 42884.14 47779.86 2015-03-18 00:52:51.000 077 21068.66 128.91 42884.14 47779.89 2015-03-18 00:52:52.000 077 21068.64 128.87 42884.13 47779.89 2015-03-18 00:52:53.000 077 21068.61 128.82 42884.12 47779.87 2015-03-18 00:52:54.000 077 21068.59 128.78 42884.14 47779.87 2015-03-18 00:52:55.000 077 21068.57 128.72 42884.12 47779.86 2015-03-18 00:52:56.000 077 21068.57 128.63 42884.14 47779.84 2015-03-18 00:52:57.000 077 21068.55 128.57 42884.16 47779.85 2015-03-18 00:52:58.000 077 21068.52 128.54 42884.15 47779.84 2015-03-18 00:52:59.000 077 21068.55 128.49 42884.15 47779.85 2015-03-18 00:53:00.000 077 21068.50 128.43 42884.17 47779.85 2015-03-18 00:53:01.000 077 21068.50 128.35 42884.17 47779.87 2015-03-18 00:53:02.000 077 21068.50 128.27 42884.17 47779.84 2015-03-18 00:53:03.000 077 21068.53 128.21 42884.15 47779.85 2015-03-18 00:53:04.000 077 21068.52 128.17 42884.19 47779.85 2015-03-18 00:53:05.000 077 21068.49 128.09 42884.17 47779.85 2015-03-18 00:53:06.000 077 21068.51 128.01 42884.16 47779.83 2015-03-18 00:53:07.000 077 21068.49 127.92 42884.15 47779.84 2015-03-18 00:53:08.000 077 21068.52 127.82 42884.18 47779.83 2015-03-18 00:53:09.000 077 21068.59 127.74 42884.22 47779.87 2015-03-18 00:53:10.000 077 21068.58 127.67 42884.21 47779.88 2015-03-18 00:53:11.000 077 21068.60 127.59 42884.19 47779.88 2015-03-18 00:53:12.000 077 21068.59 127.51 42884.21 47779.89 2015-03-18 00:53:13.000 077 21068.60 127.46 42884.23 47779.89 2015-03-18 00:53:14.000 077 21068.62 127.38 42884.22 47779.93 2015-03-18 00:53:15.000 077 21068.63 127.34 42884.26 47779.94 2015-03-18 00:53:16.000 077 21068.63 127.29 42884.25 47779.94 2015-03-18 00:53:17.000 077 21068.61 127.22 42884.25 47779.96 2015-03-18 00:53:18.000 077 21068.61 127.19 42884.25 47779.94 2015-03-18 00:53:19.000 077 21068.57 127.15 42884.28 47779.93 2015-03-18 00:53:20.000 077 21068.60 127.11 42884.28 47779.94 2015-03-18 00:53:21.000 077 21068.57 127.07 42884.24 47779.92 2015-03-18 00:53:22.000 077 21068.57 127.02 42884.21 47779.92 2015-03-18 00:53:23.000 077 21068.55 126.99 42884.21 47779.92 2015-03-18 00:53:24.000 077 21068.55 126.98 42884.20 47779.90 2015-03-18 00:53:25.000 077 21068.55 126.94 42884.18 47779.89 2015-03-18 00:53:26.000 077 21068.52 126.90 42884.18 47779.88 2015-03-18 00:53:27.000 077 21068.51 126.85 42884.15 47779.87 2015-03-18 00:53:28.000 077 21068.48 126.84 42884.11 47779.83 2015-03-18 00:53:29.000 077 21068.50 126.78 42884.12 47779.81 2015-03-18 00:53:30.000 077 21068.48 126.70 42884.15 47779.79 2015-03-18 00:53:31.000 077 21068.50 126.66 42884.12 47779.80 2015-03-18 00:53:32.000 077 21068.46 126.62 42884.11 47779.80 2015-03-18 00:53:33.000 077 21068.47 126.52 42884.14 47779.81 2015-03-18 00:53:34.000 077 21068.48 126.45 42884.18 47779.81 2015-03-18 00:53:35.000 077 21068.48 126.40 42884.20 47779.81 2015-03-18 00:53:36.000 077 21068.47 126.35 42884.17 47779.81 2015-03-18 00:53:37.000 077 21068.46 126.31 42884.18 47779.80 2015-03-18 00:53:38.000 077 21068.48 126.26 42884.19 47779.81 2015-03-18 00:53:39.000 077 21068.44 126.19 42884.19 47779.81 2015-03-18 00:53:40.000 077 21068.44 126.14 42884.20 47779.82 2015-03-18 00:53:41.000 077 21068.44 126.08 42884.16 47779.81 2015-03-18 00:53:42.000 077 21068.44 126.05 42884.18 47779.82 2015-03-18 00:53:43.000 077 21068.43 125.98 42884.18 47779.81 2015-03-18 00:53:44.000 077 21068.40 125.93 42884.18 47779.81 2015-03-18 00:53:45.000 077 21068.41 125.89 42884.19 47779.82 2015-03-18 00:53:46.000 077 21068.38 125.87 42884.17 47779.80 2015-03-18 00:53:47.000 077 21068.35 125.85 42884.21 47779.77 2015-03-18 00:53:48.000 077 21068.37 125.81 42884.22 47779.80 2015-03-18 00:53:49.000 077 21068.34 125.76 42884.19 47779.79 2015-03-18 00:53:50.000 077 21068.32 125.74 42884.21 47779.78 2015-03-18 00:53:51.000 077 21068.31 125.69 42884.19 47779.76 2015-03-18 00:53:52.000 077 21068.27 125.65 42884.18 47779.75 2015-03-18 00:53:53.000 077 21068.26 125.63 42884.19 47779.75 2015-03-18 00:53:54.000 077 21068.27 125.61 42884.19 47779.73 2015-03-18 00:53:55.000 077 21068.25 125.61 42884.16 47779.71 2015-03-18 00:53:56.000 077 21068.21 125.58 42884.14 47779.72 2015-03-18 00:53:57.000 077 21068.21 125.56 42884.13 47779.69 2015-03-18 00:53:58.000 077 21068.20 125.52 42884.15 47779.70 2015-03-18 00:53:59.000 077 21068.17 125.49 42884.18 47779.66 2015-03-18 00:54:00.000 077 21068.19 125.48 42884.15 47779.68 2015-03-18 00:54:01.000 077 21068.17 125.46 42884.12 47779.66 2015-03-18 00:54:02.000 077 21068.19 125.46 42884.15 47779.65 2015-03-18 00:54:03.000 077 21068.20 125.44 42884.15 47779.66 2015-03-18 00:54:04.000 077 21068.19 125.41 42884.15 47779.64 2015-03-18 00:54:05.000 077 21068.14 125.39 42884.16 47779.65 2015-03-18 00:54:06.000 077 21068.11 125.37 42884.16 47779.63 2015-03-18 00:54:07.000 077 21068.11 125.35 42884.18 47779.64 2015-03-18 00:54:08.000 077 21068.10 125.32 42884.17 47779.63 2015-03-18 00:54:09.000 077 21068.12 125.30 42884.18 47779.61 2015-03-18 00:54:10.000 077 21068.13 125.28 42884.14 47779.62 2015-03-18 00:54:11.000 077 21068.08 125.27 42884.13 47779.62 2015-03-18 00:54:12.000 077 21068.09 125.24 42884.12 47779.61 2015-03-18 00:54:13.000 077 21068.07 125.19 42884.13 47779.63 2015-03-18 00:54:14.000 077 21068.09 125.18 42884.13 47779.60 2015-03-18 00:54:15.000 077 21068.08 125.15 42884.11 47779.59 2015-03-18 00:54:16.000 077 21068.08 125.09 42884.12 47779.60 2015-03-18 00:54:17.000 077 21068.07 125.10 42884.13 47779.60 2015-03-18 00:54:18.000 077 21068.05 125.08 42884.12 47779.60 2015-03-18 00:54:19.000 077 21068.02 125.04 42884.11 47779.57 2015-03-18 00:54:20.000 077 21068.02 124.99 42884.12 47779.57 2015-03-18 00:54:21.000 077 21068.03 124.95 42884.12 47779.60 2015-03-18 00:54:22.000 077 21068.06 124.95 42884.15 47779.57 2015-03-18 00:54:23.000 077 21068.06 124.95 42884.12 47779.58 2015-03-18 00:54:24.000 077 21068.06 124.92 42884.13 47779.58 2015-03-18 00:54:25.000 077 21068.06 124.87 42884.12 47779.57 2015-03-18 00:54:26.000 077 21068.06 124.82 42884.13 47779.57 2015-03-18 00:54:27.000 077 21068.07 124.79 42884.15 47779.60 2015-03-18 00:54:28.000 077 21068.08 124.76 42884.16 47779.58 2015-03-18 00:54:29.000 077 21068.09 124.72 42884.15 47779.59 2015-03-18 00:54:30.000 077 21068.12 124.69 42884.15 47779.60 2015-03-18 00:54:31.000 077 21068.10 124.65 42884.13 47779.60 2015-03-18 00:54:32.000 077 21068.09 124.62 42884.13 47779.59 2015-03-18 00:54:33.000 077 21068.12 124.55 42884.14 47779.63 2015-03-18 00:54:34.000 077 21068.14 124.47 42884.15 47779.64 2015-03-18 00:54:35.000 077 21068.18 124.41 42884.15 47779.64 2015-03-18 00:54:36.000 077 21068.17 124.32 42884.20 47779.65 2015-03-18 00:54:37.000 077 21068.17 124.26 42884.20 47779.65 2015-03-18 00:54:38.000 077 21068.19 124.24 42884.20 47779.67 2015-03-18 00:54:39.000 077 21068.21 124.20 42884.18 47779.69 2015-03-18 00:54:40.000 077 21068.22 124.13 42884.20 47779.72 2015-03-18 00:54:41.000 077 21068.20 124.08 42884.21 47779.71 2015-03-18 00:54:42.000 077 21068.19 124.01 42884.24 47779.72 2015-03-18 00:54:43.000 077 21068.20 123.97 42884.22 47779.73 2015-03-18 00:54:44.000 077 21068.18 123.94 42884.22 47779.73 2015-03-18 00:54:45.000 077 21068.19 123.87 42884.22 47779.74 2015-03-18 00:54:46.000 077 21068.18 123.81 42884.26 47779.75 2015-03-18 00:54:47.000 077 21068.20 123.78 42884.26 47779.76 2015-03-18 00:54:48.000 077 21068.19 123.75 42884.27 47779.77 2015-03-18 00:54:49.000 077 21068.16 123.71 42884.27 47779.79 2015-03-18 00:54:50.000 077 21068.16 123.68 42884.28 47779.78 2015-03-18 00:54:51.000 077 21068.14 123.62 42884.28 47779.76 2015-03-18 00:54:52.000 077 21068.13 123.58 42884.28 47779.77 2015-03-18 00:54:53.000 077 21068.14 123.54 42884.30 47779.78 2015-03-18 00:54:54.000 077 21068.13 123.49 42884.29 47779.76 2015-03-18 00:54:55.000 077 21068.13 123.45 42884.32 47779.77 2015-03-18 00:54:56.000 077 21068.16 123.38 42884.35 47779.77 2015-03-18 00:54:57.000 077 21068.16 123.32 42884.34 47779.79 2015-03-18 00:54:58.000 077 21068.16 123.31 42884.37 47779.79 2015-03-18 00:54:59.000 077 21068.16 123.28 42884.38 47779.80 2015-03-18 00:55:00.000 077 21068.14 123.23 42884.36 47779.80 2015-03-18 00:55:01.000 077 21068.14 123.22 42884.40 47779.80 2015-03-18 00:55:02.000 077 21068.13 123.18 42884.39 47779.81 2015-03-18 00:55:03.000 077 21068.06 123.16 42884.41 47779.79 2015-03-18 00:55:04.000 077 21068.03 123.12 42884.42 47779.77 2015-03-18 00:55:05.000 077 21068.01 123.07 42884.38 47779.77 2015-03-18 00:55:06.000 077 21067.98 123.01 42884.38 47779.78 2015-03-18 00:55:07.000 077 21067.98 122.98 42884.39 47779.74 2015-03-18 00:55:08.000 077 21067.99 122.96 42884.39 47779.76 2015-03-18 00:55:09.000 077 21067.97 122.91 42884.42 47779.77 2015-03-18 00:55:10.000 077 21067.97 122.88 42884.44 47779.75 2015-03-18 00:55:11.000 077 21067.90 122.85 42884.44 47779.76 2015-03-18 00:55:12.000 077 21067.83 122.85 42884.43 47779.75 2015-03-18 00:55:13.000 077 21067.76 122.85 42884.45 47779.70 2015-03-18 00:55:14.000 077 21067.76 122.84 42884.41 47779.70 2015-03-18 00:55:15.000 077 21067.72 122.85 42884.41 47779.66 2015-03-18 00:55:16.000 077 21067.68 122.82 42884.41 47779.62 2015-03-18 00:55:17.000 077 21067.65 122.79 42884.40 47779.63 2015-03-18 00:55:18.000 077 21067.61 122.76 42884.37 47779.61 2015-03-18 00:55:19.000 077 21067.58 122.77 42884.38 47779.60 2015-03-18 00:55:20.000 077 21067.57 122.74 42884.40 47779.58 2015-03-18 00:55:21.000 077 21067.56 122.74 42884.40 47779.56 2015-03-18 00:55:22.000 077 21067.52 122.72 42884.37 47779.57 2015-03-18 00:55:23.000 077 21067.52 122.69 42884.40 47779.57 2015-03-18 00:55:24.000 077 21067.50 122.65 42884.40 47779.57 2015-03-18 00:55:25.000 077 21067.49 122.64 42884.37 47779.53 2015-03-18 00:55:26.000 077 21067.52 122.61 42884.40 47779.53 2015-03-18 00:55:27.000 077 21067.52 122.59 42884.40 47779.59 2015-03-18 00:55:28.000 077 21067.49 122.59 42884.41 47779.55 2015-03-18 00:55:29.000 077 21067.47 122.57 42884.41 47779.58 2015-03-18 00:55:30.000 077 21067.46 122.52 42884.42 47779.56 2015-03-18 00:55:31.000 077 21067.44 122.47 42884.40 47779.56 2015-03-18 00:55:32.000 077 21067.44 122.45 42884.43 47779.55 2015-03-18 00:55:33.000 077 21067.43 122.43 42884.39 47779.56 2015-03-18 00:55:34.000 077 21067.41 122.45 42884.38 47779.53 2015-03-18 00:55:35.000 077 21067.36 122.45 42884.39 47779.52 2015-03-18 00:55:36.000 077 21067.33 122.45 42884.40 47779.51 2015-03-18 00:55:37.000 077 21067.28 122.44 42884.38 47779.48 2015-03-18 00:55:38.000 077 21067.25 122.42 42884.37 47779.46 2015-03-18 00:55:39.000 077 21067.23 122.40 42884.39 47779.47 2015-03-18 00:55:40.000 077 21067.17 122.41 42884.38 47779.44 2015-03-18 00:55:41.000 077 21067.14 122.41 42884.38 47779.43 2015-03-18 00:55:42.000 077 21067.14 122.39 42884.41 47779.41 2015-03-18 00:55:43.000 077 21067.08 122.39 42884.40 47779.41 2015-03-18 00:55:44.000 077 21067.11 122.38 42884.36 47779.39 2015-03-18 00:55:45.000 077 21067.11 122.39 42884.33 47779.36 2015-03-18 00:55:46.000 077 21067.09 122.41 42884.35 47779.36 2015-03-18 00:55:47.000 077 21067.09 122.41 42884.35 47779.35 2015-03-18 00:55:48.000 077 21067.05 122.43 42884.37 47779.34 2015-03-18 00:55:49.000 077 21066.98 122.43 42884.39 47779.31 2015-03-18 00:55:50.000 077 21066.94 122.43 42884.36 47779.29 2015-03-18 00:55:51.000 077 21066.91 122.44 42884.36 47779.29 2015-03-18 00:55:52.000 077 21066.89 122.45 42884.36 47779.27 2015-03-18 00:55:53.000 077 21066.88 122.45 42884.38 47779.25 2015-03-18 00:55:54.000 077 21066.87 122.42 42884.37 47779.27 2015-03-18 00:55:55.000 077 21066.84 122.40 42884.36 47779.22 2015-03-18 00:55:56.000 077 21066.81 122.40 42884.36 47779.24 2015-03-18 00:55:57.000 077 21066.79 122.36 42884.37 47779.21 2015-03-18 00:55:58.000 077 21066.79 122.32 42884.39 47779.21 2015-03-18 00:55:59.000 077 21066.77 122.33 42884.42 47779.20 2015-03-18 00:56:00.000 077 21066.73 122.33 42884.42 47779.20 2015-03-18 00:56:01.000 077 21066.69 122.33 42884.41 47779.20 2015-03-18 00:56:02.000 077 21066.70 122.31 42884.41 47779.16 2015-03-18 00:56:03.000 077 21066.68 122.32 42884.41 47779.18 2015-03-18 00:56:04.000 077 21066.65 122.30 42884.44 47779.16 2015-03-18 00:56:05.000 077 21066.63 122.26 42884.44 47779.13 2015-03-18 00:56:06.000 077 21066.62 122.20 42884.42 47779.13 2015-03-18 00:56:07.000 077 21066.60 122.16 42884.41 47779.15 2015-03-18 00:56:08.000 077 21066.58 122.16 42884.40 47779.14 2015-03-18 00:56:09.000 077 21066.61 122.09 42884.45 47779.16 2015-03-18 00:56:10.000 077 21066.65 122.02 42884.48 47779.17 2015-03-18 00:56:11.000 077 21066.67 122.00 42884.50 47779.22 2015-03-18 00:56:12.000 077 21066.70 121.96 42884.58 47779.27 2015-03-18 00:56:13.000 077 21066.72 121.92 42884.61 47779.30 2015-03-18 00:56:14.000 077 21066.74 121.83 42884.63 47779.31 2015-03-18 00:56:15.000 077 21066.79 121.76 42884.64 47779.40 2015-03-18 00:56:16.000 077 21066.81 121.72 42884.66 47779.46 2015-03-18 00:56:17.000 077 21066.82 121.70 42884.72 47779.51 2015-03-18 00:56:18.000 077 21066.82 121.68 42884.72 47779.50 2015-03-18 00:56:19.000 077 21066.82 121.66 42884.74 47779.55 2015-03-18 00:56:20.000 077 21066.80 121.65 42884.75 47779.55 2015-03-18 00:56:21.000 077 21066.76 121.71 42884.74 47779.57 2015-03-18 00:56:22.000 077 21066.71 121.79 42884.73 47779.53 2015-03-18 00:56:23.000 077 21066.65 121.84 42884.70 47779.48 2015-03-18 00:56:24.000 077 21066.59 121.85 42884.68 47779.44 2015-03-18 00:56:25.000 077 21066.54 121.86 42884.69 47779.40 2015-03-18 00:56:26.000 077 21066.49 121.87 42884.66 47779.37 2015-03-18 00:56:27.000 077 21066.44 121.86 42884.67 47779.35 2015-03-18 00:56:28.000 077 21066.42 121.86 42884.68 47779.34 2015-03-18 00:56:29.000 077 21066.40 121.84 42884.66 47779.33 2015-03-18 00:56:30.000 077 21066.36 121.83 42884.66 47779.32 2015-03-18 00:56:31.000 077 21066.39 121.83 42884.67 47779.31 2015-03-18 00:56:32.000 077 21066.38 121.80 42884.69 47779.31 2015-03-18 00:56:33.000 077 21066.37 121.77 42884.67 47779.31 2015-03-18 00:56:34.000 077 21066.38 121.76 42884.70 47779.28 2015-03-18 00:56:35.000 077 21066.40 121.74 42884.71 47779.33 2015-03-18 00:56:36.000 077 21066.39 121.74 42884.73 47779.34 2015-03-18 00:56:37.000 077 21066.38 121.73 42884.75 47779.37 2015-03-18 00:56:38.000 077 21066.37 121.74 42884.76 47779.36 2015-03-18 00:56:39.000 077 21066.36 121.75 42884.79 47779.39 2015-03-18 00:56:40.000 077 21066.34 121.79 42884.81 47779.37 2015-03-18 00:56:41.000 077 21066.30 121.82 42884.80 47779.38 2015-03-18 00:56:42.000 077 21066.28 121.83 42884.78 47779.35 2015-03-18 00:56:43.000 077 21066.25 121.85 42884.73 47779.31 2015-03-18 00:56:44.000 077 21066.21 121.83 42884.74 47779.30 2015-03-18 00:56:45.000 077 21066.20 121.82 42884.75 47779.27 2015-03-18 00:56:46.000 077 21066.24 121.82 42884.77 47779.26 2015-03-18 00:56:47.000 077 21066.19 121.83 42884.76 47779.24 2015-03-18 00:56:48.000 077 21066.16 121.83 42884.69 47779.25 2015-03-18 00:56:49.000 077 21066.14 121.85 42884.68 47779.22 2015-03-18 00:56:50.000 077 21066.13 121.85 42884.72 47779.22 2015-03-18 00:56:51.000 077 21066.10 121.83 42884.72 47779.18 2015-03-18 00:56:52.000 077 21066.10 121.82 42884.72 47779.18 2015-03-18 00:56:53.000 077 21066.09 121.81 42884.73 47779.18 2015-03-18 00:56:54.000 077 21066.05 121.80 42884.73 47779.17 2015-03-18 00:56:55.000 077 21066.03 121.82 42884.72 47779.15 2015-03-18 00:56:56.000 077 21066.02 121.80 42884.73 47779.15 2015-03-18 00:56:57.000 077 21066.00 121.80 42884.74 47779.17 2015-03-18 00:56:58.000 077 21065.97 121.78 42884.74 47779.13 2015-03-18 00:56:59.000 077 21065.95 121.79 42884.73 47779.14 2015-03-18 00:57:00.000 077 21065.92 121.80 42884.73 47779.13 2015-03-18 00:57:01.000 077 21065.90 121.79 42884.68 47779.12 2015-03-18 00:57:02.000 077 21065.88 121.78 42884.68 47779.14 2015-03-18 00:57:03.000 077 21065.85 121.77 42884.68 47779.10 2015-03-18 00:57:04.000 077 21065.81 121.75 42884.71 47779.10 2015-03-18 00:57:05.000 077 21065.80 121.72 42884.72 47779.10 2015-03-18 00:57:06.000 077 21065.85 121.73 42884.72 47779.10 2015-03-18 00:57:07.000 077 21065.83 121.74 42884.74 47779.10 2015-03-18 00:57:08.000 077 21065.86 121.73 42884.71 47779.08 2015-03-18 00:57:09.000 077 21065.84 121.70 42884.69 47779.10 2015-03-18 00:57:10.000 077 21065.82 121.70 42884.71 47779.10 2015-03-18 00:57:11.000 077 21065.80 121.72 42884.72 47779.11 2015-03-18 00:57:12.000 077 21065.83 121.72 42884.71 47779.08 2015-03-18 00:57:13.000 077 21065.79 121.71 42884.69 47779.08 2015-03-18 00:57:14.000 077 21065.75 121.71 42884.71 47779.09 2015-03-18 00:57:15.000 077 21065.75 121.72 42884.74 47779.08 2015-03-18 00:57:16.000 077 21065.77 121.67 42884.70 47779.09 2015-03-18 00:57:17.000 077 21065.79 121.68 42884.70 47779.10 2015-03-18 00:57:18.000 077 21065.80 121.70 42884.72 47779.11 2015-03-18 00:57:19.000 077 21065.82 121.67 42884.75 47779.11 2015-03-18 00:57:20.000 077 21065.81 121.66 42884.77 47779.13 2015-03-18 00:57:21.000 077 21065.80 121.64 42884.75 47779.13 2015-03-18 00:57:22.000 077 21065.83 121.61 42884.75 47779.13 2015-03-18 00:57:23.000 077 21065.83 121.59 42884.76 47779.14 2015-03-18 00:57:24.000 077 21065.85 121.58 42884.75 47779.16 2015-03-18 00:57:25.000 077 21065.81 121.56 42884.75 47779.14 2015-03-18 00:57:26.000 077 21065.84 121.54 42884.77 47779.16 2015-03-18 00:57:27.000 077 21065.84 121.50 42884.76 47779.15 2015-03-18 00:57:28.000 077 21065.86 121.49 42884.75 47779.18 2015-03-18 00:57:29.000 077 21065.85 121.47 42884.78 47779.18 2015-03-18 00:57:30.000 077 21065.83 121.45 42884.79 47779.20 2015-03-18 00:57:31.000 077 21065.87 121.44 42884.82 47779.19 2015-03-18 00:57:32.000 077 21065.82 121.41 42884.81 47779.20 2015-03-18 00:57:33.000 077 21065.85 121.35 42884.80 47779.22 2015-03-18 00:57:34.000 077 21065.88 121.32 42884.82 47779.20 2015-03-18 00:57:35.000 077 21065.88 121.30 42884.82 47779.26 2015-03-18 00:57:36.000 077 21065.86 121.26 42884.86 47779.21 2015-03-18 00:57:37.000 077 21065.87 121.26 42884.85 47779.25 2015-03-18 00:57:38.000 077 21065.90 121.23 42884.86 47779.25 2015-03-18 00:57:39.000 077 21065.88 121.21 42884.86 47779.27 2015-03-18 00:57:40.000 077 21065.89 121.20 42884.85 47779.27 2015-03-18 00:57:41.000 077 21065.91 121.17 42884.85 47779.24 2015-03-18 00:57:42.000 077 21065.90 121.15 42884.87 47779.25 2015-03-18 00:57:43.000 077 21065.90 121.12 42884.91 47779.28 2015-03-18 00:57:44.000 077 21065.91 121.09 42884.92 47779.32 2015-03-18 00:57:45.000 077 21065.92 121.06 42884.95 47779.33 2015-03-18 00:57:46.000 077 21065.92 121.04 42884.94 47779.33 2015-03-18 00:57:47.000 077 21065.92 121.02 42884.95 47779.36 2015-03-18 00:57:48.000 077 21065.94 120.99 42884.92 47779.34 2015-03-18 00:57:49.000 077 21065.95 120.96 42884.91 47779.39 2015-03-18 00:57:50.000 077 21065.95 120.94 42884.91 47779.37 2015-03-18 00:57:51.000 077 21065.99 120.89 42884.94 47779.36 2015-03-18 00:57:52.000 077 21066.00 120.88 42884.97 47779.40 2015-03-18 00:57:53.000 077 21066.02 120.85 42884.93 47779.38 2015-03-18 00:57:54.000 077 21066.02 120.84 42884.93 47779.41 2015-03-18 00:57:55.000 077 21066.03 120.83 42884.94 47779.42 2015-03-18 00:57:56.000 077 21066.01 120.83 42884.97 47779.41 2015-03-18 00:57:57.000 077 21066.03 120.84 42884.98 47779.42 2015-03-18 00:57:58.000 077 21066.03 120.83 42884.96 47779.44 2015-03-18 00:57:59.000 077 21066.03 120.84 42884.92 47779.41 2015-03-18 00:58:00.000 077 21066.01 120.84 42884.91 47779.43 2015-03-18 00:58:01.000 077 21066.00 120.81 42884.95 47779.41 2015-03-18 00:58:02.000 077 21066.02 120.77 42884.95 47779.40 2015-03-18 00:58:03.000 077 21066.01 120.76 42884.94 47779.39 2015-03-18 00:58:04.000 077 21066.05 120.75 42884.96 47779.41 2015-03-18 00:58:05.000 077 21066.09 120.70 42884.97 47779.39 2015-03-18 00:58:06.000 077 21066.10 120.68 42884.96 47779.42 2015-03-18 00:58:07.000 077 21066.09 120.67 42884.98 47779.44 2015-03-18 00:58:08.000 077 21066.09 120.68 42884.95 47779.44 2015-03-18 00:58:09.000 077 21066.09 120.68 42884.95 47779.44 2015-03-18 00:58:10.000 077 21066.12 120.64 42884.96 47779.46 2015-03-18 00:58:11.000 077 21066.10 120.64 42884.96 47779.45 2015-03-18 00:58:12.000 077 21066.09 120.65 42884.96 47779.45 2015-03-18 00:58:13.000 077 21066.09 120.68 42884.93 47779.44 2015-03-18 00:58:14.000 077 21066.09 120.68 42884.93 47779.47 2015-03-18 00:58:15.000 077 21066.09 120.68 42884.94 47779.41 2015-03-18 00:58:16.000 077 21066.10 120.67 42884.91 47779.41 2015-03-18 00:58:17.000 077 21066.12 120.66 42884.92 47779.43 2015-03-18 00:58:18.000 077 21066.15 120.64 42884.92 47779.42 2015-03-18 00:58:19.000 077 21066.17 120.63 42884.91 47779.44 2015-03-18 00:58:20.000 077 21066.17 120.58 42884.91 47779.44 2015-03-18 00:58:21.000 077 21066.20 120.57 42884.94 47779.44 2015-03-18 00:58:22.000 077 21066.26 120.54 42884.98 47779.48 2015-03-18 00:58:23.000 077 21066.26 120.53 42884.99 47779.52 2015-03-18 00:58:24.000 077 21066.27 120.51 42884.99 47779.55 2015-03-18 00:58:25.000 077 21066.28 120.51 42884.98 47779.54 2015-03-18 00:58:26.000 077 21066.27 120.50 42885.03 47779.57 2015-03-18 00:58:27.000 077 21066.27 120.49 42885.03 47779.59 2015-03-18 00:58:28.000 077 21066.30 120.50 42885.02 47779.60 2015-03-18 00:58:29.000 077 21066.29 120.51 42885.02 47779.60 2015-03-18 00:58:30.000 077 21066.29 120.49 42885.02 47779.60 2015-03-18 00:58:31.000 077 21066.30 120.48 42885.02 47779.59 2015-03-18 00:58:32.000 077 21066.30 120.50 42885.00 47779.61 2015-03-18 00:58:33.000 077 21066.32 120.50 42884.99 47779.61 2015-03-18 00:58:34.000 077 21066.31 120.48 42884.99 47779.61 2015-03-18 00:58:35.000 077 21066.28 120.46 42885.02 47779.61 2015-03-18 00:58:36.000 077 21066.30 120.46 42885.02 47779.59 2015-03-18 00:58:37.000 077 21066.31 120.47 42885.02 47779.62 2015-03-18 00:58:38.000 077 21066.33 120.45 42885.04 47779.62 2015-03-18 00:58:39.000 077 21066.32 120.46 42885.04 47779.61 2015-03-18 00:58:40.000 077 21066.29 120.46 42885.03 47779.61 2015-03-18 00:58:41.000 077 21066.29 120.46 42885.01 47779.62 2015-03-18 00:58:42.000 077 21066.29 120.43 42884.99 47779.62 2015-03-18 00:58:43.000 077 21066.30 120.42 42885.02 47779.60 2015-03-18 00:58:44.000 077 21066.31 120.41 42885.02 47779.60 2015-03-18 00:58:45.000 077 21066.30 120.43 42885.00 47779.59 2015-03-18 00:58:46.000 077 21066.31 120.44 42885.03 47779.62 2015-03-18 00:58:47.000 077 21066.29 120.46 42885.01 47779.59 2015-03-18 00:58:48.000 077 21066.27 120.47 42885.02 47779.58 2015-03-18 00:58:49.000 077 21066.29 120.52 42885.02 47779.58 2015-03-18 00:58:50.000 077 21066.28 120.54 42885.02 47779.58 2015-03-18 00:58:51.000 077 21066.26 120.53 42885.00 47779.55 2015-03-18 00:58:52.000 077 21066.28 120.51 42884.99 47779.58 2015-03-18 00:58:53.000 077 21066.26 120.53 42885.00 47779.58 2015-03-18 00:58:54.000 077 21066.25 120.56 42885.01 47779.57 2015-03-18 00:58:55.000 077 21066.28 120.55 42885.00 47779.57 2015-03-18 00:58:56.000 077 21066.24 120.56 42885.03 47779.57 2015-03-18 00:58:57.000 077 21066.25 120.56 42885.04 47779.56 2015-03-18 00:58:58.000 077 21066.25 120.55 42885.02 47779.58 2015-03-18 00:58:59.000 077 21066.25 120.56 42885.05 47779.58 2015-03-18 00:59:00.000 077 21066.28 120.58 42885.04 47779.60 2015-03-18 00:59:01.000 077 21066.29 120.57 42885.01 47779.59 2015-03-18 00:59:02.000 077 21066.31 120.56 42885.05 47779.59 2015-03-18 00:59:03.000 077 21066.31 120.56 42885.08 47779.62 2015-03-18 00:59:04.000 077 21066.35 120.55 42885.09 47779.61 2015-03-18 00:59:05.000 077 21066.36 120.55 42885.08 47779.64 2015-03-18 00:59:06.000 077 21066.36 120.54 42885.10 47779.66 2015-03-18 00:59:07.000 077 21066.39 120.54 42885.12 47779.65 2015-03-18 00:59:08.000 077 21066.45 120.54 42885.12 47779.69 2015-03-18 00:59:09.000 077 21066.44 120.52 42885.11 47779.70 2015-03-18 00:59:10.000 077 21066.45 120.54 42885.14 47779.72 2015-03-18 00:59:11.000 077 21066.48 120.54 42885.14 47779.74 2015-03-18 00:59:12.000 077 21066.48 120.55 42885.16 47779.74 2015-03-18 00:59:13.000 077 21066.48 120.57 42885.16 47779.77 2015-03-18 00:59:14.000 077 21066.51 120.57 42885.16 47779.77 2015-03-18 00:59:15.000 077 21066.52 120.57 42885.16 47779.76 2015-03-18 00:59:16.000 077 21066.50 120.53 42885.18 47779.78 2015-03-18 00:59:17.000 077 21066.52 120.53 42885.16 47779.80 2015-03-18 00:59:18.000 077 21066.52 120.57 42885.16 47779.79 2015-03-18 00:59:19.000 077 21066.48 120.63 42885.14 47779.77 2015-03-18 00:59:20.000 077 21066.47 120.66 42885.12 47779.77 2015-03-18 00:59:21.000 077 21066.46 120.66 42885.09 47779.74 2015-03-18 00:59:22.000 077 21066.48 120.68 42885.07 47779.75 2015-03-18 00:59:23.000 077 21066.47 120.68 42885.09 47779.71 2015-03-18 00:59:24.000 077 21066.46 120.68 42885.08 47779.71 2015-03-18 00:59:25.000 077 21066.45 120.68 42885.09 47779.69 2015-03-18 00:59:26.000 077 21066.41 120.67 42885.05 47779.68 2015-03-18 00:59:27.000 077 21066.41 120.67 42885.03 47779.66 2015-03-18 00:59:28.000 077 21066.44 120.65 42885.02 47779.65 2015-03-18 00:59:29.000 077 21066.42 120.66 42885.05 47779.64 2015-03-18 00:59:30.000 077 21066.43 120.66 42885.04 47779.64 2015-03-18 00:59:31.000 077 21066.44 120.70 42885.03 47779.63 2015-03-18 00:59:32.000 077 21066.38 120.72 42885.02 47779.64 2015-03-18 00:59:33.000 077 21066.35 120.72 42885.03 47779.62 2015-03-18 00:59:34.000 077 21066.32 120.70 42885.02 47779.60 2015-03-18 00:59:35.000 077 21066.28 120.71 42885.04 47779.59 2015-03-18 00:59:36.000 077 21066.26 120.72 42884.99 47779.59 2015-03-18 00:59:37.000 077 21066.23 120.72 42885.02 47779.57 2015-03-18 00:59:38.000 077 21066.23 120.73 42885.05 47779.58 2015-03-18 00:59:39.000 077 21066.23 120.74 42885.05 47779.56 2015-03-18 00:59:40.000 077 21066.22 120.74 42885.07 47779.54 2015-03-18 00:59:41.000 077 21066.21 120.74 42885.08 47779.55 2015-03-18 00:59:42.000 077 21066.22 120.71 42885.07 47779.54 2015-03-18 00:59:43.000 077 21066.19 120.69 42885.05 47779.56 2015-03-18 00:59:44.000 077 21066.17 120.66 42885.08 47779.58 2015-03-18 00:59:45.000 077 21066.22 120.67 42885.08 47779.57 2015-03-18 00:59:46.000 077 21066.20 120.67 42885.07 47779.59 2015-03-18 00:59:47.000 077 21066.17 120.71 42885.05 47779.57 2015-03-18 00:59:48.000 077 21066.15 120.76 42885.07 47779.57 2015-03-18 00:59:49.000 077 21066.13 120.75 42885.09 47779.57 2015-03-18 00:59:50.000 077 21066.12 120.73 42885.10 47779.55 2015-03-18 00:59:51.000 077 21066.10 120.73 42885.09 47779.54 2015-03-18 00:59:52.000 077 21066.09 120.74 42885.11 47779.55 2015-03-18 00:59:53.000 077 21066.05 120.74 42885.10 47779.54 2015-03-18 00:59:54.000 077 21066.01 120.72 42885.11 47779.53 2015-03-18 00:59:55.000 077 21066.00 120.73 42885.08 47779.53 2015-03-18 00:59:56.000 077 21065.95 120.75 42885.09 47779.51 2015-03-18 00:59:57.000 077 21065.95 120.77 42885.10 47779.51 2015-03-18 00:59:58.000 077 21065.91 120.77 42885.12 47779.48 2015-03-18 00:59:59.000 077 21065.88 120.78 42885.10 47779.47 2015-03-18 01:00:00.000 077 21065.90 120.76 42885.09 47779.48 2015-03-18 01:00:01.000 077 21065.86 120.77 42885.12 47779.49 2015-03-18 01:00:02.000 077 21065.85 120.78 42885.12 47779.47 2015-03-18 01:00:03.000 077 21065.83 120.80 42885.13 47779.44 2015-03-18 01:00:04.000 077 21065.83 120.79 42885.12 47779.46 2015-03-18 01:00:05.000 077 21065.80 120.78 42885.11 47779.43 2015-03-18 01:00:06.000 077 21065.77 120.80 42885.13 47779.45 2015-03-18 01:00:07.000 077 21065.73 120.79 42885.15 47779.43 2015-03-18 01:00:08.000 077 21065.73 120.82 42885.11 47779.42 2015-03-18 01:00:09.000 077 21065.71 120.81 42885.14 47779.42 2015-03-18 01:00:10.000 077 21065.71 120.77 42885.15 47779.41 2015-03-18 01:00:11.000 077 21065.72 120.77 42885.15 47779.44 2015-03-18 01:00:12.000 077 21065.74 120.77 42885.18 47779.44 2015-03-18 01:00:13.000 077 21065.73 120.77 42885.20 47779.46 2015-03-18 01:00:14.000 077 21065.72 120.76 42885.21 47779.45 2015-03-18 01:00:15.000 077 21065.73 120.76 42885.23 47779.45 2015-03-18 01:00:16.000 077 21065.70 120.77 42885.23 47779.45 2015-03-18 01:00:17.000 077 21065.68 120.78 42885.23 47779.46 2015-03-18 01:00:18.000 077 21065.69 120.77 42885.25 47779.47 2015-03-18 01:00:19.000 077 21065.71 120.76 42885.24 47779.48 2015-03-18 01:00:20.000 077 21065.68 120.76 42885.27 47779.47 2015-03-18 01:00:21.000 077 21065.68 120.75 42885.24 47779.46 2015-03-18 01:00:22.000 077 21065.63 120.77 42885.24 47779.48 2015-03-18 01:00:23.000 077 21065.67 120.80 42885.30 47779.49 2015-03-18 01:00:24.000 077 21065.68 120.83 42885.28 47779.49 2015-03-18 01:00:25.000 077 21065.68 120.85 42885.27 47779.50 2015-03-18 01:00:26.000 077 21065.65 120.86 42885.29 47779.49 2015-03-18 01:00:27.000 077 21065.63 120.86 42885.32 47779.50 2015-03-18 01:00:28.000 077 21065.61 120.87 42885.33 47779.50 2015-03-18 01:00:29.000 077 21065.58 120.88 42885.29 47779.49 2015-03-18 01:00:30.000 077 21065.56 120.89 42885.30 47779.48 2015-03-18 01:00:31.000 077 21065.57 120.90 42885.30 47779.48 2015-03-18 01:00:32.000 077 21065.57 120.90 42885.29 47779.49 2015-03-18 01:00:33.000 077 21065.57 120.88 42885.32 47779.49 2015-03-18 01:00:34.000 077 21065.59 120.87 42885.35 47779.49 2015-03-18 01:00:35.000 077 21065.59 120.88 42885.35 47779.52 2015-03-18 01:00:36.000 077 21065.57 120.87 42885.33 47779.50 2015-03-18 01:00:37.000 077 21065.60 120.89 42885.33 47779.53 2015-03-18 01:00:38.000 077 21065.58 120.87 42885.34 47779.53 2015-03-18 01:00:39.000 077 21065.60 120.87 42885.38 47779.53 2015-03-18 01:00:40.000 077 21065.58 120.88 42885.38 47779.53 2015-03-18 01:00:41.000 077 21065.57 120.89 42885.37 47779.54 2015-03-18 01:00:42.000 077 21065.59 120.90 42885.39 47779.56 2015-03-18 01:00:43.000 077 21065.60 120.93 42885.37 47779.56 2015-03-18 01:00:44.000 077 21065.61 120.92 42885.38 47779.55 2015-03-18 01:00:45.000 077 21065.59 120.90 42885.41 47779.54 2015-03-18 01:00:46.000 077 21065.60 120.91 42885.43 47779.57 2015-03-18 01:00:47.000 077 21065.59 120.93 42885.40 47779.57 2015-03-18 01:00:48.000 077 21065.59 120.95 42885.40 47779.54 2015-03-18 01:00:49.000 077 21065.61 120.94 42885.39 47779.57 2015-03-18 01:00:50.000 077 21065.60 120.99 42885.40 47779.56 2015-03-18 01:00:51.000 077 21065.62 120.99 42885.40 47779.57 2015-03-18 01:00:52.000 077 21065.60 120.96 42885.41 47779.57 2015-03-18 01:00:53.000 077 21065.57 120.99 42885.39 47779.56 2015-03-18 01:00:54.000 077 21065.58 121.00 42885.42 47779.58 2015-03-18 01:00:55.000 077 21065.61 121.02 42885.41 47779.57 2015-03-18 01:00:56.000 077 21065.60 121.04 42885.41 47779.57 2015-03-18 01:00:57.000 077 21065.59 121.07 42885.44 47779.59 2015-03-18 01:00:58.000 077 21065.59 121.09 42885.42 47779.58 2015-03-18 01:00:59.000 077 21065.63 121.12 42885.42 47779.58 2015-03-18 01:01:00.000 077 21065.65 121.11 42885.44 47779.63 2015-03-18 01:01:01.000 077 21065.69 121.09 42885.47 47779.60 2015-03-18 01:01:02.000 077 21065.74 121.11 42885.48 47779.63 2015-03-18 01:01:03.000 077 21065.73 121.12 42885.51 47779.64 2015-03-18 01:01:04.000 077 21065.72 121.15 42885.47 47779.69 2015-03-18 01:01:05.000 077 21065.75 121.15 42885.46 47779.68 2015-03-18 01:01:06.000 077 21065.72 121.14 42885.48 47779.68 2015-03-18 01:01:07.000 077 21065.72 121.18 42885.47 47779.72 2015-03-18 01:01:08.000 077 21065.73 121.19 42885.53 47779.73 2015-03-18 01:01:09.000 077 21065.75 121.19 42885.51 47779.71 2015-03-18 01:01:10.000 077 21065.79 121.17 42885.48 47779.74 2015-03-18 01:01:11.000 077 21065.80 121.20 42885.45 47779.72 2015-03-18 01:01:12.000 077 21065.83 121.17 42885.45 47779.73 2015-03-18 01:01:13.000 077 21065.83 121.18 42885.48 47779.74 2015-03-18 01:01:14.000 077 21065.85 121.19 42885.48 47779.76 2015-03-18 01:01:15.000 077 21065.85 121.21 42885.49 47779.75 2015-03-18 01:01:16.000 077 21065.86 121.20 42885.48 47779.77 2015-03-18 01:01:17.000 077 21065.88 121.19 42885.51 47779.75 2015-03-18 01:01:18.000 077 21065.90 121.20 42885.47 47779.78 2015-03-18 01:01:19.000 077 21065.92 121.17 42885.46 47779.79 2015-03-18 01:01:20.000 077 21065.91 121.17 42885.45 47779.79 2015-03-18 01:01:21.000 077 21065.90 121.18 42885.47 47779.79 2015-03-18 01:01:22.000 077 21065.95 121.20 42885.46 47779.82 2015-03-18 01:01:23.000 077 21065.94 121.19 42885.50 47779.82 2015-03-18 01:01:24.000 077 21065.94 121.19 42885.49 47779.81 2015-03-18 01:01:25.000 077 21065.95 121.19 42885.48 47779.82 2015-03-18 01:01:26.000 077 21065.96 121.19 42885.48 47779.84 2015-03-18 01:01:27.000 077 21065.99 121.14 42885.50 47779.83 2015-03-18 01:01:28.000 077 21066.01 121.08 42885.53 47779.87 2015-03-18 01:01:29.000 077 21066.02 121.06 42885.54 47779.89 2015-03-18 01:01:30.000 077 21066.08 121.01 42885.58 47779.95 2015-03-18 01:01:31.000 077 21066.12 121.01 42885.61 47779.98 2015-03-18 01:01:32.000 077 21066.13 121.02 42885.58 47779.99 2015-03-18 01:01:33.000 077 21066.16 121.04 42885.55 47780.00 2015-03-18 01:01:34.000 077 21066.18 121.04 42885.60 47780.03 2015-03-18 01:01:35.000 077 21066.19 121.04 42885.61 47780.05 2015-03-18 01:01:36.000 077 21066.21 121.05 42885.60 47780.05 2015-03-18 01:01:37.000 077 21066.20 121.08 42885.56 47780.06 2015-03-18 01:01:38.000 077 21066.21 121.07 42885.58 47780.07 2015-03-18 01:01:39.000 077 21066.23 121.08 42885.58 47780.07 2015-03-18 01:01:40.000 077 21066.24 121.08 42885.59 47780.06 2015-03-18 01:01:41.000 077 21066.26 121.08 42885.58 47780.06 2015-03-18 01:01:42.000 077 21066.30 121.10 42885.60 47780.11 2015-03-18 01:01:43.000 077 21066.29 121.11 42885.59 47780.09 2015-03-18 01:01:44.000 077 21066.32 121.12 42885.56 47780.09 2015-03-18 01:01:45.000 077 21066.33 121.10 42885.59 47780.08 2015-03-18 01:01:46.000 077 21066.33 121.11 42885.61 47780.11 2015-03-18 01:01:47.000 077 21066.34 121.14 42885.61 47780.12 2015-03-18 01:01:48.000 077 21066.35 121.15 42885.62 47780.15 2015-03-18 01:01:49.000 077 21066.35 121.15 42885.62 47780.15 2015-03-18 01:01:50.000 077 21066.33 121.18 42885.64 47780.13 2015-03-18 01:01:51.000 077 21066.36 121.20 42885.66 47780.15 2015-03-18 01:01:52.000 077 21066.39 121.20 42885.66 47780.15 2015-03-18 01:01:53.000 077 21066.41 121.21 42885.63 47780.16 2015-03-18 01:01:54.000 077 21066.39 121.21 42885.62 47780.17 2015-03-18 01:01:55.000 077 21066.41 121.22 42885.61 47780.18 2015-03-18 01:01:56.000 077 21066.41 121.23 42885.64 47780.20 2015-03-18 01:01:57.000 077 21066.43 121.26 42885.64 47780.20 2015-03-18 01:01:58.000 077 21066.45 121.27 42885.66 47780.22 2015-03-18 01:01:59.000 077 21066.46 121.28 42885.68 47780.23 2015-03-18 01:02:00.000 077 21066.45 121.33 42885.66 47780.22 2015-03-18 01:02:01.000 077 21066.46 121.35 42885.66 47780.21 2015-03-18 01:02:02.000 077 21066.44 121.37 42885.67 47780.22 2015-03-18 01:02:03.000 077 21066.42 121.38 42885.66 47780.20 2015-03-18 01:02:04.000 077 21066.51 121.34 42885.67 47780.19 2015-03-18 01:02:05.000 077 21066.55 121.29 42885.68 47780.26 2015-03-18 01:02:06.000 077 21066.58 121.29 42885.72 47780.29 2015-03-18 01:02:07.000 077 21066.59 121.29 42885.74 47780.32 2015-03-18 01:02:08.000 077 21066.62 121.34 42885.75 47780.36 2015-03-18 01:02:09.000 077 21066.65 121.33 42885.74 47780.38 2015-03-18 01:02:10.000 077 21066.69 121.35 42885.76 47780.39 2015-03-18 01:02:11.000 077 21066.70 121.36 42885.79 47780.41 2015-03-18 01:02:12.000 077 21066.73 121.37 42885.83 47780.44 2015-03-18 01:02:13.000 077 21066.74 121.36 42885.84 47780.44 2015-03-18 01:02:14.000 077 21066.73 121.40 42885.86 47780.50 2015-03-18 01:02:15.000 077 21066.74 121.41 42885.85 47780.50 2015-03-18 01:02:16.000 077 21066.76 121.42 42885.85 47780.52 2015-03-18 01:02:17.000 077 21066.80 121.41 42885.84 47780.53 2015-03-18 01:02:18.000 077 21066.80 121.43 42885.83 47780.51 2015-03-18 01:02:19.000 077 21066.78 121.46 42885.83 47780.53 2015-03-18 01:02:20.000 077 21066.81 121.48 42885.82 47780.53 2015-03-18 01:02:21.000 077 21066.79 121.53 42885.80 47780.53 2015-03-18 01:02:22.000 077 21066.82 121.52 42885.80 47780.53 2015-03-18 01:02:23.000 077 21066.82 121.56 42885.83 47780.54 2015-03-18 01:02:24.000 077 21066.83 121.57 42885.81 47780.52 2015-03-18 01:02:25.000 077 21066.86 121.57 42885.79 47780.51 2015-03-18 01:02:26.000 077 21066.86 121.61 42885.79 47780.51 2015-03-18 01:02:27.000 077 21066.86 121.62 42885.82 47780.53 2015-03-18 01:02:28.000 077 21066.87 121.63 42885.82 47780.53 2015-03-18 01:02:29.000 077 21066.90 121.63 42885.79 47780.50 2015-03-18 01:02:30.000 077 21066.92 121.63 42885.80 47780.54 2015-03-18 01:02:31.000 077 21066.93 121.63 42885.83 47780.54 2015-03-18 01:02:32.000 077 21066.94 121.66 42885.78 47780.53 2015-03-18 01:02:33.000 077 21066.97 121.66 42885.76 47780.55 2015-03-18 01:02:34.000 077 21067.03 121.60 42885.79 47780.56 2015-03-18 01:02:35.000 077 21067.05 121.56 42885.78 47780.59 2015-03-18 01:02:36.000 077 21067.08 121.56 42885.79 47780.61 2015-03-18 01:02:37.000 077 21067.12 121.58 42885.83 47780.64 2015-03-18 01:02:38.000 077 21067.12 121.55 42885.82 47780.67 2015-03-18 01:02:39.000 077 21067.17 121.57 42885.83 47780.68 2015-03-18 01:02:40.000 077 21067.20 121.58 42885.85 47780.71 2015-03-18 01:02:41.000 077 21067.20 121.60 42885.88 47780.69 2015-03-18 01:02:42.000 077 21067.25 121.61 42885.90 47780.74 2015-03-18 01:02:43.000 077 21067.27 121.60 42885.92 47780.76 2015-03-18 01:02:44.000 077 21067.30 121.55 42885.92 47780.78 2015-03-18 01:02:45.000 077 21067.33 121.54 42885.92 47780.81 2015-03-18 01:02:46.000 077 21067.40 121.49 42885.93 47780.86 2015-03-18 01:02:47.000 077 21067.45 121.46 42885.97 47780.89 2015-03-18 01:02:48.000 077 21067.50 121.44 42885.99 47780.94 2015-03-18 01:02:49.000 077 21067.51 121.42 42886.04 47780.98 2015-03-18 01:02:50.000 077 21067.52 121.42 42886.03 47780.99 2015-03-18 01:02:51.000 077 21067.57 121.40 42886.05 47781.05 2015-03-18 01:02:52.000 077 21067.60 121.40 42886.07 47781.04 2015-03-18 01:02:53.000 077 21067.61 121.41 42886.06 47781.07 2015-03-18 01:02:54.000 077 21067.63 121.40 42886.08 47781.10 2015-03-18 01:02:55.000 077 21067.63 121.41 42886.07 47781.11 2015-03-18 01:02:56.000 077 21067.64 121.43 42886.07 47781.12 2015-03-18 01:02:57.000 077 21067.66 121.44 42886.08 47781.11 2015-03-18 01:02:58.000 077 21067.64 121.40 42886.08 47781.13 2015-03-18 01:02:59.000 077 21067.64 121.41 42886.09 47781.12 2015-03-18 01:03:00.000 077 21067.64 121.36 42886.09 47781.11 2015-03-18 01:03:01.000 077 21067.67 121.36 42886.09 47781.14 2015-03-18 01:03:02.000 077 21067.68 121.39 42886.12 47781.16 2015-03-18 01:03:03.000 077 21067.72 121.40 42886.11 47781.18 2015-03-18 01:03:04.000 077 21067.73 121.42 42886.08 47781.17 2015-03-18 01:03:05.000 077 21067.70 121.44 42886.10 47781.19 2015-03-18 01:03:06.000 077 21067.68 121.49 42886.08 47781.20 2015-03-18 01:03:07.000 077 21067.67 121.50 42886.06 47781.17 2015-03-18 01:03:08.000 077 21067.67 121.50 42886.05 47781.13 2015-03-18 01:03:09.000 077 21067.64 121.51 42886.07 47781.15 2015-03-18 01:03:10.000 077 21067.64 121.53 42886.04 47781.12 2015-03-18 01:03:11.000 077 21067.64 121.57 42886.05 47781.12 2015-03-18 01:03:12.000 077 21067.62 121.60 42886.05 47781.10 2015-03-18 01:03:13.000 077 21067.59 121.60 42886.05 47781.08 2015-03-18 01:03:14.000 077 21067.63 121.59 42886.03 47781.07 2015-03-18 01:03:15.000 077 21067.64 121.61 42886.03 47781.09 2015-03-18 01:03:16.000 077 21067.63 121.62 42886.04 47781.08 2015-03-18 01:03:17.000 077 21067.61 121.63 42886.03 47781.07 2015-03-18 01:03:18.000 077 21067.65 121.64 42886.04 47781.05 2015-03-18 01:03:19.000 077 21067.69 121.62 42886.04 47781.08 2015-03-18 01:03:20.000 077 21067.72 121.56 42886.05 47781.08 2015-03-18 01:03:21.000 077 21067.75 121.55 42886.07 47781.16 2015-03-18 01:03:22.000 077 21067.78 121.56 42886.10 47781.17 2015-03-18 01:03:23.000 077 21067.78 121.58 42886.14 47781.19 2015-03-18 01:03:24.000 077 21067.76 121.58 42886.13 47781.21 2015-03-18 01:03:25.000 077 21067.79 121.58 42886.12 47781.24 2015-03-18 01:03:26.000 077 21067.81 121.62 42886.15 47781.26 2015-03-18 01:03:27.000 077 21067.81 121.63 42886.15 47781.24 2015-03-18 01:03:28.000 077 21067.83 121.67 42886.15 47781.29 2015-03-18 01:03:29.000 077 21067.81 121.68 42886.18 47781.27 2015-03-18 01:03:30.000 077 21067.75 121.74 42886.17 47781.27 2015-03-18 01:03:31.000 077 21067.73 121.79 42886.18 47781.27 2015-03-18 01:03:32.000 077 21067.72 121.83 42886.18 47781.25 2015-03-18 01:03:33.000 077 21067.69 121.88 42886.17 47781.24 2015-03-18 01:03:34.000 077 21067.68 121.90 42886.15 47781.25 2015-03-18 01:03:35.000 077 21067.63 121.94 42886.14 47781.22 2015-03-18 01:03:36.000 077 21067.62 121.96 42886.14 47781.20 2015-03-18 01:03:37.000 077 21067.56 122.02 42886.16 47781.19 2015-03-18 01:03:38.000 077 21067.54 122.08 42886.16 47781.20 2015-03-18 01:03:39.000 077 21067.57 122.12 42886.15 47781.17 2015-03-18 01:03:40.000 077 21067.53 122.17 42886.18 47781.17 2015-03-18 01:03:41.000 077 21067.54 122.20 42886.13 47781.16 2015-03-18 01:03:42.000 077 21067.52 122.24 42886.14 47781.14 2015-03-18 01:03:43.000 077 21067.51 122.28 42886.16 47781.15 2015-03-18 01:03:44.000 077 21067.49 122.31 42886.19 47781.15 2015-03-18 01:03:45.000 077 21067.49 122.32 42886.18 47781.15 2015-03-18 01:03:46.000 077 21067.48 122.32 42886.20 47781.15 2015-03-18 01:03:47.000 077 21067.44 122.37 42886.19 47781.15 2015-03-18 01:03:48.000 077 21067.40 122.40 42886.21 47781.16 2015-03-18 01:03:49.000 077 21067.39 122.41 42886.22 47781.13 2015-03-18 01:03:50.000 077 21067.37 122.47 42886.19 47781.13 2015-03-18 01:03:51.000 077 21067.35 122.50 42886.19 47781.13 2015-03-18 01:03:52.000 077 21067.36 122.50 42886.20 47781.13 2015-03-18 01:03:53.000 077 21067.34 122.51 42886.22 47781.12 2015-03-18 01:03:54.000 077 21067.32 122.51 42886.22 47781.10 2015-03-18 01:03:55.000 077 21067.33 122.58 42886.23 47781.11 2015-03-18 01:03:56.000 077 21067.33 122.62 42886.23 47781.12 2015-03-18 01:03:57.000 077 21067.32 122.64 42886.19 47781.09 2015-03-18 01:03:58.000 077 21067.29 122.66 42886.19 47781.08 2015-03-18 01:03:59.000 077 21067.30 122.69 42886.20 47781.05 2015-03-18 01:04:00.000 077 21067.29 122.69 42886.15 47781.06 2015-03-18 01:04:01.000 077 21067.30 122.68 42886.18 47781.06 2015-03-18 01:04:02.000 077 21067.29 122.69 42886.16 47781.05 2015-03-18 01:04:03.000 077 21067.31 122.72 42886.17 47781.06 2015-03-18 01:04:04.000 077 21067.31 122.73 42886.18 47781.06 2015-03-18 01:04:05.000 077 21067.29 122.77 42886.20 47781.06 2015-03-18 01:04:06.000 077 21067.30 122.81 42886.20 47781.07 2015-03-18 01:04:07.000 077 21067.31 122.78 42886.18 47781.09 2015-03-18 01:04:08.000 077 21067.34 122.76 42886.23 47781.09 2015-03-18 01:04:09.000 077 21067.34 122.78 42886.23 47781.11 2015-03-18 01:04:10.000 077 21067.34 122.80 42886.24 47781.14 2015-03-18 01:04:11.000 077 21067.37 122.83 42886.25 47781.13 2015-03-18 01:04:12.000 077 21067.41 122.83 42886.27 47781.18 2015-03-18 01:04:13.000 077 21067.38 122.85 42886.29 47781.17 2015-03-18 01:04:14.000 077 21067.37 122.89 42886.31 47781.21 2015-03-18 01:04:15.000 077 21067.33 122.90 42886.34 47781.20 2015-03-18 01:04:16.000 077 21067.37 122.92 42886.30 47781.21 2015-03-18 01:04:17.000 077 21067.37 122.98 42886.26 47781.22 2015-03-18 01:04:18.000 077 21067.31 123.00 42886.32 47781.20 2015-03-18 01:04:19.000 077 21067.29 123.02 42886.31 47781.21 2015-03-18 01:04:20.000 077 21067.30 123.02 42886.35 47781.23 2015-03-18 01:04:21.000 077 21067.29 123.05 42886.37 47781.22 2015-03-18 01:04:22.000 077 21067.31 123.09 42886.36 47781.23 2015-03-18 01:04:23.000 077 21067.30 123.14 42886.35 47781.26 2015-03-18 01:04:24.000 077 21067.29 123.17 42886.34 47781.26 2015-03-18 01:04:25.000 077 21067.29 123.20 42886.33 47781.25 2015-03-18 01:04:26.000 077 21067.28 123.22 42886.36 47781.26 2015-03-18 01:04:27.000 077 21067.29 123.25 42886.38 47781.26 2015-03-18 01:04:28.000 077 21067.30 123.28 42886.38 47781.25 2015-03-18 01:04:29.000 077 21067.29 123.34 42886.37 47781.26 2015-03-18 01:04:30.000 077 21067.25 123.39 42886.38 47781.26 2015-03-18 01:04:31.000 077 21067.24 123.42 42886.33 47781.26 2015-03-18 01:04:32.000 077 21067.24 123.45 42886.38 47781.24 2015-03-18 01:04:33.000 077 21067.24 123.49 42886.37 47781.26 2015-03-18 01:04:34.000 077 21067.24 123.54 42886.39 47781.27 2015-03-18 01:04:35.000 077 21067.23 123.59 42886.41 47781.26 2015-03-18 01:04:36.000 077 21067.23 123.65 42886.40 47781.25 2015-03-18 01:04:37.000 077 21067.24 123.67 42886.39 47781.25 2015-03-18 01:04:38.000 077 21067.24 123.71 42886.40 47781.24 2015-03-18 01:04:39.000 077 21067.25 123.75 42886.44 47781.25 2015-03-18 01:04:40.000 077 21067.24 123.78 42886.42 47781.27 2015-03-18 01:04:41.000 077 21067.19 123.85 42886.43 47781.24 2015-03-18 01:04:42.000 077 21067.16 123.91 42886.43 47781.27 2015-03-18 01:04:43.000 077 21067.15 123.94 42886.44 47781.23 2015-03-18 01:04:44.000 077 21067.17 123.97 42886.41 47781.26 2015-03-18 01:04:45.000 077 21067.15 124.04 42886.44 47781.25 2015-03-18 01:04:46.000 077 21067.14 124.08 42886.45 47781.23 2015-03-18 01:04:47.000 077 21067.15 124.08 42886.49 47781.24 2015-03-18 01:04:48.000 077 21067.15 124.10 42886.51 47781.25 2015-03-18 01:04:49.000 077 21067.12 124.15 42886.46 47781.24 2015-03-18 01:04:50.000 077 21067.11 124.20 42886.48 47781.25 2015-03-18 01:04:51.000 077 21067.12 124.25 42886.47 47781.23 2015-03-18 01:04:52.000 077 21067.11 124.30 42886.47 47781.25 2015-03-18 01:04:53.000 077 21067.10 124.35 42886.46 47781.25 2015-03-18 01:04:54.000 077 21067.07 124.38 42886.44 47781.26 2015-03-18 01:04:55.000 077 21067.06 124.40 42886.46 47781.25 2015-03-18 01:04:56.000 077 21067.06 124.41 42886.48 47781.24 2015-03-18 01:04:57.000 077 21067.05 124.47 42886.47 47781.24 2015-03-18 01:04:58.000 077 21067.06 124.51 42886.48 47781.22 2015-03-18 01:04:59.000 077 21067.05 124.56 42886.50 47781.24 2015-03-18 01:05:00.000 077 21066.99 124.61 42886.49 47781.24 2015-03-18 01:05:01.000 077 21066.98 124.65 42886.51 47781.24 2015-03-18 01:05:02.000 077 21066.98 124.68 42886.56 47781.24 2015-03-18 01:05:03.000 077 21066.98 124.72 42886.54 47781.22 2015-03-18 01:05:04.000 077 21066.93 124.73 42886.53 47781.23 2015-03-18 01:05:05.000 077 21066.94 124.79 42886.57 47781.24 2015-03-18 01:05:06.000 077 21066.93 124.84 42886.57 47781.26 2015-03-18 01:05:07.000 077 21066.93 124.85 42886.58 47781.22 2015-03-18 01:05:08.000 077 21066.93 124.91 42886.59 47781.27 2015-03-18 01:05:09.000 077 21066.93 124.94 42886.61 47781.24 2015-03-18 01:05:10.000 077 21066.96 124.97 42886.61 47781.24 2015-03-18 01:05:11.000 077 21066.91 125.03 42886.59 47781.24 2015-03-18 01:05:12.000 077 21066.88 125.06 42886.59 47781.24 2015-03-18 01:05:13.000 077 21066.88 125.07 42886.56 47781.24 2015-03-18 01:05:14.000 077 21066.86 125.07 42886.57 47781.23 2015-03-18 01:05:15.000 077 21066.82 125.11 42886.61 47781.24 2015-03-18 01:05:16.000 077 21066.84 125.11 42886.63 47781.24 2015-03-18 01:05:17.000 077 21066.83 125.16 42886.60 47781.24 2015-03-18 01:05:18.000 077 21066.79 125.20 42886.61 47781.22 2015-03-18 01:05:19.000 077 21066.76 125.22 42886.64 47781.21 2015-03-18 01:05:20.000 077 21066.77 125.27 42886.63 47781.24 2015-03-18 01:05:21.000 077 21066.81 125.30 42886.64 47781.22 2015-03-18 01:05:22.000 077 21066.78 125.35 42886.67 47781.21 2015-03-18 01:05:23.000 077 21066.73 125.36 42886.67 47781.21 2015-03-18 01:05:24.000 077 21066.74 125.36 42886.65 47781.20 2015-03-18 01:05:25.000 077 21066.76 125.40 42886.68 47781.23 2015-03-18 01:05:26.000 077 21066.77 125.43 42886.68 47781.20 2015-03-18 01:05:27.000 077 21066.77 125.45 42886.68 47781.22 2015-03-18 01:05:28.000 077 21066.74 125.46 42886.68 47781.24 2015-03-18 01:05:29.000 077 21066.71 125.48 42886.66 47781.23 2015-03-18 01:05:30.000 077 21066.69 125.52 42886.68 47781.24 2015-03-18 01:05:31.000 077 21066.70 125.53 42886.72 47781.23 2015-03-18 01:05:32.000 077 21066.70 125.52 42886.73 47781.23 2015-03-18 01:05:33.000 077 21066.71 125.50 42886.70 47781.23 2015-03-18 01:05:34.000 077 21066.71 125.52 42886.70 47781.25 2015-03-18 01:05:35.000 077 21066.69 125.54 42886.72 47781.25 2015-03-18 01:05:36.000 077 21066.67 125.55 42886.75 47781.27 2015-03-18 01:05:37.000 077 21066.68 125.56 42886.75 47781.25 2015-03-18 01:05:38.000 077 21066.65 125.56 42886.74 47781.27 2015-03-18 01:05:39.000 077 21066.62 125.56 42886.78 47781.29 2015-03-18 01:05:40.000 077 21066.65 125.57 42886.80 47781.28 2015-03-18 01:05:41.000 077 21066.63 125.60 42886.79 47781.28 2015-03-18 01:05:42.000 077 21066.61 125.63 42886.78 47781.30 2015-03-18 01:05:43.000 077 21066.60 125.65 42886.77 47781.28 2015-03-18 01:05:44.000 077 21066.57 125.67 42886.81 47781.29 2015-03-18 01:05:45.000 077 21066.57 125.70 42886.82 47781.29 2015-03-18 01:05:46.000 077 21066.51 125.73 42886.81 47781.26 2015-03-18 01:05:47.000 077 21066.49 125.76 42886.86 47781.29 2015-03-18 01:05:48.000 077 21066.45 125.78 42886.87 47781.28 2015-03-18 01:05:49.000 077 21066.44 125.80 42886.87 47781.28 2015-03-18 01:05:50.000 077 21066.37 125.84 42886.90 47781.28 2015-03-18 01:05:51.000 077 21066.32 125.87 42886.89 47781.26 2015-03-18 01:05:52.000 077 21066.32 125.91 42886.87 47781.26 2015-03-18 01:05:53.000 077 21066.30 125.92 42886.86 47781.26 2015-03-18 01:05:54.000 077 21066.26 125.99 42886.87 47781.23 2015-03-18 01:05:55.000 077 21066.24 126.04 42886.88 47781.24 2015-03-18 01:05:56.000 077 21066.21 126.07 42886.89 47781.25 2015-03-18 01:05:57.000 077 21066.18 126.10 42886.89 47781.24 2015-03-18 01:05:58.000 077 21066.18 126.15 42886.87 47781.21 2015-03-18 01:05:59.000 077 21066.16 126.17 42886.89 47781.21 2015-03-18 01:06:00.000 077 21066.12 126.19 42886.91 47781.20 2015-03-18 01:06:01.000 077 21066.09 126.25 42886.92 47781.20 2015-03-18 01:06:02.000 077 21066.07 126.28 42886.88 47781.18 2015-03-18 01:06:03.000 077 21066.10 126.26 42886.89 47781.16 2015-03-18 01:06:04.000 077 21066.09 126.28 42886.88 47781.14 2015-03-18 01:06:05.000 077 21066.03 126.35 42886.89 47781.15 2015-03-18 01:06:06.000 077 21065.97 126.39 42886.89 47781.11 2015-03-18 01:06:07.000 077 21065.96 126.42 42886.89 47781.12 2015-03-18 01:06:08.000 077 21065.97 126.47 42886.88 47781.13 2015-03-18 01:06:09.000 077 21065.93 126.52 42886.89 47781.13 2015-03-18 01:06:10.000 077 21065.93 126.53 42886.90 47781.09 2015-03-18 01:06:11.000 077 21065.88 126.60 42886.91 47781.09 2015-03-18 01:06:12.000 077 21065.83 126.63 42886.90 47781.09 2015-03-18 01:06:13.000 077 21065.82 126.62 42886.86 47781.08 2015-03-18 01:06:14.000 077 21065.80 126.65 42886.88 47781.05 2015-03-18 01:06:15.000 077 21065.77 126.71 42886.89 47781.07 2015-03-18 01:06:16.000 077 21065.77 126.74 42886.89 47781.05 2015-03-18 01:06:17.000 077 21065.75 126.77 42886.90 47781.07 2015-03-18 01:06:18.000 077 21065.75 126.85 42886.89 47781.05 2015-03-18 01:06:19.000 077 21065.72 126.93 42886.86 47781.03 2015-03-18 01:06:20.000 077 21065.69 126.99 42886.89 47781.02 2015-03-18 01:06:21.000 077 21065.67 127.01 42886.89 47781.01 2015-03-18 01:06:22.000 077 21065.65 127.03 42886.87 47780.99 2015-03-18 01:06:23.000 077 21065.61 127.06 42886.85 47780.97 2015-03-18 01:06:24.000 077 21065.57 127.11 42886.85 47780.97 2015-03-18 01:06:25.000 077 21065.55 127.16 42886.88 47780.96 2015-03-18 01:06:26.000 077 21065.51 127.20 42886.87 47780.90 2015-03-18 01:06:27.000 077 21065.46 127.25 42886.87 47780.91 2015-03-18 01:06:28.000 077 21065.44 127.30 42886.83 47780.91 2015-03-18 01:06:29.000 077 21065.40 127.33 42886.86 47780.86 2015-03-18 01:06:30.000 077 21065.39 127.36 42886.84 47780.86 2015-03-18 01:06:31.000 077 21065.38 127.39 42886.81 47780.83 2015-03-18 01:06:32.000 077 21065.33 127.44 42886.85 47780.81 2015-03-18 01:06:33.000 077 21065.30 127.47 42886.83 47780.80 2015-03-18 01:06:34.000 077 21065.26 127.50 42886.84 47780.77 2015-03-18 01:06:35.000 077 21065.27 127.57 42886.82 47780.79 2015-03-18 01:06:36.000 077 21065.24 127.58 42886.83 47780.76 2015-03-18 01:06:37.000 077 21065.21 127.62 42886.83 47780.74 2015-03-18 01:06:38.000 077 21065.19 127.67 42886.82 47780.73 2015-03-18 01:06:39.000 077 21065.18 127.70 42886.83 47780.74 2015-03-18 01:06:40.000 077 21065.12 127.73 42886.83 47780.70 2015-03-18 01:06:41.000 077 21065.10 127.74 42886.82 47780.73 2015-03-18 01:06:42.000 077 21065.06 127.75 42886.81 47780.70 2015-03-18 01:06:43.000 077 21065.01 127.78 42886.86 47780.68 2015-03-18 01:06:44.000 077 21065.02 127.82 42886.84 47780.69 2015-03-18 01:06:45.000 077 21065.01 127.85 42886.89 47780.67 2015-03-18 01:06:46.000 077 21064.98 127.84 42886.87 47780.68 2015-03-18 01:06:47.000 077 21064.98 127.84 42886.87 47780.68 2015-03-18 01:06:48.000 077 21064.96 127.86 42886.87 47780.68 2015-03-18 01:06:49.000 077 21064.93 127.89 42886.89 47780.66 2015-03-18 01:06:50.000 077 21064.90 127.95 42886.90 47780.68 2015-03-18 01:06:51.000 077 21064.89 127.98 42886.89 47780.65 2015-03-18 01:06:52.000 077 21064.90 128.02 42886.85 47780.65 2015-03-18 01:06:53.000 077 21064.86 128.06 42886.91 47780.65 2015-03-18 01:06:54.000 077 21064.85 128.06 42886.89 47780.63 2015-03-18 01:06:55.000 077 21064.83 128.10 42886.87 47780.64 2015-03-18 01:06:56.000 077 21064.82 128.14 42886.86 47780.60 2015-03-18 01:06:57.000 077 21064.80 128.14 42886.88 47780.60 2015-03-18 01:06:58.000 077 21064.76 128.14 42886.90 47780.59 2015-03-18 01:06:59.000 077 21064.72 128.15 42886.92 47780.61 2015-03-18 01:07:00.000 077 21064.74 128.16 42886.93 47780.60 2015-03-18 01:07:01.000 077 21064.72 128.17 42886.91 47780.59 2015-03-18 01:07:02.000 077 21064.68 128.20 42886.94 47780.62 2015-03-18 01:07:03.000 077 21064.65 128.21 42886.93 47780.60 2015-03-18 01:07:04.000 077 21064.63 128.24 42886.93 47780.61 2015-03-18 01:07:05.000 077 21064.61 128.25 42886.97 47780.59 2015-03-18 01:07:06.000 077 21064.61 128.28 42886.95 47780.61 2015-03-18 01:07:07.000 077 21064.58 128.28 42887.01 47780.59 2015-03-18 01:07:08.000 077 21064.57 128.30 42887.03 47780.62 2015-03-18 01:07:09.000 077 21064.53 128.28 42886.99 47780.59 2015-03-18 01:07:10.000 077 21064.52 128.26 42887.01 47780.60 2015-03-18 01:07:11.000 077 21064.50 128.30 42887.03 47780.60 2015-03-18 01:07:12.000 077 21064.48 128.31 42887.04 47780.58 2015-03-18 01:07:13.000 077 21064.48 128.33 42887.04 47780.59 2015-03-18 01:07:14.000 077 21064.46 128.33 42887.05 47780.59 2015-03-18 01:07:15.000 077 21064.45 128.35 42887.04 47780.61 2015-03-18 01:07:16.000 077 21064.45 128.33 42887.05 47780.62 2015-03-18 01:07:17.000 077 21064.45 128.34 42887.03 47780.58 2015-03-18 01:07:18.000 077 21064.46 128.38 42887.04 47780.62 2015-03-18 01:07:19.000 077 21064.46 128.39 42887.08 47780.61 2015-03-18 01:07:20.000 077 21064.45 128.40 42887.06 47780.63 2015-03-18 01:07:21.000 077 21064.44 128.42 42887.08 47780.63 2015-03-18 01:07:22.000 077 21064.43 128.45 42887.11 47780.63 2015-03-18 01:07:23.000 077 21064.41 128.46 42887.11 47780.66 2015-03-18 01:07:24.000 077 21064.40 128.47 42887.13 47780.64 2015-03-18 01:07:25.000 077 21064.40 128.49 42887.09 47780.65 2015-03-18 01:07:26.000 077 21064.40 128.49 42887.11 47780.66 2015-03-18 01:07:27.000 077 21064.41 128.53 42887.08 47780.64 2015-03-18 01:07:28.000 077 21064.39 128.56 42887.10 47780.64 2015-03-18 01:07:29.000 077 21064.37 128.58 42887.09 47780.61 2015-03-18 01:07:30.000 077 21064.31 128.61 42887.06 47780.60 2015-03-18 01:07:31.000 077 21064.31 128.64 42887.08 47780.58 2015-03-18 01:07:32.000 077 21064.33 128.64 42887.08 47780.56 2015-03-18 01:07:33.000 077 21064.34 128.66 42887.05 47780.57 2015-03-18 01:07:34.000 077 21064.34 128.69 42887.06 47780.56 2015-03-18 01:07:35.000 077 21064.35 128.70 42887.03 47780.58 2015-03-18 01:07:36.000 077 21064.32 128.69 42887.05 47780.57 2015-03-18 01:07:37.000 077 21064.31 128.71 42887.08 47780.55 2015-03-18 01:07:38.000 077 21064.33 128.73 42887.06 47780.56 2015-03-18 01:07:39.000 077 21064.35 128.75 42887.05 47780.57 2015-03-18 01:07:40.000 077 21064.38 128.76 42887.08 47780.56 2015-03-18 01:07:41.000 077 21064.36 128.80 42887.06 47780.56 2015-03-18 01:07:42.000 077 21064.36 128.83 42887.05 47780.56 2015-03-18 01:07:43.000 077 21064.34 128.86 42887.05 47780.57 2015-03-18 01:07:44.000 077 21064.35 128.88 42887.06 47780.56 2015-03-18 01:07:45.000 077 21064.32 128.89 42887.08 47780.56 2015-03-18 01:07:46.000 077 21064.32 128.93 42887.06 47780.57 2015-03-18 01:07:47.000 077 21064.33 128.93 42887.09 47780.55 2015-03-18 01:07:48.000 077 21064.35 128.93 42887.07 47780.57 2015-03-18 01:07:49.000 077 21064.34 128.97 42887.07 47780.57 2015-03-18 01:07:50.000 077 21064.32 128.98 42887.08 47780.57 2015-03-18 01:07:51.000 077 21064.33 129.02 42887.07 47780.57 2015-03-18 01:07:52.000 077 21064.35 129.05 42887.07 47780.57 2015-03-18 01:07:53.000 077 21064.33 129.07 42887.07 47780.57 2015-03-18 01:07:54.000 077 21064.32 129.11 42887.08 47780.58 2015-03-18 01:07:55.000 077 21064.31 129.16 42887.08 47780.58 2015-03-18 01:07:56.000 077 21064.33 129.19 42887.05 47780.59 2015-03-18 01:07:57.000 077 21064.32 129.19 42887.11 47780.57 2015-03-18 01:07:58.000 077 21064.30 129.21 42887.14 47780.61 2015-03-18 01:07:59.000 077 21064.31 129.26 42887.10 47780.55 2015-03-18 01:08:00.000 077 21064.30 129.31 42887.13 47780.59 2015-03-18 01:08:01.000 077 21064.29 129.34 42887.13 47780.59 2015-03-18 01:08:02.000 077 21064.31 129.35 42887.14 47780.59 2015-03-18 01:08:03.000 077 21064.30 129.38 42887.16 47780.60 2015-03-18 01:08:04.000 077 21064.33 129.40 42887.15 47780.62 2015-03-18 01:08:05.000 077 21064.34 129.41 42887.16 47780.60 2015-03-18 01:08:06.000 077 21064.31 129.43 42887.17 47780.63 2015-03-18 01:08:07.000 077 21064.30 129.49 42887.18 47780.63 2015-03-18 01:08:08.000 077 21064.33 129.54 42887.18 47780.67 2015-03-18 01:08:09.000 077 21064.34 129.57 42887.18 47780.65 2015-03-18 01:08:10.000 077 21064.33 129.59 42887.17 47780.65 2015-03-18 01:08:11.000 077 21064.35 129.61 42887.21 47780.66 2015-03-18 01:08:12.000 077 21064.33 129.62 42887.22 47780.65 2015-03-18 01:08:13.000 077 21064.35 129.65 42887.24 47780.69 2015-03-18 01:08:14.000 077 21064.38 129.69 42887.22 47780.70 2015-03-18 01:08:15.000 077 21064.42 129.67 42887.22 47780.71 2015-03-18 01:08:16.000 077 21064.44 129.69 42887.22 47780.73 2015-03-18 01:08:17.000 077 21064.46 129.73 42887.24 47780.77 2015-03-18 01:08:18.000 077 21064.51 129.77 42887.25 47780.75 2015-03-18 01:08:19.000 077 21064.54 129.80 42887.26 47780.82 2015-03-18 01:08:20.000 077 21064.55 129.82 42887.30 47780.81 2015-03-18 01:08:21.000 077 21064.53 129.86 42887.29 47780.85 2015-03-18 01:08:22.000 077 21064.51 129.92 42887.33 47780.84 2015-03-18 01:08:23.000 077 21064.55 129.97 42887.36 47780.87 2015-03-18 01:08:24.000 077 21064.55 129.99 42887.33 47780.87 2015-03-18 01:08:25.000 077 21064.57 130.01 42887.34 47780.88 2015-03-18 01:08:26.000 077 21064.58 130.01 42887.34 47780.88 2015-03-18 01:08:27.000 077 21064.60 130.00 42887.35 47780.88 2015-03-18 01:08:28.000 077 21064.60 130.03 42887.35 47780.91 2015-03-18 01:08:29.000 077 21064.60 130.07 42887.37 47780.91 2015-03-18 01:08:30.000 077 21064.60 130.12 42887.35 47780.91 2015-03-18 01:08:31.000 077 21064.60 130.15 42887.35 47780.92 2015-03-18 01:08:32.000 077 21064.59 130.15 42887.35 47780.89 2015-03-18 01:08:33.000 077 21064.54 130.18 42887.37 47780.91 2015-03-18 01:08:34.000 077 21064.58 130.22 42887.37 47780.92 2015-03-18 01:08:35.000 077 21064.59 130.20 42887.35 47780.91 2015-03-18 01:08:36.000 077 21064.61 130.20 42887.34 47780.90 2015-03-18 01:08:37.000 077 21064.62 130.23 42887.36 47780.93 2015-03-18 01:08:38.000 077 21064.64 130.27 42887.38 47780.94 2015-03-18 01:08:39.000 077 21064.67 130.26 42887.39 47780.96 2015-03-18 01:08:40.000 077 21064.68 130.30 42887.40 47780.96 2015-03-18 01:08:41.000 077 21064.67 130.33 42887.37 47780.98 2015-03-18 01:08:42.000 077 21064.64 130.33 42887.38 47780.97 2015-03-18 01:08:43.000 077 21064.64 130.38 42887.40 47780.98 2015-03-18 01:08:44.000 077 21064.64 130.41 42887.41 47780.98 2015-03-18 01:08:45.000 077 21064.68 130.43 42887.40 47780.98 2015-03-18 01:08:46.000 077 21064.68 130.45 42887.41 47780.99 2015-03-18 01:08:47.000 077 21064.65 130.49 42887.39 47780.97 2015-03-18 01:08:48.000 077 21064.66 130.52 42887.37 47780.98 2015-03-18 01:08:49.000 077 21064.66 130.52 42887.38 47780.97 2015-03-18 01:08:50.000 077 21064.64 130.55 42887.41 47780.99 2015-03-18 01:08:51.000 077 21064.61 130.56 42887.41 47780.96 2015-03-18 01:08:52.000 077 21064.60 130.57 42887.39 47780.99 2015-03-18 01:08:53.000 077 21064.62 130.60 42887.41 47780.98 2015-03-18 01:08:54.000 077 21064.65 130.62 42887.43 47780.99 2015-03-18 01:08:55.000 077 21064.63 130.65 42887.40 47780.99 2015-03-18 01:08:56.000 077 21064.60 130.69 42887.39 47781.00 2015-03-18 01:08:57.000 077 21064.58 130.74 42887.41 47781.00 2015-03-18 01:08:58.000 077 21064.60 130.75 42887.40 47781.00 2015-03-18 01:08:59.000 077 21064.61 130.77 42887.43 47780.99 2015-03-18 01:09:00.000 077 21064.61 130.78 42887.44 47781.01 2015-03-18 01:09:01.000 077 21064.56 130.80 42887.44 47781.00 2015-03-18 01:09:02.000 077 21064.56 130.83 42887.40 47780.97 2015-03-18 01:09:03.000 077 21064.54 130.88 42887.41 47780.96 2015-03-18 01:09:04.000 077 21064.51 130.87 42887.42 47780.97 2015-03-18 01:09:05.000 077 21064.49 130.87 42887.45 47780.96 2015-03-18 01:09:06.000 077 21064.49 130.93 42887.41 47780.95 2015-03-18 01:09:07.000 077 21064.52 130.96 42887.40 47780.95 2015-03-18 01:09:08.000 077 21064.48 131.02 42887.42 47780.92 2015-03-18 01:09:09.000 077 21064.46 131.05 42887.41 47780.93 2015-03-18 01:09:10.000 077 21064.42 131.07 42887.42 47780.92 2015-03-18 01:09:11.000 077 21064.38 131.09 42887.39 47780.88 2015-03-18 01:09:12.000 077 21064.36 131.14 42887.38 47780.88 2015-03-18 01:09:13.000 077 21064.36 131.18 42887.39 47780.87 2015-03-18 01:09:14.000 077 21064.33 131.20 42887.41 47780.85 2015-03-18 01:09:15.000 077 21064.30 131.23 42887.40 47780.87 2015-03-18 01:09:16.000 077 21064.27 131.23 42887.39 47780.85 2015-03-18 01:09:17.000 077 21064.26 131.25 42887.39 47780.85 2015-03-18 01:09:18.000 077 21064.23 131.29 42887.42 47780.81 2015-03-18 01:09:19.000 077 21064.24 131.32 42887.41 47780.84 2015-03-18 01:09:20.000 077 21064.24 131.31 42887.42 47780.81 2015-03-18 01:09:21.000 077 21064.22 131.33 42887.43 47780.82 2015-03-18 01:09:22.000 077 21064.21 131.36 42887.44 47780.81 2015-03-18 01:09:23.000 077 21064.20 131.33 42887.44 47780.82 2015-03-18 01:09:24.000 077 21064.18 131.36 42887.43 47780.83 2015-03-18 01:09:25.000 077 21064.16 131.39 42887.46 47780.82 2015-03-18 01:09:26.000 077 21064.11 131.43 42887.43 47780.81 2015-03-18 01:09:27.000 077 21064.12 131.44 42887.45 47780.83 2015-03-18 01:09:28.000 077 21064.08 131.47 42887.48 47780.82 2015-03-18 01:09:29.000 077 21064.09 131.49 42887.44 47780.81 2015-03-18 01:09:30.000 077 21064.11 131.52 42887.41 47780.80 2015-03-18 01:09:31.000 077 21064.09 131.56 42887.44 47780.82 2015-03-18 01:09:32.000 077 21064.07 131.61 42887.47 47780.83 2015-03-18 01:09:33.000 077 21064.06 131.64 42887.52 47780.81 2015-03-18 01:09:34.000 077 21064.04 131.65 42887.52 47780.83 2015-03-18 01:09:35.000 077 21064.04 131.68 42887.55 47780.83 2015-03-18 01:09:36.000 077 21064.01 131.74 42887.53 47780.81 2015-03-18 01:09:37.000 077 21064.00 131.76 42887.53 47780.82 2015-03-18 01:09:38.000 077 21064.00 131.81 42887.53 47780.83 2015-03-18 01:09:39.000 077 21064.01 131.83 42887.54 47780.79 2015-03-18 01:09:40.000 077 21064.00 131.89 42887.52 47780.85 2015-03-18 01:09:41.000 077 21063.99 131.95 42887.53 47780.84 2015-03-18 01:09:42.000 077 21063.97 131.96 42887.55 47780.83 2015-03-18 01:09:43.000 077 21063.95 132.00 42887.52 47780.83 2015-03-18 01:09:44.000 077 21063.95 132.04 42887.52 47780.83 2015-03-18 01:09:45.000 077 21063.98 132.05 42887.57 47780.83 2015-03-18 01:09:46.000 077 21063.98 132.08 42887.60 47780.83 2015-03-18 01:09:47.000 077 21063.94 132.12 42887.59 47780.84 2015-03-18 01:09:48.000 077 21063.93 132.15 42887.57 47780.85 2015-03-18 01:09:49.000 077 21063.93 132.19 42887.61 47780.88 2015-03-18 01:09:50.000 077 21063.92 132.24 42887.59 47780.83 2015-03-18 01:09:51.000 077 21063.91 132.30 42887.60 47780.82 2015-03-18 01:09:52.000 077 21063.92 132.36 42887.56 47780.84 2015-03-18 01:09:53.000 077 21063.92 132.39 42887.59 47780.84 2015-03-18 01:09:54.000 077 21063.90 132.38 42887.56 47780.85 2015-03-18 01:09:55.000 077 21063.91 132.43 42887.54 47780.84 2015-03-18 01:09:56.000 077 21063.91 132.47 42887.57 47780.86 2015-03-18 01:09:57.000 077 21063.89 132.51 42887.64 47780.86 2015-03-18 01:09:58.000 077 21063.87 132.55 42887.66 47780.83 2015-03-18 01:09:59.000 077 21063.83 132.58 42887.66 47780.83 2015-03-18 01:10:00.000 077 21063.84 132.62 42887.61 47780.85 2015-03-18 01:10:01.000 077 21063.83 132.67 42887.65 47780.83 2015-03-18 01:10:02.000 077 21063.82 132.71 42887.67 47780.86 2015-03-18 01:10:03.000 077 21063.81 132.78 42887.66 47780.85 2015-03-18 01:10:04.000 077 21063.81 132.82 42887.66 47780.85 2015-03-18 01:10:05.000 077 21063.79 132.86 42887.63 47780.85 2015-03-18 01:10:06.000 077 21063.74 132.89 42887.64 47780.85 2015-03-18 01:10:07.000 077 21063.70 132.92 42887.65 47780.83 2015-03-18 01:10:08.000 077 21063.68 132.98 42887.68 47780.83 2015-03-18 01:10:09.000 077 21063.68 133.01 42887.64 47780.81 2015-03-18 01:10:10.000 077 21063.70 133.03 42887.65 47780.83 2015-03-18 01:10:11.000 077 21063.65 133.07 42887.65 47780.83 2015-03-18 01:10:12.000 077 21063.60 133.13 42887.68 47780.80 2015-03-18 01:10:13.000 077 21063.57 133.21 42887.66 47780.75 2015-03-18 01:10:14.000 077 21063.51 133.28 42887.61 47780.72 2015-03-18 01:10:15.000 077 21063.52 133.30 42887.59 47780.69 2015-03-18 01:10:16.000 077 21063.51 133.30 42887.59 47780.63 2015-03-18 01:10:17.000 077 21063.50 133.31 42887.57 47780.64 2015-03-18 01:10:18.000 077 21063.46 133.32 42887.55 47780.61 2015-03-18 01:10:19.000 077 21063.46 133.34 42887.54 47780.63 2015-03-18 01:10:20.000 077 21063.46 133.37 42887.55 47780.58 2015-03-18 01:10:21.000 077 21063.48 133.35 42887.57 47780.61 2015-03-18 01:10:22.000 077 21063.48 133.37 42887.57 47780.63 2015-03-18 01:10:23.000 077 21063.45 133.37 42887.61 47780.66 2015-03-18 01:10:24.000 077 21063.48 133.37 42887.59 47780.65 2015-03-18 01:10:25.000 077 21063.49 133.38 42887.61 47780.67 2015-03-18 01:10:26.000 077 21063.47 133.42 42887.64 47780.66 2015-03-18 01:10:27.000 077 21063.50 133.45 42887.63 47780.69 2015-03-18 01:10:28.000 077 21063.51 133.45 42887.65 47780.68 2015-03-18 01:10:29.000 077 21063.50 133.49 42887.63 47780.70 2015-03-18 01:10:30.000 077 21063.53 133.47 42887.67 47780.70 2015-03-18 01:10:31.000 077 21063.57 133.48 42887.67 47780.71 2015-03-18 01:10:32.000 077 21063.52 133.52 42887.68 47780.74 2015-03-18 01:10:33.000 077 21063.50 133.54 42887.69 47780.73 2015-03-18 01:10:34.000 077 21063.51 133.49 42887.72 47780.76 2015-03-18 01:10:35.000 077 21063.52 133.45 42887.70 47780.77 2015-03-18 01:10:36.000 077 21063.53 133.45 42887.76 47780.80 2015-03-18 01:10:37.000 077 21063.53 133.43 42887.78 47780.82 2015-03-18 01:10:38.000 077 21063.56 133.43 42887.82 47780.86 2015-03-18 01:10:39.000 077 21063.58 133.46 42887.85 47780.87 2015-03-18 01:10:40.000 077 21063.55 133.48 42887.83 47780.87 2015-03-18 01:10:41.000 077 21063.56 133.52 42887.84 47780.89 2015-03-18 01:10:42.000 077 21063.58 133.52 42887.82 47780.91 2015-03-18 01:10:43.000 077 21063.59 133.56 42887.82 47780.92 2015-03-18 01:10:44.000 077 21063.58 133.58 42887.85 47780.91 2015-03-18 01:10:45.000 077 21063.59 133.58 42887.84 47780.94 2015-03-18 01:10:46.000 077 21063.61 133.58 42887.82 47780.90 2015-03-18 01:10:47.000 077 21063.60 133.62 42887.83 47780.91 2015-03-18 01:10:48.000 077 21063.61 133.65 42887.84 47780.95 2015-03-18 01:10:49.000 077 21063.63 133.66 42887.87 47780.95 2015-03-18 01:10:50.000 077 21063.64 133.68 42887.84 47780.94 2015-03-18 01:10:51.000 077 21063.62 133.72 42887.88 47780.93 2015-03-18 01:10:52.000 077 21063.64 133.78 42887.85 47780.91 2015-03-18 01:10:53.000 077 21063.65 133.79 42887.82 47780.94 2015-03-18 01:10:54.000 077 21063.67 133.78 42887.83 47780.91 2015-03-18 01:10:55.000 077 21063.67 133.82 42887.86 47780.92 2015-03-18 01:10:56.000 077 21063.66 133.86 42887.83 47780.93 2015-03-18 01:10:57.000 077 21063.67 133.84 42887.80 47780.90 2015-03-18 01:10:58.000 077 21063.68 133.87 42887.79 47780.95 2015-03-18 01:10:59.000 077 21063.64 133.87 42887.80 47780.91 2015-03-18 01:11:00.000 077 21063.63 133.87 42887.84 47780.92 2015-03-18 01:11:01.000 077 21063.70 133.87 42887.82 47780.93 2015-03-18 01:11:02.000 077 21063.71 133.88 42887.81 47780.92 2015-03-18 01:11:03.000 077 21063.69 133.92 42887.82 47780.94 2015-03-18 01:11:04.000 077 21063.70 133.96 42887.79 47780.96 2015-03-18 01:11:05.000 077 21063.74 134.00 42887.77 47780.98 2015-03-18 01:11:06.000 077 21063.74 134.02 42887.78 47780.95 2015-03-18 01:11:07.000 077 21063.77 134.02 42887.78 47780.95 2015-03-18 01:11:08.000 077 21063.79 134.03 42887.76 47780.96 2015-03-18 01:11:09.000 077 21063.77 134.06 42887.78 47780.94 2015-03-18 01:11:10.000 077 21063.78 134.09 42887.79 47780.93 2015-03-18 01:11:11.000 077 21063.79 134.11 42887.77 47780.95 2015-03-18 01:11:12.000 077 21063.81 134.12 42887.75 47780.95 2015-03-18 01:11:13.000 077 21063.79 134.13 42887.75 47780.94 2015-03-18 01:11:14.000 077 21063.79 134.13 42887.75 47780.95 2015-03-18 01:11:15.000 077 21063.81 134.12 42887.74 47780.94 2015-03-18 01:11:16.000 077 21063.83 134.12 42887.75 47780.96 2015-03-18 01:11:17.000 077 21063.82 134.15 42887.75 47780.98 2015-03-18 01:11:18.000 077 21063.83 134.18 42887.75 47781.00 2015-03-18 01:11:19.000 077 21063.84 134.19 42887.80 47780.98 2015-03-18 01:11:20.000 077 21063.85 134.16 42887.81 47780.99 2015-03-18 01:11:21.000 077 21063.87 134.13 42887.81 47780.99 2015-03-18 01:11:22.000 077 21063.87 134.15 42887.78 47781.03 2015-03-18 01:11:23.000 077 21063.88 134.18 42887.80 47781.03 2015-03-18 01:11:24.000 077 21063.89 134.20 42887.81 47781.05 2015-03-18 01:11:25.000 077 21063.90 134.18 42887.82 47781.07 2015-03-18 01:11:26.000 077 21063.91 134.18 42887.81 47781.07 2015-03-18 01:11:27.000 077 21063.91 134.17 42887.82 47781.07 2015-03-18 01:11:28.000 077 21063.91 134.18 42887.82 47781.08 2015-03-18 01:11:29.000 077 21063.94 134.16 42887.84 47781.10 2015-03-18 01:11:30.000 077 21063.95 134.17 42887.85 47781.12 2015-03-18 01:11:31.000 077 21063.97 134.16 42887.85 47781.13 2015-03-18 01:11:32.000 077 21063.97 134.15 42887.90 47781.17 2015-03-18 01:11:33.000 077 21063.98 134.14 42887.93 47781.14 2015-03-18 01:11:34.000 077 21063.99 134.15 42887.91 47781.21 2015-03-18 01:11:35.000 077 21064.00 134.14 42887.93 47781.21 2015-03-18 01:11:36.000 077 21064.03 134.11 42887.92 47781.20 2015-03-18 01:11:37.000 077 21064.03 134.11 42887.96 47781.25 2015-03-18 01:11:38.000 077 21064.06 134.10 42887.97 47781.27 2015-03-18 01:11:39.000 077 21064.04 134.09 42887.98 47781.29 2015-03-18 01:11:40.000 077 21064.08 134.10 42887.97 47781.29 2015-03-18 01:11:41.000 077 21064.06 134.13 42887.99 47781.29 2015-03-18 01:11:42.000 077 21064.08 134.13 42888.00 47781.32 2015-03-18 01:11:43.000 077 21064.12 134.12 42887.99 47781.30 2015-03-18 01:11:44.000 077 21064.12 134.14 42887.99 47781.33 2015-03-18 01:11:45.000 077 21064.12 134.12 42888.03 47781.34 2015-03-18 01:11:46.000 077 21064.12 134.12 42888.04 47781.36 2015-03-18 01:11:47.000 077 21064.14 134.13 42888.03 47781.35 2015-03-18 01:11:48.000 077 21064.15 134.14 42888.03 47781.34 2015-03-18 01:11:49.000 077 21064.12 134.19 42888.03 47781.36 2015-03-18 01:11:50.000 077 21064.12 134.17 42888.04 47781.38 2015-03-18 01:11:51.000 077 21064.13 134.15 42888.06 47781.40 2015-03-18 01:11:52.000 077 21064.16 134.13 42888.05 47781.41 2015-03-18 01:11:53.000 077 21064.18 134.15 42888.07 47781.39 2015-03-18 01:11:54.000 077 21064.20 134.14 42888.08 47781.42 2015-03-18 01:11:55.000 077 21064.21 134.12 42888.07 47781.44 2015-03-18 01:11:56.000 077 21064.21 134.12 42888.09 47781.45 2015-03-18 01:11:57.000 077 21064.24 134.09 42888.08 47781.45 2015-03-18 01:11:58.000 077 21064.25 134.09 42888.07 47781.48 2015-03-18 01:11:59.000 077 21064.27 134.11 42888.09 47781.47 2015-03-18 01:12:00.000 077 21064.24 134.12 42888.11 47781.50 2015-03-18 01:12:01.000 077 21064.25 134.12 42888.15 47781.51 2015-03-18 01:12:02.000 077 21064.28 134.10 42888.17 47781.54 2015-03-18 01:12:03.000 077 21064.31 134.11 42888.17 47781.53 2015-03-18 01:12:04.000 077 21064.33 134.12 42888.17 47781.56 2015-03-18 01:12:05.000 077 21064.30 134.13 42888.17 47781.56 2015-03-18 01:12:06.000 077 21064.30 134.12 42888.16 47781.55 2015-03-18 01:12:07.000 077 21064.31 134.13 42888.13 47781.56 2015-03-18 01:12:08.000 077 21064.35 134.12 42888.13 47781.56 2015-03-18 01:12:09.000 077 21064.36 134.12 42888.15 47781.57 2015-03-18 01:12:10.000 077 21064.34 134.14 42888.17 47781.59 2015-03-18 01:12:11.000 077 21064.34 134.17 42888.20 47781.59 2015-03-18 01:12:12.000 077 21064.36 134.17 42888.15 47781.60 2015-03-18 01:12:13.000 077 21064.34 134.18 42888.17 47781.60 2015-03-18 01:12:14.000 077 21064.34 134.22 42888.18 47781.60 2015-03-18 01:12:15.000 077 21064.33 134.23 42888.17 47781.60 2015-03-18 01:12:16.000 077 21064.33 134.26 42888.20 47781.58 2015-03-18 01:12:17.000 077 21064.36 134.26 42888.18 47781.60 2015-03-18 01:12:18.000 077 21064.39 134.25 42888.18 47781.60 2015-03-18 01:12:19.000 077 21064.39 134.25 42888.18 47781.60 2015-03-18 01:12:20.000 077 21064.35 134.28 42888.21 47781.62 2015-03-18 01:12:21.000 077 21064.36 134.32 42888.22 47781.60 2015-03-18 01:12:22.000 077 21064.36 134.34 42888.22 47781.62 2015-03-18 01:12:23.000 077 21064.34 134.37 42888.19 47781.61 2015-03-18 01:12:24.000 077 21064.33 134.39 42888.20 47781.62 2015-03-18 01:12:25.000 077 21064.33 134.39 42888.22 47781.63 2015-03-18 01:12:26.000 077 21064.31 134.38 42888.22 47781.61 2015-03-18 01:12:27.000 077 21064.34 134.39 42888.18 47781.60 2015-03-18 01:12:28.000 077 21064.34 134.42 42888.18 47781.62 2015-03-18 01:12:29.000 077 21064.33 134.44 42888.21 47781.62 2015-03-18 01:12:30.000 077 21064.32 134.44 42888.21 47781.61 2015-03-18 01:12:31.000 077 21064.31 134.46 42888.19 47781.61 2015-03-18 01:12:32.000 077 21064.32 134.51 42888.17 47781.60 2015-03-18 01:12:33.000 077 21064.33 134.52 42888.18 47781.58 2015-03-18 01:12:34.000 077 21064.34 134.54 42888.16 47781.57 2015-03-18 01:12:35.000 077 21064.35 134.56 42888.15 47781.58 2015-03-18 01:12:36.000 077 21064.36 134.59 42888.15 47781.59 2015-03-18 01:12:37.000 077 21064.36 134.60 42888.16 47781.54 2015-03-18 01:12:38.000 077 21064.36 134.60 42888.14 47781.59 2015-03-18 01:12:39.000 077 21064.35 134.61 42888.15 47781.58 2015-03-18 01:12:40.000 077 21064.34 134.63 42888.12 47781.59 2015-03-18 01:12:41.000 077 21064.36 134.61 42888.14 47781.56 2015-03-18 01:12:42.000 077 21064.36 134.63 42888.15 47781.59 2015-03-18 01:12:43.000 077 21064.38 134.66 42888.19 47781.61 2015-03-18 01:12:44.000 077 21064.37 134.68 42888.18 47781.59 2015-03-18 01:12:45.000 077 21064.39 134.68 42888.13 47781.58 2015-03-18 01:12:46.000 077 21064.38 134.69 42888.17 47781.59 2015-03-18 01:12:47.000 077 21064.38 134.66 42888.20 47781.60 2015-03-18 01:12:48.000 077 21064.40 134.66 42888.20 47781.63 2015-03-18 01:12:49.000 077 21064.38 134.68 42888.20 47781.63 2015-03-18 01:12:50.000 077 21064.38 134.69 42888.23 47781.62 2015-03-18 01:12:51.000 077 21064.40 134.71 42888.19 47781.63 2015-03-18 01:12:52.000 077 21064.42 134.69 42888.21 47781.68 2015-03-18 01:12:53.000 077 21064.44 134.68 42888.19 47781.65 2015-03-18 01:12:54.000 077 21064.40 134.71 42888.19 47781.67 2015-03-18 01:12:55.000 077 21064.44 134.73 42888.22 47781.67 2015-03-18 01:12:56.000 077 21064.47 134.74 42888.26 47781.66 2015-03-18 01:12:57.000 077 21064.52 134.78 42888.24 47781.70 2015-03-18 01:12:58.000 077 21064.50 134.79 42888.25 47781.70 2015-03-18 01:12:59.000 077 21064.51 134.79 42888.24 47781.69 2015-03-18 01:13:00.000 077 21064.53 134.79 42888.27 47781.72 2015-03-18 01:13:01.000 077 21064.55 134.82 42888.25 47781.72 2015-03-18 01:13:02.000 077 21064.58 134.83 42888.26 47781.72 2015-03-18 01:13:03.000 077 21064.57 134.86 42888.27 47781.76 2015-03-18 01:13:04.000 077 21064.62 134.88 42888.26 47781.76 2015-03-18 01:13:05.000 077 21064.66 134.89 42888.29 47781.77 2015-03-18 01:13:06.000 077 21064.69 134.92 42888.30 47781.80 2015-03-18 01:13:07.000 077 21064.70 134.92 42888.31 47781.79 2015-03-18 01:13:08.000 077 21064.69 134.93 42888.29 47781.80 2015-03-18 01:13:09.000 077 21064.66 134.95 42888.31 47781.79 2015-03-18 01:13:10.000 077 21064.68 134.97 42888.27 47781.82 2015-03-18 01:13:11.000 077 21064.70 134.97 42888.27 47781.81 2015-03-18 01:13:12.000 077 21064.66 134.97 42888.30 47781.85 2015-03-18 01:13:13.000 077 21064.68 135.00 42888.27 47781.83 2015-03-18 01:13:14.000 077 21064.67 135.01 42888.29 47781.85 2015-03-18 01:13:15.000 077 21064.69 135.04 42888.32 47781.82 2015-03-18 01:13:16.000 077 21064.69 135.04 42888.32 47781.85 2015-03-18 01:13:17.000 077 21064.67 135.05 42888.30 47781.85 2015-03-18 01:13:18.000 077 21064.67 135.04 42888.34 47781.85 2015-03-18 01:13:19.000 077 21064.67 135.05 42888.37 47781.87 2015-03-18 01:13:20.000 077 21064.67 135.07 42888.36 47781.90 2015-03-18 01:13:21.000 077 21064.69 135.07 42888.37 47781.88 2015-03-18 01:13:22.000 077 21064.69 135.06 42888.36 47781.91 2015-03-18 01:13:23.000 077 21064.69 135.06 42888.39 47781.88 2015-03-18 01:13:24.000 077 21064.69 135.07 42888.37 47781.90 2015-03-18 01:13:25.000 077 21064.69 135.11 42888.37 47781.90 2015-03-18 01:13:26.000 077 21064.67 135.12 42888.39 47781.90 2015-03-18 01:13:27.000 077 21064.65 135.14 42888.44 47781.91 2015-03-18 01:13:28.000 077 21064.64 135.15 42888.43 47781.89 2015-03-18 01:13:29.000 077 21064.63 135.18 42888.40 47781.90 2015-03-18 01:13:30.000 077 21064.62 135.19 42888.42 47781.90 2015-03-18 01:13:31.000 077 21064.62 135.20 42888.41 47781.91 2015-03-18 01:13:32.000 077 21064.61 135.18 42888.38 47781.91 2015-03-18 01:13:33.000 077 21064.62 135.18 42888.39 47781.90 2015-03-18 01:13:34.000 077 21064.66 135.17 42888.40 47781.90 2015-03-18 01:13:35.000 077 21064.66 135.17 42888.40 47781.92 2015-03-18 01:13:36.000 077 21064.64 135.19 42888.42 47781.92 2015-03-18 01:13:37.000 077 21064.65 135.18 42888.40 47781.94 2015-03-18 01:13:38.000 077 21064.65 135.18 42888.43 47781.92 2015-03-18 01:13:39.000 077 21064.67 135.18 42888.42 47781.93 2015-03-18 01:13:40.000 077 21064.70 135.17 42888.44 47781.95 2015-03-18 01:13:41.000 077 21064.71 135.17 42888.43 47781.93 2015-03-18 01:13:42.000 077 21064.70 135.15 42888.46 47781.95 2015-03-18 01:13:43.000 077 21064.69 135.15 42888.43 47781.96 2015-03-18 01:13:44.000 077 21064.71 135.18 42888.46 47781.98 2015-03-18 01:13:45.000 077 21064.70 135.17 42888.47 47781.99 2015-03-18 01:13:46.000 077 21064.71 135.18 42888.50 47781.97 2015-03-18 01:13:47.000 077 21064.71 135.18 42888.50 47782.00 2015-03-18 01:13:48.000 077 21064.72 135.15 42888.51 47781.97 2015-03-18 01:13:49.000 077 21064.74 135.16 42888.51 47782.01 2015-03-18 01:13:50.000 077 21064.72 135.18 42888.55 47782.00 2015-03-18 01:13:51.000 077 21064.74 135.15 42888.54 47782.01 2015-03-18 01:13:52.000 077 21064.75 135.16 42888.52 47782.02 2015-03-18 01:13:53.000 077 21064.75 135.14 42888.57 47782.07 2015-03-18 01:13:54.000 077 21064.79 135.13 42888.58 47782.04 2015-03-18 01:13:55.000 077 21064.79 135.15 42888.54 47782.06 2015-03-18 01:13:56.000 077 21064.80 135.14 42888.56 47782.07 2015-03-18 01:13:57.000 077 21064.84 135.13 42888.57 47782.07 2015-03-18 01:13:58.000 077 21064.86 135.13 42888.57 47782.10 2015-03-18 01:13:59.000 077 21064.87 135.10 42888.55 47782.12 2015-03-18 01:14:00.000 077 21064.80 135.11 42888.57 47782.09 2015-03-18 01:14:01.000 077 21064.81 135.11 42888.54 47782.12 2015-03-18 01:14:02.000 077 21064.84 135.10 42888.54 47782.13 2015-03-18 01:14:03.000 077 21064.86 135.08 42888.56 47782.15 2015-03-18 01:14:04.000 077 21064.87 135.08 42888.56 47782.15 2015-03-18 01:14:05.000 077 21064.85 135.10 42888.57 47782.16 2015-03-18 01:14:06.000 077 21064.88 135.07 42888.59 47782.16 2015-03-18 01:14:07.000 077 21064.90 135.06 42888.61 47782.19 2015-03-18 01:14:08.000 077 21064.89 135.10 42888.60 47782.19 2015-03-18 01:14:09.000 077 21064.86 135.09 42888.60 47782.22 2015-03-18 01:14:10.000 077 21064.87 135.10 42888.61 47782.20 2015-03-18 01:14:11.000 077 21064.88 135.10 42888.60 47782.19 2015-03-18 01:14:12.000 077 21064.91 135.09 42888.62 47782.24 2015-03-18 01:14:13.000 077 21064.90 135.09 42888.61 47782.22 2015-03-18 01:14:14.000 077 21064.91 135.06 42888.63 47782.24 2015-03-18 01:14:15.000 077 21064.90 135.02 42888.67 47782.23 2015-03-18 01:14:16.000 077 21064.89 135.00 42888.70 47782.28 2015-03-18 01:14:17.000 077 21064.93 134.99 42888.71 47782.28 2015-03-18 01:14:18.000 077 21064.94 135.00 42888.72 47782.33 2015-03-18 01:14:19.000 077 21064.95 134.99 42888.72 47782.32 2015-03-18 01:14:20.000 077 21064.95 134.98 42888.73 47782.35 2015-03-18 01:14:21.000 077 21064.96 135.00 42888.72 47782.36 2015-03-18 01:14:22.000 077 21064.98 135.00 42888.75 47782.36 2015-03-18 01:14:23.000 077 21065.01 134.97 42888.78 47782.41 2015-03-18 01:14:24.000 077 21065.00 134.97 42888.79 47782.39 2015-03-18 01:14:25.000 077 21064.99 134.97 42888.81 47782.43 2015-03-18 01:14:26.000 077 21064.99 134.99 42888.82 47782.41 2015-03-18 01:14:27.000 077 21065.00 134.96 42888.84 47782.44 2015-03-18 01:14:28.000 077 21064.99 134.96 42888.82 47782.44 2015-03-18 01:14:29.000 077 21065.02 134.96 42888.82 47782.44 2015-03-18 01:14:30.000 077 21065.03 134.95 42888.81 47782.46 2015-03-18 01:14:31.000 077 21065.06 134.93 42888.83 47782.47 2015-03-18 01:14:32.000 077 21065.11 134.88 42888.84 47782.50 2015-03-18 01:14:33.000 077 21065.13 134.88 42888.83 47782.50 2015-03-18 01:14:34.000 077 21065.13 134.89 42888.84 47782.50 2015-03-18 01:14:35.000 077 21065.16 134.86 42888.87 47782.51 2015-03-18 01:14:36.000 077 21065.19 134.83 42888.84 47782.52 2015-03-18 01:14:37.000 077 21065.20 134.79 42888.86 47782.53 2015-03-18 01:14:38.000 077 21065.21 134.77 42888.86 47782.56 2015-03-18 01:14:39.000 077 21065.19 134.78 42888.88 47782.56 2015-03-18 01:14:40.000 077 21065.21 134.73 42888.92 47782.59 2015-03-18 01:14:41.000 077 21065.21 134.73 42888.96 47782.61 2015-03-18 01:14:42.000 077 21065.25 134.76 42888.93 47782.63 2015-03-18 01:14:43.000 077 21065.24 134.75 42888.94 47782.66 2015-03-18 01:14:44.000 077 21065.27 134.74 42888.93 47782.64 2015-03-18 01:14:45.000 077 21065.31 134.73 42888.95 47782.65 2015-03-18 01:14:46.000 077 21065.32 134.73 42888.94 47782.65 2015-03-18 01:14:47.000 077 21065.34 134.70 42888.93 47782.68 2015-03-18 01:14:48.000 077 21065.36 134.70 42888.94 47782.70 2015-03-18 01:14:49.000 077 21065.43 134.69 42888.97 47782.70 2015-03-18 01:14:50.000 077 21065.46 134.65 42888.98 47782.69 2015-03-18 01:14:51.000 077 21065.47 134.66 42888.97 47782.73 2015-03-18 01:14:52.000 077 21065.46 134.65 42888.97 47782.75 2015-03-18 01:14:53.000 077 21065.48 134.65 42888.95 47782.79 2015-03-18 01:14:54.000 077 21065.53 134.63 42888.94 47782.77 2015-03-18 01:14:55.000 077 21065.56 134.61 42888.95 47782.81 2015-03-18 01:14:56.000 077 21065.56 134.60 42888.98 47782.83 2015-03-18 01:14:57.000 077 21065.61 134.57 42888.97 47782.84 2015-03-18 01:14:58.000 077 21065.64 134.58 42888.99 47782.84 2015-03-18 01:14:59.000 077 21065.65 134.58 42888.98 47782.86 2015-03-18 01:15:00.000 077 21065.66 134.56 42888.99 47782.88 2015-03-18 01:15:01.000 077 21065.70 134.55 42889.01 47782.88 2015-03-18 01:15:02.000 077 21065.74 134.53 42889.00 47782.88 2015-03-18 01:15:03.000 077 21065.76 134.50 42889.00 47782.92 2015-03-18 01:15:04.000 077 21065.76 134.49 42889.01 47782.94 2015-03-18 01:15:05.000 077 21065.82 134.46 42888.98 47782.94 2015-03-18 01:15:06.000 077 21065.86 134.45 42888.98 47782.97 2015-03-18 01:15:07.000 077 21065.85 134.45 42889.01 47782.99 2015-03-18 01:15:08.000 077 21065.85 134.44 42889.03 47783.00 2015-03-18 01:15:09.000 077 21065.91 134.44 42889.02 47783.00 2015-03-18 01:15:10.000 077 21065.95 134.41 42889.01 47783.00 2015-03-18 01:15:11.000 077 21065.98 134.38 42889.04 47783.04 2015-03-18 01:15:12.000 077 21066.03 134.40 42889.04 47783.05 2015-03-18 01:15:13.000 077 21066.06 134.39 42889.04 47783.08 2015-03-18 01:15:14.000 077 21066.09 134.38 42889.02 47783.06 2015-03-18 01:15:15.000 077 21066.10 134.37 42889.04 47783.10 2015-03-18 01:15:16.000 077 21066.15 134.35 42889.00 47783.11 2015-03-18 01:15:17.000 077 21066.20 134.31 42888.98 47783.12 2015-03-18 01:15:18.000 077 21066.18 134.28 42889.02 47783.12 2015-03-18 01:15:19.000 077 21066.21 134.26 42889.04 47783.15 2015-03-18 01:15:20.000 077 21066.25 134.26 42889.03 47783.16 2015-03-18 01:15:21.000 077 21066.28 134.26 42889.04 47783.18 2015-03-18 01:15:22.000 077 21066.31 134.23 42889.03 47783.19 2015-03-18 01:15:23.000 077 21066.33 134.23 42889.04 47783.20 2015-03-18 01:15:24.000 077 21066.35 134.21 42889.05 47783.21 2015-03-18 01:15:25.000 077 21066.39 134.17 42889.02 47783.24 2015-03-18 01:15:26.000 077 21066.40 134.17 42889.04 47783.25 2015-03-18 01:15:27.000 077 21066.43 134.18 42889.07 47783.26 2015-03-18 01:15:28.000 077 21066.47 134.16 42889.08 47783.29 2015-03-18 01:15:29.000 077 21066.51 134.16 42889.08 47783.28 2015-03-18 01:15:30.000 077 21066.50 134.16 42889.08 47783.31 2015-03-18 01:15:31.000 077 21066.52 134.14 42889.03 47783.33 2015-03-18 01:15:32.000 077 21066.56 134.11 42889.06 47783.32 2015-03-18 01:15:33.000 077 21066.59 134.07 42889.07 47783.36 2015-03-18 01:15:34.000 077 21066.63 134.01 42889.07 47783.36 2015-03-18 01:15:35.000 077 21066.67 133.98 42889.08 47783.39 2015-03-18 01:15:36.000 077 21066.71 133.99 42889.09 47783.43 2015-03-18 01:15:37.000 077 21066.70 133.99 42889.10 47783.45 2015-03-18 01:15:38.000 077 21066.74 133.95 42889.09 47783.46 2015-03-18 01:15:39.000 077 21066.77 133.93 42889.08 47783.49 2015-03-18 01:15:40.000 077 21066.82 133.90 42889.11 47783.48 2015-03-18 01:15:41.000 077 21066.83 133.90 42889.15 47783.53 2015-03-18 01:15:42.000 077 21066.83 133.88 42889.16 47783.54 2015-03-18 01:15:43.000 077 21066.87 133.84 42889.14 47783.56 2015-03-18 01:15:44.000 077 21066.90 133.81 42889.12 47783.58 2015-03-18 01:15:45.000 077 21066.93 133.78 42889.15 47783.59 2015-03-18 01:15:46.000 077 21066.96 133.79 42889.15 47783.60 2015-03-18 01:15:47.000 077 21067.00 133.79 42889.15 47783.60 2015-03-18 01:15:48.000 077 21067.01 133.78 42889.13 47783.63 2015-03-18 01:15:49.000 077 21067.02 133.76 42889.17 47783.64 2015-03-18 01:15:50.000 077 21067.06 133.72 42889.17 47783.64 2015-03-18 01:15:51.000 077 21067.08 133.71 42889.17 47783.67 2015-03-18 01:15:52.000 077 21067.13 133.70 42889.18 47783.67 2015-03-18 01:15:53.000 077 21067.15 133.70 42889.19 47783.73 2015-03-18 01:15:54.000 077 21067.19 133.68 42889.22 47783.72 2015-03-18 01:15:55.000 077 21067.21 133.66 42889.22 47783.74 2015-03-18 01:15:56.000 077 21067.23 133.66 42889.23 47783.75 2015-03-18 01:15:57.000 077 21067.27 133.66 42889.21 47783.77 2015-03-18 01:15:58.000 077 21067.28 133.66 42889.22 47783.78 2015-03-18 01:15:59.000 077 21067.30 133.63 42889.19 47783.83 2015-03-18 01:16:00.000 077 21067.35 133.64 42889.20 47783.82 2015-03-18 01:16:01.000 077 21067.37 133.63 42889.17 47783.84 2015-03-18 01:16:02.000 077 21067.42 133.63 42889.22 47783.84 2015-03-18 01:16:03.000 077 21067.43 133.62 42889.22 47783.84 2015-03-18 01:16:04.000 077 21067.43 133.64 42889.19 47783.85 2015-03-18 01:16:05.000 077 21067.44 133.64 42889.21 47783.87 2015-03-18 01:16:06.000 077 21067.46 133.63 42889.21 47783.90 2015-03-18 01:16:07.000 077 21067.46 133.61 42889.19 47783.86 2015-03-18 01:16:08.000 077 21067.46 133.61 42889.20 47783.89 2015-03-18 01:16:09.000 077 21067.47 133.61 42889.22 47783.87 2015-03-18 01:16:10.000 077 21067.50 133.59 42889.18 47783.91 2015-03-18 01:16:11.000 077 21067.53 133.58 42889.18 47783.90 2015-03-18 01:16:12.000 077 21067.55 133.58 42889.18 47783.90 2015-03-18 01:16:13.000 077 21067.54 133.57 42889.19 47783.93 2015-03-18 01:16:14.000 077 21067.58 133.56 42889.16 47783.92 2015-03-18 01:16:15.000 077 21067.63 133.52 42889.16 47783.95 2015-03-18 01:16:16.000 077 21067.66 133.53 42889.17 47783.97 2015-03-18 01:16:17.000 077 21067.69 133.51 42889.18 47783.95 2015-03-18 01:16:18.000 077 21067.70 133.50 42889.18 47783.99 2015-03-18 01:16:19.000 077 21067.71 133.48 42889.20 47783.96 2015-03-18 01:16:20.000 077 21067.72 133.46 42889.20 47784.02 2015-03-18 01:16:21.000 077 21067.74 133.45 42889.21 47784.01 2015-03-18 01:16:22.000 077 21067.74 133.44 42889.22 47784.01 2015-03-18 01:16:23.000 077 21067.77 133.42 42889.22 47784.02 2015-03-18 01:16:24.000 077 21067.81 133.41 42889.24 47784.05 2015-03-18 01:16:25.000 077 21067.82 133.40 42889.22 47784.04 2015-03-18 01:16:26.000 077 21067.84 133.41 42889.21 47784.08 2015-03-18 01:16:27.000 077 21067.87 133.39 42889.19 47784.06 2015-03-18 01:16:28.000 077 21067.87 133.37 42889.22 47784.07 2015-03-18 01:16:29.000 077 21067.88 133.32 42889.23 47784.09 2015-03-18 01:16:30.000 077 21067.90 133.30 42889.22 47784.12 2015-03-18 01:16:31.000 077 21067.91 133.28 42889.25 47784.09 2015-03-18 01:16:32.000 077 21067.92 133.27 42889.26 47784.10 2015-03-18 01:16:33.000 077 21067.95 133.26 42889.22 47784.13 2015-03-18 01:16:34.000 077 21067.96 133.25 42889.22 47784.13 2015-03-18 01:16:35.000 077 21067.97 133.23 42889.25 47784.12 2015-03-18 01:16:36.000 077 21067.99 133.23 42889.25 47784.17 2015-03-18 01:16:37.000 077 21067.99 133.21 42889.22 47784.16 2015-03-18 01:16:38.000 077 21067.99 133.18 42889.25 47784.16 2015-03-18 01:16:39.000 077 21067.99 133.18 42889.26 47784.16 2015-03-18 01:16:40.000 077 21068.00 133.16 42889.28 47784.21 2015-03-18 01:16:41.000 077 21068.02 133.11 42889.27 47784.21 2015-03-18 01:16:42.000 077 21068.04 133.09 42889.27 47784.23 2015-03-18 01:16:43.000 077 21068.08 133.05 42889.30 47784.25 2015-03-18 01:16:44.000 077 21068.11 133.01 42889.29 47784.25 2015-03-18 01:16:45.000 077 21068.13 132.98 42889.31 47784.27 2015-03-18 01:16:46.000 077 21068.17 132.99 42889.32 47784.29 2015-03-18 01:16:47.000 077 21068.17 132.96 42889.33 47784.30 2015-03-18 01:16:48.000 077 21068.18 132.95 42889.39 47784.32 2015-03-18 01:16:49.000 077 21068.22 132.92 42889.37 47784.32 2015-03-18 01:16:50.000 077 21068.23 132.88 42889.38 47784.33 2015-03-18 01:16:51.000 077 21068.25 132.85 42889.37 47784.34 2015-03-18 01:16:52.000 077 21068.30 132.83 42889.36 47784.38 2015-03-18 01:16:53.000 077 21068.28 132.78 42889.39 47784.39 2015-03-18 01:16:54.000 077 21068.29 132.73 42889.36 47784.41 2015-03-18 01:16:55.000 077 21068.33 132.72 42889.38 47784.44 2015-03-18 01:16:56.000 077 21068.38 132.69 42889.40 47784.45 2015-03-18 01:16:57.000 077 21068.39 132.65 42889.40 47784.46 2015-03-18 01:16:58.000 077 21068.41 132.61 42889.40 47784.50 2015-03-18 01:16:59.000 077 21068.45 132.57 42889.44 47784.53 2015-03-18 01:17:00.000 077 21068.47 132.54 42889.46 47784.53 2015-03-18 01:17:01.000 077 21068.52 132.51 42889.46 47784.56 2015-03-18 01:17:02.000 077 21068.52 132.49 42889.48 47784.57 2015-03-18 01:17:03.000 077 21068.53 132.47 42889.47 47784.58 2015-03-18 01:17:04.000 077 21068.51 132.44 42889.47 47784.60 2015-03-18 01:17:05.000 077 21068.51 132.41 42889.47 47784.63 2015-03-18 01:17:06.000 077 21068.54 132.38 42889.46 47784.62 2015-03-18 01:17:07.000 077 21068.57 132.36 42889.47 47784.61 2015-03-18 01:17:08.000 077 21068.60 132.32 42889.49 47784.66 2015-03-18 01:17:09.000 077 21068.63 132.28 42889.50 47784.65 2015-03-18 01:17:10.000 077 21068.59 132.25 42889.50 47784.67 2015-03-18 01:17:11.000 077 21068.57 132.24 42889.49 47784.67 2015-03-18 01:17:12.000 077 21068.63 132.20 42889.52 47784.68 2015-03-18 01:17:13.000 077 21068.69 132.19 42889.50 47784.68 2015-03-18 01:17:14.000 077 21068.67 132.16 42889.50 47784.71 2015-03-18 01:17:15.000 077 21068.65 132.14 42889.55 47784.70 2015-03-18 01:17:16.000 077 21068.71 132.13 42889.53 47784.71 2015-03-18 01:17:17.000 077 21068.70 132.09 42889.54 47784.70 2015-03-18 01:17:18.000 077 21068.72 132.07 42889.58 47784.75 2015-03-18 01:17:19.000 077 21068.70 132.05 42889.54 47784.72 2015-03-18 01:17:20.000 077 21068.73 132.05 42889.55 47784.74 2015-03-18 01:17:21.000 077 21068.73 132.01 42889.55 47784.77 2015-03-18 01:17:22.000 077 21068.76 131.98 42889.54 47784.77 2015-03-18 01:17:23.000 077 21068.78 131.97 42889.52 47784.77 2015-03-18 01:17:24.000 077 21068.82 131.97 42889.53 47784.77 2015-03-18 01:17:25.000 077 21068.80 131.93 42889.54 47784.79 2015-03-18 01:17:26.000 077 21068.80 131.90 42889.57 47784.79 2015-03-18 01:17:27.000 077 21068.82 131.86 42889.57 47784.82 2015-03-18 01:17:28.000 077 21068.83 131.87 42889.58 47784.83 2015-03-18 01:17:29.000 077 21068.87 131.89 42889.57 47784.81 2015-03-18 01:17:30.000 077 21068.91 131.90 42889.57 47784.84 2015-03-18 01:17:31.000 077 21068.88 131.87 42889.53 47784.82 2015-03-18 01:17:32.000 077 21068.90 131.83 42889.53 47784.83 2015-03-18 01:17:33.000 077 21068.91 131.80 42889.49 47784.82 2015-03-18 01:17:34.000 077 21068.92 131.78 42889.49 47784.83 2015-03-18 01:17:35.000 077 21068.94 131.77 42889.52 47784.83 2015-03-18 01:17:36.000 077 21068.98 131.75 42889.54 47784.83 2015-03-18 01:17:37.000 077 21069.02 131.70 42889.49 47784.85 2015-03-18 01:17:38.000 077 21069.07 131.69 42889.50 47784.86 2015-03-18 01:17:39.000 077 21069.09 131.68 42889.50 47784.86 2015-03-18 01:17:40.000 077 21069.09 131.66 42889.56 47784.88 2015-03-18 01:17:41.000 077 21069.12 131.63 42889.54 47784.90 2015-03-18 01:17:42.000 077 21069.12 131.62 42889.54 47784.89 2015-03-18 01:17:43.000 077 21069.14 131.59 42889.56 47784.91 2015-03-18 01:17:44.000 077 21069.19 131.56 42889.52 47784.92 2015-03-18 01:17:45.000 077 21069.18 131.57 42889.51 47784.95 2015-03-18 01:17:46.000 077 21069.18 131.55 42889.53 47784.94 2015-03-18 01:17:47.000 077 21069.21 131.55 42889.56 47784.96 2015-03-18 01:17:48.000 077 21069.25 131.53 42889.55 47785.00 2015-03-18 01:17:49.000 077 21069.26 131.52 42889.54 47785.00 2015-03-18 01:17:50.000 077 21069.29 131.48 42889.57 47785.01 2015-03-18 01:17:51.000 077 21069.33 131.46 42889.60 47785.05 2015-03-18 01:17:52.000 077 21069.36 131.46 42889.60 47785.04 2015-03-18 01:17:53.000 077 21069.38 131.45 42889.59 47785.06 2015-03-18 01:17:54.000 077 21069.41 131.46 42889.59 47785.08 2015-03-18 01:17:55.000 077 21069.42 131.44 42889.58 47785.10 2015-03-18 01:17:56.000 077 21069.45 131.42 42889.60 47785.10 2015-03-18 01:17:57.000 077 21069.50 131.40 42889.63 47785.14 2015-03-18 01:17:58.000 077 21069.54 131.38 42889.59 47785.13 2015-03-18 01:17:59.000 077 21069.55 131.38 42889.58 47785.13 2015-03-18 01:18:00.000 077 21069.58 131.40 42889.61 47785.19 2015-03-18 01:18:01.000 077 21069.63 131.38 42889.64 47785.18 2015-03-18 01:18:02.000 077 21069.67 131.37 42889.65 47785.21 2015-03-18 01:18:03.000 077 21069.73 131.35 42889.60 47785.24 2015-03-18 01:18:04.000 077 21069.75 131.33 42889.62 47785.25 2015-03-18 01:18:05.000 077 21069.78 131.32 42889.65 47785.28 2015-03-18 01:18:06.000 077 21069.82 131.29 42889.65 47785.26 2015-03-18 01:18:07.000 077 21069.86 131.28 42889.63 47785.33 2015-03-18 01:18:08.000 077 21069.90 131.28 42889.64 47785.33 2015-03-18 01:18:09.000 077 21069.93 131.28 42889.65 47785.36 2015-03-18 01:18:10.000 077 21069.96 131.31 42889.65 47785.36 2015-03-18 01:18:11.000 077 21070.01 131.30 42889.62 47785.39 2015-03-18 01:18:12.000 077 21070.01 131.26 42889.61 47785.39 2015-03-18 01:18:13.000 077 21070.05 131.27 42889.61 47785.40 2015-03-18 01:18:14.000 077 21070.11 131.26 42889.62 47785.44 2015-03-18 01:18:15.000 077 21070.16 131.25 42889.63 47785.45 2015-03-18 01:18:16.000 077 21070.18 131.24 42889.61 47785.47 2015-03-18 01:18:17.000 077 21070.19 131.25 42889.60 47785.47 2015-03-18 01:18:18.000 077 21070.20 131.25 42889.61 47785.51 2015-03-18 01:18:19.000 077 21070.23 131.20 42889.65 47785.52 2015-03-18 01:18:20.000 077 21070.26 131.20 42889.68 47785.51 2015-03-18 01:18:21.000 077 21070.32 131.22 42889.67 47785.55 2015-03-18 01:18:22.000 077 21070.37 131.21 42889.65 47785.56 2015-03-18 01:18:23.000 077 21070.38 131.20 42889.66 47785.57 2015-03-18 01:18:24.000 077 21070.40 131.18 42889.66 47785.61 2015-03-18 01:18:25.000 077 21070.43 131.18 42889.69 47785.61 2015-03-18 01:18:26.000 077 21070.48 131.15 42889.68 47785.62 2015-03-18 01:18:27.000 077 21070.52 131.15 42889.68 47785.63 2015-03-18 01:18:28.000 077 21070.54 131.11 42889.67 47785.67 2015-03-18 01:18:29.000 077 21070.58 131.11 42889.67 47785.69 2015-03-18 01:18:30.000 077 21070.66 131.08 42889.67 47785.70 2015-03-18 01:18:31.000 077 21070.66 131.06 42889.69 47785.72 2015-03-18 01:18:32.000 077 21070.69 131.07 42889.68 47785.72 2015-03-18 01:18:33.000 077 21070.69 131.07 42889.67 47785.78 2015-03-18 01:18:34.000 077 21070.72 131.07 42889.67 47785.79 2015-03-18 01:18:35.000 077 21070.77 131.06 42889.71 47785.82 2015-03-18 01:18:36.000 077 21070.80 131.05 42889.69 47785.77 2015-03-18 01:18:37.000 077 21070.81 131.03 42889.68 47785.83 2015-03-18 01:18:38.000 077 21070.85 130.99 42889.74 47785.82 2015-03-18 01:18:39.000 077 21070.87 130.96 42889.72 47785.86 2015-03-18 01:18:40.000 077 21070.94 130.95 42889.72 47785.86 2015-03-18 01:18:41.000 077 21070.98 130.93 42889.72 47785.87 2015-03-18 01:18:42.000 077 21070.98 130.88 42889.74 47785.90 2015-03-18 01:18:43.000 077 21071.04 130.85 42889.73 47785.93 2015-03-18 01:18:44.000 077 21071.10 130.84 42889.74 47785.94 2015-03-18 01:18:45.000 077 21071.09 130.85 42889.73 47785.98 2015-03-18 01:18:46.000 077 21071.12 130.83 42889.70 47785.99 2015-03-18 01:18:47.000 077 21071.17 130.80 42889.71 47786.00 2015-03-18 01:18:48.000 077 21071.17 130.80 42889.73 47786.03 2015-03-18 01:18:49.000 077 21071.21 130.77 42889.73 47786.04 2015-03-18 01:18:50.000 077 21071.27 130.74 42889.75 47786.04 2015-03-18 01:18:51.000 077 21071.30 130.71 42889.74 47786.07 2015-03-18 01:18:52.000 077 21071.34 130.67 42889.75 47786.08 2015-03-18 01:18:53.000 077 21071.39 130.65 42889.75 47786.11 2015-03-18 01:18:54.000 077 21071.45 130.64 42889.76 47786.11 2015-03-18 01:18:55.000 077 21071.46 130.60 42889.76 47786.14 2015-03-18 01:18:56.000 077 21071.48 130.58 42889.75 47786.17 2015-03-18 01:18:57.000 077 21071.51 130.55 42889.75 47786.17 2015-03-18 01:18:58.000 077 21071.52 130.53 42889.75 47786.19 2015-03-18 01:18:59.000 077 21071.56 130.52 42889.74 47786.23 2015-03-18 01:19:00.000 077 21071.60 130.48 42889.77 47786.22 2015-03-18 01:19:01.000 077 21071.63 130.46 42889.79 47786.24 2015-03-18 01:19:02.000 077 21071.65 130.43 42889.82 47786.28 2015-03-18 01:19:03.000 077 21071.71 130.43 42889.83 47786.30 2015-03-18 01:19:04.000 077 21071.74 130.43 42889.80 47786.33 2015-03-18 01:19:05.000 077 21071.80 130.41 42889.80 47786.33 2015-03-18 01:19:06.000 077 21071.83 130.43 42889.83 47786.34 2015-03-18 01:19:07.000 077 21071.85 130.41 42889.81 47786.35 2015-03-18 01:19:08.000 077 21071.86 130.43 42889.82 47786.39 2015-03-18 01:19:09.000 077 21071.91 130.41 42889.82 47786.41 2015-03-18 01:19:10.000 077 21071.96 130.40 42889.85 47786.42 2015-03-18 01:19:11.000 077 21071.97 130.37 42889.85 47786.44 2015-03-18 01:19:12.000 077 21071.99 130.35 42889.81 47786.45 2015-03-18 01:19:13.000 077 21072.00 130.34 42889.84 47786.47 2015-03-18 01:19:14.000 077 21072.02 130.33 42889.84 47786.47 2015-03-18 01:19:15.000 077 21072.01 130.30 42889.86 47786.49 2015-03-18 01:19:16.000 077 21072.02 130.28 42889.85 47786.48 2015-03-18 01:19:17.000 077 21072.04 130.27 42889.85 47786.50 2015-03-18 01:19:18.000 077 21072.06 130.28 42889.89 47786.50 2015-03-18 01:19:19.000 077 21072.07 130.28 42889.87 47786.55 2015-03-18 01:19:20.000 077 21072.12 130.24 42889.90 47786.54 2015-03-18 01:19:21.000 077 21072.15 130.20 42889.89 47786.57 2015-03-18 01:19:22.000 077 21072.16 130.22 42889.87 47786.58 2015-03-18 01:19:23.000 077 21072.17 130.23 42889.92 47786.58 2015-03-18 01:19:24.000 077 21072.19 130.23 42889.91 47786.60 2015-03-18 01:19:25.000 077 21072.19 130.22 42889.92 47786.60 2015-03-18 01:19:26.000 077 21072.20 130.22 42889.87 47786.60 2015-03-18 01:19:27.000 077 21072.20 130.23 42889.90 47786.62 2015-03-18 01:19:28.000 077 21072.21 130.21 42889.92 47786.60 2015-03-18 01:19:29.000 077 21072.23 130.18 42889.90 47786.62 2015-03-18 01:19:30.000 077 21072.28 130.21 42889.93 47786.63 2015-03-18 01:19:31.000 077 21072.27 130.24 42889.96 47786.63 2015-03-18 01:19:32.000 077 21072.30 130.24 42889.93 47786.63 2015-03-18 01:19:33.000 077 21072.30 130.24 42889.90 47786.65 2015-03-18 01:19:34.000 077 21072.32 130.28 42889.90 47786.66 2015-03-18 01:19:35.000 077 21072.32 130.29 42889.90 47786.67 2015-03-18 01:19:36.000 077 21072.29 130.26 42889.93 47786.66 2015-03-18 01:19:37.000 077 21072.30 130.29 42889.93 47786.66 2015-03-18 01:19:38.000 077 21072.31 130.31 42889.89 47786.66 2015-03-18 01:19:39.000 077 21072.33 130.33 42889.91 47786.66 2015-03-18 01:19:40.000 077 21072.36 130.33 42889.90 47786.69 2015-03-18 01:19:41.000 077 21072.39 130.33 42889.93 47786.70 2015-03-18 01:19:42.000 077 21072.40 130.35 42889.91 47786.71 2015-03-18 01:19:43.000 077 21072.41 130.37 42889.90 47786.71 2015-03-18 01:19:44.000 077 21072.44 130.38 42889.91 47786.74 2015-03-18 01:19:45.000 077 21072.46 130.40 42889.91 47786.71 2015-03-18 01:19:46.000 077 21072.48 130.42 42889.91 47786.74 2015-03-18 01:19:47.000 077 21072.48 130.46 42889.93 47786.76 2015-03-18 01:19:48.000 077 21072.47 130.47 42889.93 47786.75 2015-03-18 01:19:49.000 077 21072.50 130.48 42889.94 47786.77 2015-03-18 01:19:50.000 077 21072.55 130.51 42889.90 47786.80 2015-03-18 01:19:51.000 077 21072.56 130.51 42889.92 47786.76 2015-03-18 01:19:52.000 077 21072.56 130.50 42889.91 47786.80 2015-03-18 01:19:53.000 077 21072.55 130.50 42889.94 47786.78 2015-03-18 01:19:54.000 077 21072.56 130.49 42889.95 47786.80 2015-03-18 01:19:55.000 077 21072.59 130.48 42889.93 47786.83 2015-03-18 01:19:56.000 077 21072.60 130.48 42889.93 47786.80 2015-03-18 01:19:57.000 077 21072.60 130.48 42889.94 47786.82 2015-03-18 01:19:58.000 077 21072.56 130.49 42889.95 47786.82 2015-03-18 01:19:59.000 077 21072.54 130.49 42889.93 47786.81 2015-03-18 01:20:00.000 077 21072.57 130.50 42889.92 47786.79 2015-03-18 01:20:01.000 077 21072.56 130.49 42889.98 47786.83 2015-03-18 01:20:02.000 077 21072.58 130.49 42889.96 47786.83 2015-03-18 01:20:03.000 077 21072.60 130.48 42889.96 47786.83 2015-03-18 01:20:04.000 077 21072.61 130.47 42889.96 47786.84 2015-03-18 01:20:05.000 077 21072.59 130.46 42889.96 47786.85 2015-03-18 01:20:06.000 077 21072.60 130.45 42889.96 47786.85 2015-03-18 01:20:07.000 077 21072.61 130.45 42890.00 47786.86 2015-03-18 01:20:08.000 077 21072.65 130.43 42890.00 47786.87 2015-03-18 01:20:09.000 077 21072.61 130.43 42889.97 47786.86 2015-03-18 01:20:10.000 077 21072.64 130.44 42889.97 47786.87 2015-03-18 01:20:11.000 077 21072.67 130.42 42889.99 47786.88 2015-03-18 01:20:12.000 077 21072.66 130.40 42889.99 47786.88 2015-03-18 01:20:13.000 077 21072.68 130.43 42889.96 47786.88 2015-03-18 01:20:14.000 077 21072.68 130.40 42889.97 47786.89 2015-03-18 01:20:15.000 077 21072.70 130.37 42889.97 47786.91 2015-03-18 01:20:16.000 077 21072.73 130.37 42889.98 47786.94 2015-03-18 01:20:17.000 077 21072.74 130.39 42889.98 47786.91 2015-03-18 01:20:18.000 077 21072.74 130.40 42889.99 47786.93 2015-03-18 01:20:19.000 077 21072.72 130.41 42889.99 47786.96 2015-03-18 01:20:20.000 077 21072.71 130.40 42889.98 47786.92 2015-03-18 01:20:21.000 077 21072.71 130.42 42889.97 47786.95 2015-03-18 01:20:22.000 077 21072.74 130.41 42889.99 47786.93 2015-03-18 01:20:23.000 077 21072.73 130.40 42889.99 47786.94 2015-03-18 01:20:24.000 077 21072.73 130.40 42890.00 47786.96 2015-03-18 01:20:25.000 077 21072.74 130.40 42890.05 47786.95 2015-03-18 01:20:26.000 077 21072.74 130.38 42890.02 47786.95 2015-03-18 01:20:27.000 077 21072.77 130.35 42890.03 47786.96 2015-03-18 01:20:28.000 077 21072.77 130.35 42890.01 47786.98 2015-03-18 01:20:29.000 077 21072.80 130.32 42890.05 47786.97 2015-03-18 01:20:30.000 077 21072.83 130.33 42890.02 47786.99 2015-03-18 01:20:31.000 077 21072.82 130.32 42890.04 47786.99 2015-03-18 01:20:32.000 077 21072.80 130.34 42890.06 47787.01 2015-03-18 01:20:33.000 077 21072.77 130.35 42890.07 47787.02 2015-03-18 01:20:34.000 077 21072.82 130.38 42890.05 47787.01 2015-03-18 01:20:35.000 077 21072.81 130.42 42890.03 47787.01 2015-03-18 01:20:36.000 077 21072.81 130.41 42890.04 47786.99 2015-03-18 01:20:37.000 077 21072.84 130.40 42890.05 47786.99 2015-03-18 01:20:38.000 077 21072.83 130.40 42890.04 47787.00 2015-03-18 01:20:39.000 077 21072.82 130.40 42890.02 47787.00 2015-03-18 01:20:40.000 077 21072.81 130.38 42890.03 47787.01 2015-03-18 01:20:41.000 077 21072.82 130.38 42890.04 47786.99 2015-03-18 01:20:42.000 077 21072.85 130.37 42890.04 47787.02 2015-03-18 01:20:43.000 077 21072.85 130.36 42890.07 47787.00 2015-03-18 01:20:44.000 077 21072.84 130.36 42890.06 47787.02 2015-03-18 01:20:45.000 077 21072.84 130.37 42890.06 47787.03 2015-03-18 01:20:46.000 077 21072.87 130.41 42890.05 47787.04 2015-03-18 01:20:47.000 077 21072.85 130.40 42890.00 47787.05 2015-03-18 01:20:48.000 077 21072.86 130.39 42890.05 47787.04 2015-03-18 01:20:49.000 077 21072.88 130.38 42890.06 47787.06 2015-03-18 01:20:50.000 077 21072.90 130.42 42890.04 47787.06 2015-03-18 01:20:51.000 077 21072.88 130.45 42890.05 47787.07 2015-03-18 01:20:52.000 077 21072.85 130.45 42890.04 47787.08 2015-03-18 01:20:53.000 077 21072.87 130.47 42890.06 47787.07 2015-03-18 01:20:54.000 077 21072.90 130.50 42890.08 47787.07 2015-03-18 01:20:55.000 077 21072.92 130.52 42890.08 47787.09 2015-03-18 01:20:56.000 077 21072.93 130.49 42890.10 47787.09 2015-03-18 01:20:57.000 077 21072.90 130.50 42890.08 47787.10 2015-03-18 01:20:58.000 077 21072.91 130.52 42890.09 47787.11 2015-03-18 01:20:59.000 077 21072.94 130.53 42890.09 47787.12 2015-03-18 01:21:00.000 077 21072.92 130.53 42890.11 47787.11 2015-03-18 01:21:01.000 077 21072.95 130.52 42890.11 47787.11 2015-03-18 01:21:02.000 077 21072.96 130.55 42890.10 47787.11 2015-03-18 01:21:03.000 077 21072.96 130.56 42890.10 47787.12 2015-03-18 01:21:04.000 077 21072.96 130.56 42890.11 47787.11 2015-03-18 01:21:05.000 077 21072.95 130.56 42890.12 47787.11 2015-03-18 01:21:06.000 077 21072.97 130.58 42890.08 47787.10 2015-03-18 01:21:07.000 077 21072.98 130.58 42890.09 47787.11 2015-03-18 01:21:08.000 077 21072.96 130.57 42890.09 47787.13 2015-03-18 01:21:09.000 077 21072.98 130.60 42890.11 47787.10 2015-03-18 01:21:10.000 077 21072.98 130.61 42890.06 47787.13 2015-03-18 01:21:11.000 077 21072.97 130.60 42890.07 47787.12 2015-03-18 01:21:12.000 077 21072.98 130.60 42890.09 47787.12 2015-03-18 01:21:13.000 077 21072.97 130.59 42890.09 47787.12 2015-03-18 01:21:14.000 077 21073.02 130.58 42890.08 47787.14 2015-03-18 01:21:15.000 077 21073.03 130.58 42890.10 47787.13 2015-03-18 01:21:16.000 077 21072.97 130.59 42890.11 47787.15 2015-03-18 01:21:17.000 077 21072.97 130.57 42890.11 47787.14 2015-03-18 01:21:18.000 077 21072.98 130.57 42890.10 47787.16 2015-03-18 01:21:19.000 077 21072.96 130.56 42890.12 47787.17 2015-03-18 01:21:20.000 077 21072.95 130.54 42890.11 47787.16 2015-03-18 01:21:21.000 077 21072.98 130.55 42890.10 47787.17 2015-03-18 01:21:22.000 077 21072.99 130.58 42890.11 47787.19 2015-03-18 01:21:23.000 077 21072.99 130.60 42890.14 47787.20 2015-03-18 01:21:24.000 077 21073.01 130.62 42890.11 47787.18 2015-03-18 01:21:25.000 077 21073.00 130.64 42890.13 47787.21 2015-03-18 01:21:26.000 077 21072.99 130.65 42890.13 47787.20 2015-03-18 01:21:27.000 077 21072.99 130.61 42890.15 47787.20 2015-03-18 01:21:28.000 077 21073.02 130.60 42890.18 47787.21 2015-03-18 01:21:29.000 077 21073.03 130.59 42890.19 47787.22 2015-03-18 01:21:30.000 077 21073.05 130.58 42890.15 47787.23 2015-03-18 01:21:31.000 077 21073.07 130.58 42890.18 47787.25 2015-03-18 01:21:32.000 077 21073.08 130.55 42890.19 47787.27 2015-03-18 01:21:33.000 077 21073.06 130.55 42890.22 47787.26 2015-03-18 01:21:34.000 077 21073.08 130.58 42890.27 47787.31 2015-03-18 01:21:35.000 077 21073.12 130.59 42890.25 47787.27 2015-03-18 01:21:36.000 077 21073.11 130.60 42890.25 47787.31 2015-03-18 01:21:37.000 077 21073.12 130.63 42890.28 47787.33 2015-03-18 01:21:38.000 077 21073.12 130.64 42890.25 47787.33 2015-03-18 01:21:39.000 077 21073.13 130.64 42890.25 47787.34 2015-03-18 01:21:40.000 077 21073.13 130.66 42890.26 47787.36 2015-03-18 01:21:41.000 077 21073.15 130.68 42890.27 47787.37 2015-03-18 01:21:42.000 077 21073.18 130.64 42890.27 47787.38 2015-03-18 01:21:43.000 077 21073.18 130.68 42890.26 47787.38 2015-03-18 01:21:44.000 077 21073.20 130.69 42890.28 47787.40 2015-03-18 01:21:45.000 077 21073.22 130.68 42890.33 47787.43 2015-03-18 01:21:46.000 077 21073.24 130.70 42890.34 47787.44 2015-03-18 01:21:47.000 077 21073.26 130.71 42890.32 47787.43 2015-03-18 01:21:48.000 077 21073.30 130.75 42890.32 47787.47 2015-03-18 01:21:49.000 077 21073.34 130.74 42890.32 47787.48 2015-03-18 01:21:50.000 077 21073.34 130.73 42890.34 47787.49 2015-03-18 01:21:51.000 077 21073.38 130.75 42890.35 47787.51 2015-03-18 01:21:52.000 077 21073.38 130.77 42890.33 47787.53 2015-03-18 01:21:53.000 077 21073.39 130.79 42890.34 47787.56 2015-03-18 01:21:54.000 077 21073.40 130.80 42890.34 47787.56 2015-03-18 01:21:55.000 077 21073.41 130.81 42890.32 47787.56 2015-03-18 01:21:56.000 077 21073.41 130.81 42890.34 47787.55 2015-03-18 01:21:57.000 077 21073.44 130.83 42890.31 47787.59 2015-03-18 01:21:58.000 077 21073.48 130.81 42890.34 47787.57 2015-03-18 01:21:59.000 077 21073.53 130.79 42890.34 47787.61 2015-03-18 01:22:00.000 077 21073.53 130.78 42890.35 47787.59 2015-03-18 01:22:01.000 077 21073.52 130.77 42890.37 47787.62 2015-03-18 01:22:02.000 077 21073.53 130.77 42890.38 47787.61 2015-03-18 01:22:03.000 077 21073.60 130.78 42890.34 47787.65 2015-03-18 01:22:04.000 077 21073.63 130.80 42890.35 47787.64 2015-03-18 01:22:05.000 077 21073.64 130.80 42890.35 47787.66 2015-03-18 01:22:06.000 077 21073.65 130.80 42890.34 47787.65 2015-03-18 01:22:07.000 077 21073.67 130.79 42890.32 47787.68 2015-03-18 01:22:08.000 077 21073.71 130.78 42890.33 47787.70 2015-03-18 01:22:09.000 077 21073.72 130.76 42890.35 47787.68 2015-03-18 01:22:10.000 077 21073.71 130.77 42890.37 47787.71 2015-03-18 01:22:11.000 077 21073.73 130.75 42890.36 47787.69 2015-03-18 01:22:12.000 077 21073.74 130.75 42890.36 47787.73 2015-03-18 01:22:13.000 077 21073.79 130.74 42890.38 47787.75 2015-03-18 01:22:14.000 077 21073.78 130.75 42890.40 47787.75 2015-03-18 01:22:15.000 077 21073.81 130.72 42890.41 47787.74 2015-03-18 01:22:16.000 077 21073.84 130.71 42890.42 47787.78 2015-03-18 01:22:17.000 077 21073.83 130.72 42890.44 47787.80 2015-03-18 01:22:18.000 077 21073.85 130.72 42890.44 47787.81 2015-03-18 01:22:19.000 077 21073.88 130.74 42890.46 47787.80 2015-03-18 01:22:20.000 077 21073.90 130.74 42890.43 47787.81 2015-03-18 01:22:21.000 077 21073.89 130.76 42890.43 47787.83 2015-03-18 01:22:22.000 077 21073.88 130.74 42890.42 47787.84 2015-03-18 01:22:23.000 077 21073.91 130.74 42890.43 47787.84 2015-03-18 01:22:24.000 077 21073.94 130.73 42890.44 47787.85 2015-03-18 01:22:25.000 077 21073.95 130.73 42890.46 47787.88 2015-03-18 01:22:26.000 077 21073.96 130.72 42890.43 47787.90 2015-03-18 01:22:27.000 077 21074.00 130.66 42890.47 47787.89 2015-03-18 01:22:28.000 077 21074.02 130.63 42890.50 47787.93 2015-03-18 01:22:29.000 077 21074.03 130.65 42890.54 47787.97 2015-03-18 01:22:30.000 077 21074.05 130.65 42890.59 47787.99 2015-03-18 01:22:31.000 077 21074.06 130.65 42890.60 47788.03 2015-03-18 01:22:32.000 077 21074.07 130.66 42890.59 47788.05 2015-03-18 01:22:33.000 077 21074.07 130.70 42890.59 47788.07 2015-03-18 01:22:34.000 077 21074.10 130.70 42890.58 47788.06 2015-03-18 01:22:35.000 077 21074.10 130.71 42890.57 47788.07 2015-03-18 01:22:36.000 077 21074.12 130.71 42890.58 47788.09 2015-03-18 01:22:37.000 077 21074.13 130.72 42890.58 47788.09 2015-03-18 01:22:38.000 077 21074.15 130.71 42890.57 47788.11 2015-03-18 01:22:39.000 077 21074.16 130.71 42890.59 47788.12 2015-03-18 01:22:40.000 077 21074.13 130.72 42890.59 47788.11 2015-03-18 01:22:41.000 077 21074.14 130.73 42890.60 47788.12 2015-03-18 01:22:42.000 077 21074.19 130.73 42890.60 47788.14 2015-03-18 01:22:43.000 077 21074.16 130.74 42890.61 47788.14 2015-03-18 01:22:44.000 077 21074.15 130.78 42890.63 47788.13 2015-03-18 01:22:45.000 077 21074.18 130.77 42890.60 47788.12 2015-03-18 01:22:46.000 077 21074.20 130.76 42890.57 47788.15 2015-03-18 01:22:47.000 077 21074.23 130.75 42890.57 47788.15 2015-03-18 01:22:48.000 077 21074.24 130.76 42890.60 47788.11 2015-03-18 01:22:49.000 077 21074.25 130.76 42890.58 47788.14 2015-03-18 01:22:50.000 077 21074.25 130.74 42890.60 47788.15 2015-03-18 01:22:51.000 077 21074.27 130.73 42890.63 47788.16 2015-03-18 01:22:52.000 077 21074.25 130.72 42890.62 47788.17 2015-03-18 01:22:53.000 077 21074.29 130.73 42890.63 47788.17 2015-03-18 01:22:54.000 077 21074.31 130.71 42890.65 47788.19 2015-03-18 01:22:55.000 077 21074.34 130.68 42890.66 47788.16 2015-03-18 01:22:56.000 077 21074.33 130.67 42890.66 47788.22 2015-03-18 01:22:57.000 077 21074.33 130.65 42890.68 47788.24 2015-03-18 01:22:58.000 077 21074.35 130.62 42890.68 47788.28 2015-03-18 01:22:59.000 077 21074.38 130.61 42890.71 47788.26 2015-03-18 01:23:00.000 077 21074.38 130.62 42890.72 47788.29 2015-03-18 01:23:01.000 077 21074.40 130.64 42890.74 47788.28 2015-03-18 01:23:02.000 077 21074.40 130.62 42890.76 47788.33 2015-03-18 01:23:03.000 077 21074.42 130.60 42890.79 47788.34 2015-03-18 01:23:04.000 077 21074.44 130.61 42890.78 47788.35 2015-03-18 01:23:05.000 077 21074.43 130.62 42890.80 47788.38 2015-03-18 01:23:06.000 077 21074.46 130.66 42890.81 47788.37 2015-03-18 01:23:07.000 077 21074.45 130.68 42890.75 47788.39 2015-03-18 01:23:08.000 077 21074.44 130.69 42890.76 47788.40 2015-03-18 01:23:09.000 077 21074.47 130.71 42890.76 47788.39 2015-03-18 01:23:10.000 077 21074.46 130.72 42890.79 47788.38 2015-03-18 01:23:11.000 077 21074.48 130.76 42890.77 47788.38 2015-03-18 01:23:12.000 077 21074.49 130.77 42890.78 47788.38 2015-03-18 01:23:13.000 077 21074.48 130.75 42890.76 47788.38 2015-03-18 01:23:14.000 077 21074.48 130.76 42890.75 47788.41 2015-03-18 01:23:15.000 077 21074.47 130.80 42890.78 47788.40 2015-03-18 01:23:16.000 077 21074.44 130.80 42890.77 47788.40 2015-03-18 01:23:17.000 077 21074.48 130.81 42890.78 47788.41 2015-03-18 01:23:18.000 077 21074.49 130.80 42890.79 47788.43 2015-03-18 01:23:19.000 077 21074.47 130.82 42890.77 47788.41 2015-03-18 01:23:20.000 077 21074.49 130.84 42890.80 47788.44 2015-03-18 01:23:21.000 077 21074.48 130.83 42890.80 47788.42 2015-03-18 01:23:22.000 077 21074.51 130.88 42890.80 47788.41 2015-03-18 01:23:23.000 077 21074.51 130.91 42890.81 47788.43 2015-03-18 01:23:24.000 077 21074.52 130.94 42890.79 47788.45 2015-03-18 01:23:25.000 077 21074.52 130.94 42890.80 47788.45 2015-03-18 01:23:26.000 077 21074.56 130.96 42890.79 47788.45 2015-03-18 01:23:27.000 077 21074.52 130.98 42890.83 47788.47 2015-03-18 01:23:28.000 077 21074.54 130.98 42890.85 47788.49 2015-03-18 01:23:29.000 077 21074.54 131.01 42890.86 47788.47 2015-03-18 01:23:30.000 077 21074.56 131.03 42890.84 47788.45 2015-03-18 01:23:31.000 077 21074.58 131.05 42890.83 47788.47 2015-03-18 01:23:32.000 077 21074.58 131.09 42890.80 47788.48 2015-03-18 01:23:33.000 077 21074.60 131.08 42890.82 47788.49 2015-03-18 01:23:34.000 077 21074.60 131.08 42890.85 47788.48 2015-03-18 01:23:35.000 077 21074.62 131.09 42890.87 47788.50 2015-03-18 01:23:36.000 077 21074.65 131.07 42890.87 47788.53 2015-03-18 01:23:37.000 077 21074.67 131.05 42890.86 47788.54 2015-03-18 01:23:38.000 077 21074.70 131.04 42890.89 47788.55 2015-03-18 01:23:39.000 077 21074.70 131.06 42890.93 47788.60 2015-03-18 01:23:40.000 077 21074.71 131.04 42890.91 47788.62 2015-03-18 01:23:41.000 077 21074.71 131.06 42890.92 47788.63 2015-03-18 01:23:42.000 077 21074.74 131.06 42890.91 47788.62 2015-03-18 01:23:43.000 077 21074.76 131.06 42890.93 47788.66 2015-03-18 01:23:44.000 077 21074.76 131.10 42890.94 47788.65 2015-03-18 01:23:45.000 077 21074.77 131.09 42890.91 47788.63 2015-03-18 01:23:46.000 077 21074.77 131.09 42890.91 47788.66 2015-03-18 01:23:47.000 077 21074.80 131.11 42890.90 47788.66 2015-03-18 01:23:48.000 077 21074.82 131.08 42890.92 47788.65 2015-03-18 01:23:49.000 077 21074.82 131.05 42890.92 47788.67 2015-03-18 01:23:50.000 077 21074.80 131.06 42890.90 47788.69 2015-03-18 01:23:51.000 077 21074.81 131.07 42890.93 47788.69 2015-03-18 01:23:52.000 077 21074.81 131.07 42890.90 47788.70 2015-03-18 01:23:53.000 077 21074.79 131.10 42890.94 47788.70 2015-03-18 01:23:54.000 077 21074.77 131.15 42890.93 47788.71 2015-03-18 01:23:55.000 077 21074.79 131.19 42890.89 47788.69 2015-03-18 01:23:56.000 077 21074.75 131.23 42890.86 47788.67 2015-03-18 01:23:57.000 077 21074.75 131.25 42890.84 47788.61 2015-03-18 01:23:58.000 077 21074.77 131.24 42890.81 47788.62 2015-03-18 01:23:59.000 077 21074.77 131.23 42890.77 47788.59 2015-03-18 01:24:00.000 077 21074.79 131.21 42890.76 47788.58 2015-03-18 01:24:01.000 077 21074.80 131.20 42890.77 47788.58 2015-03-18 01:24:02.000 077 21074.80 131.20 42890.77 47788.56 2015-03-18 01:24:03.000 077 21074.81 131.19 42890.77 47788.56 2015-03-18 01:24:04.000 077 21074.81 131.18 42890.73 47788.58 2015-03-18 01:24:05.000 077 21074.82 131.18 42890.77 47788.56 2015-03-18 01:24:06.000 077 21074.83 131.16 42890.78 47788.58 2015-03-18 01:24:07.000 077 21074.85 131.16 42890.79 47788.57 2015-03-18 01:24:08.000 077 21074.84 131.17 42890.78 47788.59 2015-03-18 01:24:09.000 077 21074.84 131.17 42890.75 47788.58 2015-03-18 01:24:10.000 077 21074.86 131.15 42890.79 47788.60 2015-03-18 01:24:11.000 077 21074.81 131.14 42890.78 47788.60 2015-03-18 01:24:12.000 077 21074.83 131.14 42890.79 47788.61 2015-03-18 01:24:13.000 077 21074.84 131.14 42890.79 47788.59 2015-03-18 01:24:14.000 077 21074.84 131.12 42890.80 47788.60 2015-03-18 01:24:15.000 077 21074.82 131.15 42890.78 47788.61 2015-03-18 01:24:16.000 077 21074.87 131.11 42890.78 47788.61 2015-03-18 01:24:17.000 077 21074.87 131.11 42890.79 47788.63 2015-03-18 01:24:18.000 077 21074.88 131.08 42890.78 47788.65 2015-03-18 01:24:19.000 077 21074.92 131.08 42890.79 47788.64 2015-03-18 01:24:20.000 077 21074.94 131.07 42890.82 47788.66 2015-03-18 01:24:21.000 077 21074.94 131.05 42890.79 47788.66 2015-03-18 01:24:22.000 077 21074.96 131.08 42890.84 47788.66 2015-03-18 01:24:23.000 077 21074.95 131.07 42890.82 47788.67 2015-03-18 01:24:24.000 077 21074.96 131.09 42890.81 47788.66 2015-03-18 01:24:25.000 077 21074.96 131.09 42890.83 47788.71 2015-03-18 01:24:26.000 077 21074.95 131.07 42890.85 47788.67 2015-03-18 01:24:27.000 077 21074.95 131.07 42890.84 47788.66 2015-03-18 01:24:28.000 077 21074.94 131.06 42890.84 47788.69 2015-03-18 01:24:29.000 077 21074.92 131.04 42890.85 47788.67 2015-03-18 01:24:30.000 077 21074.98 131.02 42890.85 47788.70 2015-03-18 01:24:31.000 077 21074.98 131.03 42890.86 47788.70 2015-03-18 01:24:32.000 077 21074.96 131.03 42890.86 47788.71 2015-03-18 01:24:33.000 077 21074.96 131.06 42890.85 47788.71 2015-03-18 01:24:34.000 077 21074.97 131.07 42890.87 47788.71 2015-03-18 01:24:35.000 077 21074.99 131.08 42890.89 47788.71 2015-03-18 01:24:36.000 077 21074.99 131.10 42890.85 47788.72 2015-03-18 01:24:37.000 077 21074.98 131.11 42890.83 47788.73 2015-03-18 01:24:38.000 077 21074.97 131.13 42890.84 47788.70 2015-03-18 01:24:39.000 077 21074.93 131.13 42890.80 47788.70 2015-03-18 01:24:40.000 077 21074.97 131.15 42890.79 47788.70 2015-03-18 01:24:41.000 077 21074.95 131.17 42890.80 47788.69 2015-03-18 01:24:42.000 077 21074.96 131.17 42890.76 47788.70 2015-03-18 01:24:43.000 077 21074.97 131.18 42890.79 47788.67 2015-03-18 01:24:44.000 077 21074.97 131.20 42890.81 47788.69 2015-03-18 01:24:45.000 077 21074.97 131.20 42890.79 47788.68 2015-03-18 01:24:46.000 077 21074.97 131.18 42890.80 47788.67 2015-03-18 01:24:47.000 077 21074.95 131.19 42890.78 47788.68 2015-03-18 01:24:48.000 077 21074.98 131.20 42890.78 47788.66 2015-03-18 01:24:49.000 077 21074.99 131.21 42890.79 47788.67 2015-03-18 01:24:50.000 077 21074.99 131.23 42890.79 47788.68 2015-03-18 01:24:51.000 077 21074.98 131.23 42890.80 47788.67 2015-03-18 01:24:52.000 077 21074.99 131.20 42890.78 47788.70 2015-03-18 01:24:53.000 077 21075.01 131.22 42890.76 47788.68 2015-03-18 01:24:54.000 077 21075.01 131.21 42890.78 47788.68 2015-03-18 01:24:55.000 077 21075.04 131.19 42890.78 47788.69 2015-03-18 01:24:56.000 077 21075.06 131.18 42890.77 47788.68 2015-03-18 01:24:57.000 077 21075.07 131.18 42890.78 47788.70 2015-03-18 01:24:58.000 077 21075.08 131.18 42890.80 47788.70 2015-03-18 01:24:59.000 077 21075.06 131.17 42890.80 47788.69 2015-03-18 01:25:00.000 077 21075.04 131.18 42890.82 47788.71 2015-03-18 01:25:01.000 077 21075.05 131.19 42890.79 47788.70 2015-03-18 01:25:02.000 077 21075.04 131.18 42890.80 47788.72 2015-03-18 01:25:03.000 077 21075.09 131.17 42890.81 47788.71 2015-03-18 01:25:04.000 077 21075.09 131.14 42890.81 47788.72 2015-03-18 01:25:05.000 077 21075.07 131.11 42890.84 47788.72 2015-03-18 01:25:06.000 077 21075.09 131.14 42890.85 47788.75 2015-03-18 01:25:07.000 077 21075.13 131.13 42890.83 47788.76 2015-03-18 01:25:08.000 077 21075.09 131.11 42890.83 47788.75 2015-03-18 01:25:09.000 077 21075.11 131.09 42890.81 47788.74 2015-03-18 01:25:10.000 077 21075.11 131.10 42890.81 47788.77 2015-03-18 01:25:11.000 077 21075.09 131.08 42890.81 47788.77 2015-03-18 01:25:12.000 077 21075.10 131.06 42890.83 47788.76 2015-03-18 01:25:13.000 077 21075.09 131.04 42890.86 47788.77 2015-03-18 01:25:14.000 077 21075.09 130.98 42890.87 47788.79 2015-03-18 01:25:15.000 077 21075.08 130.96 42890.90 47788.80 2015-03-18 01:25:16.000 077 21075.10 130.94 42890.89 47788.80 2015-03-18 01:25:17.000 077 21075.12 130.92 42890.87 47788.82 2015-03-18 01:25:18.000 077 21075.14 130.91 42890.89 47788.82 2015-03-18 01:25:19.000 077 21075.15 130.92 42890.91 47788.85 2015-03-18 01:25:20.000 077 21075.17 130.91 42890.93 47788.84 2015-03-18 01:25:21.000 077 21075.16 130.87 42890.92 47788.86 2015-03-18 01:25:22.000 077 21075.18 130.88 42890.91 47788.86 2015-03-18 01:25:23.000 077 21075.19 130.84 42890.95 47788.87 2015-03-18 01:25:24.000 077 21075.19 130.81 42890.95 47788.90 2015-03-18 01:25:25.000 077 21075.20 130.81 42890.94 47788.91 2015-03-18 01:25:26.000 077 21075.23 130.79 42890.92 47788.90 2015-03-18 01:25:27.000 077 21075.22 130.78 42890.94 47788.92 2015-03-18 01:25:28.000 077 21075.21 130.75 42890.96 47788.92 2015-03-18 01:25:29.000 077 21075.18 130.74 42891.00 47788.92 2015-03-18 01:25:30.000 077 21075.20 130.71 42891.00 47788.95 2015-03-18 01:25:31.000 077 21075.22 130.69 42890.99 47788.93 2015-03-18 01:25:32.000 077 21075.21 130.68 42891.01 47788.93 2015-03-18 01:25:33.000 077 21075.26 130.63 42891.00 47788.98 2015-03-18 01:25:34.000 077 21075.27 130.63 42891.00 47788.97 2015-03-18 01:25:35.000 077 21075.27 130.61 42891.03 47788.97 2015-03-18 01:25:36.000 077 21075.29 130.56 42891.05 47788.99 2015-03-18 01:25:37.000 077 21075.32 130.53 42891.07 47789.03 2015-03-18 01:25:38.000 077 21075.32 130.49 42891.09 47789.04 2015-03-18 01:25:39.000 077 21075.31 130.49 42891.12 47789.06 2015-03-18 01:25:40.000 077 21075.31 130.47 42891.13 47789.08 2015-03-18 01:25:41.000 077 21075.31 130.45 42891.14 47789.10 2015-03-18 01:25:42.000 077 21075.36 130.45 42891.15 47789.12 2015-03-18 01:25:43.000 077 21075.36 130.43 42891.15 47789.12 2015-03-18 01:25:44.000 077 21075.35 130.41 42891.19 47789.15 2015-03-18 01:25:45.000 077 21075.34 130.39 42891.18 47789.16 2015-03-18 01:25:46.000 077 21075.35 130.38 42891.18 47789.16 2015-03-18 01:25:47.000 077 21075.34 130.35 42891.18 47789.18 2015-03-18 01:25:48.000 077 21075.33 130.33 42891.23 47789.18 2015-03-18 01:25:49.000 077 21075.34 130.34 42891.22 47789.17 2015-03-18 01:25:50.000 077 21075.36 130.31 42891.21 47789.18 2015-03-18 01:25:51.000 077 21075.35 130.32 42891.20 47789.20 2015-03-18 01:25:52.000 077 21075.37 130.34 42891.23 47789.20 2015-03-18 01:25:53.000 077 21075.34 130.35 42891.20 47789.19 2015-03-18 01:25:54.000 077 21075.33 130.31 42891.18 47789.18 2015-03-18 01:25:55.000 077 21075.34 130.33 42891.21 47789.16 2015-03-18 01:25:56.000 077 21075.34 130.31 42891.21 47789.17 2015-03-18 01:25:57.000 077 21075.35 130.29 42891.20 47789.19 2015-03-18 01:25:58.000 077 21075.37 130.30 42891.18 47789.16 2015-03-18 01:25:59.000 077 21075.41 130.29 42891.19 47789.17 2015-03-18 01:26:00.000 077 21075.38 130.27 42891.19 47789.20 2015-03-18 01:26:01.000 077 21075.39 130.26 42891.21 47789.20 2015-03-18 01:26:02.000 077 21075.40 130.24 42891.20 47789.23 2015-03-18 01:26:03.000 077 21075.39 130.25 42891.22 47789.22 2015-03-18 01:26:04.000 077 21075.41 130.24 42891.19 47789.23 2015-03-18 01:26:05.000 077 21075.41 130.24 42891.22 47789.25 2015-03-18 01:26:06.000 077 21075.41 130.21 42891.23 47789.22 2015-03-18 01:26:07.000 077 21075.43 130.19 42891.23 47789.27 2015-03-18 01:26:08.000 077 21075.45 130.18 42891.21 47789.25 2015-03-18 01:26:09.000 077 21075.43 130.17 42891.23 47789.26 2015-03-18 01:26:10.000 077 21075.46 130.18 42891.24 47789.28 2015-03-18 01:26:11.000 077 21075.48 130.15 42891.23 47789.28 2015-03-18 01:26:12.000 077 21075.46 130.10 42891.24 47789.28 2015-03-18 01:26:13.000 077 21075.46 130.07 42891.24 47789.31 2015-03-18 01:26:14.000 077 21075.51 130.06 42891.26 47789.30 2015-03-18 01:26:15.000 077 21075.52 130.02 42891.26 47789.35 2015-03-18 01:26:16.000 077 21075.55 129.96 42891.28 47789.33 2015-03-18 01:26:17.000 077 21075.57 129.95 42891.30 47789.38 2015-03-18 01:26:18.000 077 21075.53 129.94 42891.31 47789.39 2015-03-18 01:26:19.000 077 21075.51 129.92 42891.31 47789.37 2015-03-18 01:26:20.000 077 21075.54 129.88 42891.31 47789.37 2015-03-18 01:26:21.000 077 21075.52 129.84 42891.36 47789.41 2015-03-18 01:26:22.000 077 21075.55 129.81 42891.35 47789.41 2015-03-18 01:26:23.000 077 21075.57 129.79 42891.35 47789.43 2015-03-18 01:26:24.000 077 21075.57 129.77 42891.38 47789.43 2015-03-18 01:26:25.000 077 21075.54 129.76 42891.36 47789.46 2015-03-18 01:26:26.000 077 21075.57 129.72 42891.35 47789.45 2015-03-18 01:26:27.000 077 21075.57 129.63 42891.41 47789.44 2015-03-18 01:26:28.000 077 21075.61 129.54 42891.43 47789.48 2015-03-18 01:26:29.000 077 21075.62 129.46 42891.45 47789.51 2015-03-18 01:26:30.000 077 21075.65 129.42 42891.48 47789.58 2015-03-18 01:26:31.000 077 21075.65 129.39 42891.55 47789.60 2015-03-18 01:26:32.000 077 21075.62 129.40 42891.60 47789.61 2015-03-18 01:26:33.000 077 21075.62 129.38 42891.60 47789.64 2015-03-18 01:26:34.000 077 21075.68 129.37 42891.62 47789.66 2015-03-18 01:26:35.000 077 21075.67 129.36 42891.60 47789.67 2015-03-18 01:26:36.000 077 21075.65 129.36 42891.61 47789.68 2015-03-18 01:26:37.000 077 21075.66 129.35 42891.60 47789.70 2015-03-18 01:26:38.000 077 21075.68 129.34 42891.59 47789.67 2015-03-18 01:26:39.000 077 21075.67 129.34 42891.59 47789.69 2015-03-18 01:26:40.000 077 21075.68 129.34 42891.62 47789.69 2015-03-18 01:26:41.000 077 21075.70 129.32 42891.61 47789.69 2015-03-18 01:26:42.000 077 21075.69 129.30 42891.62 47789.68 2015-03-18 01:26:43.000 077 21075.70 129.29 42891.61 47789.71 2015-03-18 01:26:44.000 077 21075.71 129.25 42891.60 47789.70 2015-03-18 01:26:45.000 077 21075.74 129.23 42891.60 47789.72 2015-03-18 01:26:46.000 077 21075.74 129.20 42891.60 47789.70 2015-03-18 01:26:47.000 077 21075.73 129.17 42891.65 47789.71 2015-03-18 01:26:48.000 077 21075.74 129.14 42891.63 47789.73 2015-03-18 01:26:49.000 077 21075.75 129.11 42891.62 47789.73 2015-03-18 01:26:50.000 077 21075.77 129.11 42891.63 47789.73 2015-03-18 01:26:51.000 077 21075.78 129.08 42891.65 47789.76 2015-03-18 01:26:52.000 077 21075.79 129.06 42891.64 47789.76 2015-03-18 01:26:53.000 077 21075.80 129.06 42891.63 47789.76 2015-03-18 01:26:54.000 077 21075.79 129.04 42891.63 47789.78 2015-03-18 01:26:55.000 077 21075.80 129.02 42891.65 47789.78 2015-03-18 01:26:56.000 077 21075.77 129.01 42891.64 47789.76 2015-03-18 01:26:57.000 077 21075.79 128.97 42891.62 47789.79 2015-03-18 01:26:58.000 077 21075.78 128.95 42891.65 47789.79 2015-03-18 01:26:59.000 077 21075.76 128.93 42891.62 47789.82 2015-03-18 01:27:00.000 077 21075.77 128.89 42891.66 47789.79 2015-03-18 01:27:01.000 077 21075.78 128.85 42891.70 47789.80 2015-03-18 01:27:02.000 077 21075.78 128.84 42891.69 47789.81 2015-03-18 01:27:03.000 077 21075.80 128.82 42891.66 47789.82 2015-03-18 01:27:04.000 077 21075.79 128.79 42891.69 47789.81 2015-03-18 01:27:05.000 077 21075.77 128.75 42891.70 47789.81 2015-03-18 01:27:06.000 077 21075.79 128.73 42891.68 47789.83 2015-03-18 01:27:07.000 077 21075.80 128.72 42891.69 47789.82 2015-03-18 01:27:08.000 077 21075.79 128.71 42891.68 47789.82 2015-03-18 01:27:09.000 077 21075.78 128.70 42891.68 47789.82 2015-03-18 01:27:10.000 077 21075.75 128.65 42891.71 47789.81 2015-03-18 01:27:11.000 077 21075.72 128.65 42891.72 47789.81 2015-03-18 01:27:12.000 077 21075.70 128.61 42891.69 47789.76 2015-03-18 01:27:13.000 077 21075.73 128.57 42891.72 47789.79 2015-03-18 01:27:14.000 077 21075.71 128.55 42891.71 47789.82 2015-03-18 01:27:15.000 077 21075.69 128.53 42891.70 47789.79 2015-03-18 01:27:16.000 077 21075.68 128.50 42891.71 47789.79 2015-03-18 01:27:17.000 077 21075.66 128.48 42891.70 47789.78 2015-03-18 01:27:18.000 077 21075.66 128.43 42891.71 47789.79 2015-03-18 01:27:19.000 077 21075.67 128.38 42891.74 47789.80 2015-03-18 01:27:20.000 077 21075.66 128.34 42891.78 47789.81 2015-03-18 01:27:21.000 077 21075.64 128.35 42891.76 47789.82 2015-03-18 01:27:22.000 077 21075.61 128.38 42891.77 47789.83 2015-03-18 01:27:23.000 077 21075.60 128.38 42891.75 47789.81 2015-03-18 01:27:24.000 077 21075.58 128.37 42891.77 47789.80 2015-03-18 01:27:25.000 077 21075.56 128.37 42891.78 47789.79 2015-03-18 01:27:26.000 077 21075.50 128.35 42891.75 47789.81 2015-03-18 01:27:27.000 077 21075.47 128.32 42891.76 47789.77 2015-03-18 01:27:28.000 077 21075.53 128.30 42891.81 47789.78 2015-03-18 01:27:29.000 077 21075.53 128.28 42891.82 47789.80 2015-03-18 01:27:30.000 077 21075.49 128.28 42891.85 47789.81 2015-03-18 01:27:31.000 077 21075.50 128.23 42891.88 47789.84 2015-03-18 01:27:32.000 077 21075.49 128.22 42891.89 47789.86 2015-03-18 01:27:33.000 077 21075.46 128.20 42891.90 47789.85 2015-03-18 01:27:34.000 077 21075.44 128.19 42891.90 47789.88 2015-03-18 01:27:35.000 077 21075.46 128.15 42891.94 47789.85 2015-03-18 01:27:36.000 077 21075.42 128.15 42891.90 47789.86 2015-03-18 01:27:37.000 077 21075.40 128.14 42891.89 47789.88 2015-03-18 01:27:38.000 077 21075.40 128.13 42891.93 47789.88 2015-03-18 01:27:39.000 077 21075.40 128.11 42891.94 47789.87 2015-03-18 01:27:40.000 077 21075.42 128.07 42891.95 47789.85 2015-03-18 01:27:41.000 077 21075.41 128.05 42891.91 47789.87 2015-03-18 01:27:42.000 077 21075.41 128.04 42891.93 47789.87 2015-03-18 01:27:43.000 077 21075.41 128.05 42891.96 47789.89 2015-03-18 01:27:44.000 077 21075.40 128.04 42891.98 47789.87 2015-03-18 01:27:45.000 077 21075.38 128.03 42892.01 47789.88 2015-03-18 01:27:46.000 077 21075.36 128.01 42892.00 47789.88 2015-03-18 01:27:47.000 077 21075.37 127.99 42892.01 47789.92 2015-03-18 01:27:48.000 077 21075.34 127.96 42892.03 47789.90 2015-03-18 01:27:49.000 077 21075.32 127.92 42892.08 47789.91 2015-03-18 01:27:50.000 077 21075.31 127.90 42892.06 47789.89 2015-03-18 01:27:51.000 077 21075.28 127.90 42892.02 47789.91 2015-03-18 01:27:52.000 077 21075.25 127.94 42892.03 47789.92 2015-03-18 01:27:53.000 077 21075.25 127.98 42891.99 47789.88 2015-03-18 01:27:54.000 077 21075.24 127.98 42891.94 47789.81 2015-03-18 01:27:55.000 077 21075.24 127.91 42891.93 47789.79 2015-03-18 01:27:56.000 077 21075.24 127.81 42891.97 47789.81 2015-03-18 01:27:57.000 077 21075.22 127.77 42892.03 47789.81 2015-03-18 01:27:58.000 077 21075.22 127.70 42892.04 47789.83 2015-03-18 01:27:59.000 077 21075.20 127.68 42892.07 47789.88 2015-03-18 01:28:00.000 077 21075.18 127.68 42892.09 47789.86 2015-03-18 01:28:01.000 077 21075.17 127.65 42892.07 47789.88 2015-03-18 01:28:02.000 077 21075.16 127.63 42892.09 47789.88 2015-03-18 01:28:03.000 077 21075.19 127.60 42892.10 47789.91 2015-03-18 01:28:04.000 077 21075.14 127.58 42892.11 47789.89 2015-03-18 01:28:05.000 077 21075.16 127.55 42892.14 47789.90 2015-03-18 01:28:06.000 077 21075.15 127.55 42892.12 47789.88 2015-03-18 01:28:07.000 077 21075.15 127.54 42892.11 47789.90 2015-03-18 01:28:08.000 077 21075.13 127.52 42892.12 47789.91 2015-03-18 01:28:09.000 077 21075.14 127.52 42892.14 47789.91 2015-03-18 01:28:10.000 077 21075.13 127.48 42892.18 47789.91 2015-03-18 01:28:11.000 077 21075.12 127.46 42892.16 47789.89 2015-03-18 01:28:12.000 077 21075.12 127.45 42892.15 47789.91 2015-03-18 01:28:13.000 077 21075.15 127.41 42892.17 47789.90 2015-03-18 01:28:14.000 077 21075.12 127.39 42892.18 47789.91 2015-03-18 01:28:15.000 077 21075.13 127.37 42892.17 47789.91 2015-03-18 01:28:16.000 077 21075.11 127.39 42892.16 47789.90 2015-03-18 01:28:17.000 077 21075.08 127.36 42892.16 47789.89 2015-03-18 01:28:18.000 077 21075.07 127.33 42892.19 47789.92 2015-03-18 01:28:19.000 077 21075.05 127.35 42892.20 47789.90 2015-03-18 01:28:20.000 077 21075.05 127.33 42892.22 47789.92 2015-03-18 01:28:21.000 077 21075.05 127.31 42892.20 47789.90 2015-03-18 01:28:22.000 077 21075.05 127.30 42892.22 47789.92 2015-03-18 01:28:23.000 077 21075.04 127.27 42892.21 47789.91 2015-03-18 01:28:24.000 077 21075.03 127.26 42892.22 47789.91 2015-03-18 01:28:25.000 077 21075.03 127.22 42892.20 47789.93 2015-03-18 01:28:26.000 077 21075.02 127.21 42892.22 47789.91 2015-03-18 01:28:27.000 077 21075.01 127.18 42892.23 47789.91 2015-03-18 01:28:28.000 077 21074.99 127.17 42892.23 47789.92 2015-03-18 01:28:29.000 077 21074.99 127.15 42892.26 47789.91 2015-03-18 01:28:30.000 077 21075.00 127.14 42892.26 47789.92 2015-03-18 01:28:31.000 077 21075.00 127.10 42892.25 47789.96 2015-03-18 01:28:32.000 077 21075.01 127.07 42892.24 47789.92 2015-03-18 01:28:33.000 077 21075.00 127.08 42892.24 47789.94 2015-03-18 01:28:34.000 077 21074.97 127.07 42892.27 47789.95 2015-03-18 01:28:35.000 077 21074.97 127.07 42892.28 47789.96 2015-03-18 01:28:36.000 077 21074.93 127.10 42892.29 47789.97 2015-03-18 01:28:37.000 077 21074.92 127.09 42892.29 47789.95 2015-03-18 01:28:38.000 077 21074.90 127.06 42892.28 47789.96 2015-03-18 01:28:39.000 077 21074.93 127.06 42892.30 47789.95 2015-03-18 01:28:40.000 077 21074.90 127.04 42892.28 47789.95 2015-03-18 01:28:41.000 077 21074.86 127.02 42892.30 47789.97 2015-03-18 01:28:42.000 077 21074.87 127.01 42892.28 47789.94 2015-03-18 01:28:43.000 077 21074.87 126.99 42892.28 47789.95 2015-03-18 01:28:44.000 077 21074.89 126.98 42892.29 47789.95 2015-03-18 01:28:45.000 077 21074.88 126.99 42892.30 47789.95 2015-03-18 01:28:46.000 077 21074.84 127.03 42892.29 47789.95 2015-03-18 01:28:47.000 077 21074.84 127.06 42892.28 47789.93 2015-03-18 01:28:48.000 077 21074.80 127.08 42892.25 47789.92 2015-03-18 01:28:49.000 077 21074.77 127.11 42892.23 47789.86 2015-03-18 01:28:50.000 077 21074.77 127.11 42892.21 47789.83 2015-03-18 01:28:51.000 077 21074.77 127.09 42892.19 47789.81 2015-03-18 01:28:52.000 077 21074.75 127.09 42892.18 47789.79 2015-03-18 01:28:53.000 077 21074.75 127.09 42892.21 47789.79 2015-03-18 01:28:54.000 077 21074.74 127.10 42892.20 47789.79 2015-03-18 01:28:55.000 077 21074.76 127.14 42892.17 47789.77 2015-03-18 01:28:56.000 077 21074.76 127.13 42892.19 47789.76 2015-03-18 01:28:57.000 077 21074.72 127.14 42892.17 47789.76 2015-03-18 01:28:58.000 077 21074.70 127.13 42892.19 47789.75 2015-03-18 01:28:59.000 077 21074.71 127.13 42892.21 47789.74 2015-03-18 01:29:00.000 077 21074.71 127.12 42892.19 47789.75 2015-03-18 01:29:01.000 077 21074.68 127.12 42892.18 47789.75 2015-03-18 01:29:02.000 077 21074.68 127.14 42892.20 47789.75 2015-03-18 01:29:03.000 077 21074.71 127.12 42892.19 47789.76 2015-03-18 01:29:04.000 077 21074.72 127.13 42892.21 47789.74 2015-03-18 01:29:05.000 077 21074.70 127.12 42892.22 47789.74 2015-03-18 01:29:06.000 077 21074.67 127.10 42892.22 47789.76 2015-03-18 01:29:07.000 077 21074.68 127.11 42892.21 47789.74 2015-03-18 01:29:08.000 077 21074.67 127.14 42892.21 47789.75 2015-03-18 01:29:09.000 077 21074.68 127.15 42892.19 47789.78 2015-03-18 01:29:10.000 077 21074.68 127.13 42892.21 47789.76 2015-03-18 01:29:11.000 077 21074.69 127.14 42892.20 47789.77 2015-03-18 01:29:12.000 077 21074.68 127.15 42892.21 47789.75 2015-03-18 01:29:13.000 077 21074.70 127.14 42892.21 47789.76 2015-03-18 01:29:14.000 077 21074.71 127.16 42892.23 47789.75 2015-03-18 01:29:15.000 077 21074.70 127.18 42892.25 47789.78 2015-03-18 01:29:16.000 077 21074.69 127.18 42892.24 47789.76 2015-03-18 01:29:17.000 077 21074.72 127.19 42892.23 47789.78 2015-03-18 01:29:18.000 077 21074.72 127.17 42892.23 47789.79 2015-03-18 01:29:19.000 077 21074.75 127.13 42892.25 47789.80 2015-03-18 01:29:20.000 077 21074.77 127.11 42892.28 47789.82 2015-03-18 01:29:21.000 077 21074.77 127.12 42892.27 47789.84 2015-03-18 01:29:22.000 077 21074.79 127.11 42892.24 47789.84 2015-03-18 01:29:23.000 077 21074.81 127.08 42892.24 47789.84 2015-03-18 01:29:24.000 077 21074.81 127.10 42892.24 47789.84 2015-03-18 01:29:25.000 077 21074.80 127.12 42892.23 47789.83 2015-03-18 01:29:26.000 077 21074.81 127.11 42892.23 47789.84 2015-03-18 01:29:27.000 077 21074.78 127.11 42892.21 47789.80 2015-03-18 01:29:28.000 077 21074.79 127.10 42892.20 47789.81 2015-03-18 01:29:29.000 077 21074.75 127.11 42892.21 47789.82 2015-03-18 01:29:30.000 077 21074.75 127.12 42892.20 47789.78 2015-03-18 01:29:31.000 077 21074.73 127.14 42892.19 47789.78 2015-03-18 01:29:32.000 077 21074.71 127.13 42892.20 47789.76 2015-03-18 01:29:33.000 077 21074.73 127.09 42892.21 47789.78 2015-03-18 01:29:34.000 077 21074.71 127.08 42892.16 47789.77 2015-03-18 01:29:35.000 077 21074.72 127.08 42892.19 47789.78 2015-03-18 01:29:36.000 077 21074.74 127.04 42892.18 47789.80 2015-03-18 01:29:37.000 077 21074.75 127.06 42892.19 47789.79 2015-03-18 01:29:38.000 077 21074.76 127.06 42892.18 47789.78 2015-03-18 01:29:39.000 077 21074.76 127.07 42892.20 47789.81 2015-03-18 01:29:40.000 077 21074.80 127.06 42892.17 47789.83 2015-03-18 01:29:41.000 077 21074.78 127.11 42892.19 47789.82 2015-03-18 01:29:42.000 077 21074.78 127.14 42892.16 47789.80 2015-03-18 01:29:43.000 077 21074.75 127.14 42892.20 47789.78 2015-03-18 01:29:44.000 077 21074.71 127.17 42892.16 47789.77 2015-03-18 01:29:45.000 077 21074.70 127.17 42892.14 47789.74 2015-03-18 01:29:46.000 077 21074.69 127.18 42892.11 47789.75 2015-03-18 01:29:47.000 077 21074.70 127.19 42892.11 47789.73 2015-03-18 01:29:48.000 077 21074.71 127.19 42892.11 47789.73 2015-03-18 01:29:49.000 077 21074.74 127.20 42892.13 47789.75 2015-03-18 01:29:50.000 077 21074.78 127.19 42892.15 47789.72 2015-03-18 01:29:51.000 077 21074.79 127.18 42892.15 47789.75 2015-03-18 01:29:52.000 077 21074.82 127.19 42892.13 47789.75 2015-03-18 01:29:53.000 077 21074.85 127.20 42892.13 47789.76 2015-03-18 01:29:54.000 077 21074.81 127.27 42892.13 47789.76 2015-03-18 01:29:55.000 077 21074.80 127.35 42892.09 47789.78 2015-03-18 01:29:56.000 077 21074.81 127.40 42892.04 47789.74 2015-03-18 01:29:57.000 077 21074.80 127.41 42892.04 47789.71 2015-03-18 01:29:58.000 077 21074.80 127.41 42892.03 47789.68 2015-03-18 01:29:59.000 077 21074.83 127.41 42892.01 47789.68 2015-03-18 01:30:00.000 077 21074.83 127.42 42891.98 47789.67 2015-03-18 01:30:01.000 077 21074.81 127.41 42892.03 47789.64 2015-03-18 01:30:02.000 077 21074.81 127.44 42892.00 47789.66 2015-03-18 01:30:03.000 077 21074.84 127.45 42892.00 47789.66 2015-03-18 01:30:04.000 077 21074.87 127.45 42891.97 47789.66 2015-03-18 01:30:05.000 077 21074.86 127.41 42891.97 47789.65 2015-03-18 01:30:06.000 077 21074.87 127.35 42892.02 47789.68 2015-03-18 01:30:07.000 077 21074.91 127.35 42892.03 47789.71 2015-03-18 01:30:08.000 077 21074.93 127.33 42892.04 47789.74 2015-03-18 01:30:09.000 077 21074.92 127.32 42892.09 47789.79 2015-03-18 01:30:10.000 077 21074.94 127.34 42892.15 47789.82 2015-03-18 01:30:11.000 077 21074.97 127.34 42892.15 47789.81 2015-03-18 01:30:12.000 077 21074.97 127.35 42892.18 47789.83 2015-03-18 01:30:13.000 077 21074.97 127.37 42892.16 47789.87 2015-03-18 01:30:14.000 077 21074.98 127.34 42892.16 47789.87 2015-03-18 01:30:15.000 077 21074.98 127.38 42892.18 47789.87 2015-03-18 01:30:16.000 077 21074.99 127.38 42892.16 47789.88 2015-03-18 01:30:17.000 077 21075.02 127.38 42892.14 47789.88 2015-03-18 01:30:18.000 077 21075.06 127.38 42892.14 47789.89 2015-03-18 01:30:19.000 077 21075.07 127.38 42892.18 47789.92 2015-03-18 01:30:20.000 077 21075.07 127.38 42892.19 47789.93 2015-03-18 01:30:21.000 077 21075.10 127.39 42892.16 47789.93 2015-03-18 01:30:22.000 077 21075.09 127.41 42892.18 47789.97 2015-03-18 01:30:23.000 077 21075.10 127.46 42892.16 47789.96 2015-03-18 01:30:24.000 077 21075.11 127.46 42892.16 47789.95 2015-03-18 01:30:25.000 077 21075.14 127.51 42892.15 47789.96 2015-03-18 01:30:26.000 077 21075.13 127.50 42892.10 47789.96 2015-03-18 01:30:27.000 077 21075.19 127.50 42892.07 47789.95 2015-03-18 01:30:28.000 077 21075.19 127.51 42892.10 47789.93 2015-03-18 01:30:29.000 077 21075.19 127.52 42892.13 47789.94 2015-03-18 01:30:30.000 077 21075.25 127.51 42892.09 47789.94 2015-03-18 01:30:31.000 077 21075.25 127.49 42892.09 47789.95 2015-03-18 01:30:32.000 077 21075.26 127.49 42892.09 47789.95 2015-03-18 01:30:33.000 077 21075.28 127.46 42892.08 47789.98 2015-03-18 01:30:34.000 077 21075.30 127.47 42892.09 47790.00 2015-03-18 01:30:35.000 077 21075.34 127.47 42892.11 47789.98 2015-03-18 01:30:36.000 077 21075.36 127.50 42892.13 47790.00 2015-03-18 01:30:37.000 077 21075.38 127.53 42892.18 47790.02 2015-03-18 01:30:38.000 077 21075.40 127.55 42892.14 47790.04 2015-03-18 01:30:39.000 077 21075.38 127.58 42892.12 47790.02 2015-03-18 01:30:40.000 077 21075.38 127.55 42892.15 47790.03 2015-03-18 01:30:41.000 077 21075.40 127.57 42892.16 47790.03 2015-03-18 01:30:42.000 077 21075.42 127.60 42892.12 47790.06 2015-03-18 01:30:43.000 077 21075.40 127.61 42892.13 47790.05 2015-03-18 01:30:44.000 077 21075.42 127.64 42892.15 47790.05 2015-03-18 01:30:45.000 077 21075.48 127.59 42892.12 47790.09 2015-03-18 01:30:46.000 077 21075.51 127.59 42892.15 47790.07 2015-03-18 01:30:47.000 077 21075.48 127.62 42892.16 47790.08 2015-03-18 01:30:48.000 077 21075.54 127.60 42892.18 47790.11 2015-03-18 01:30:49.000 077 21075.55 127.63 42892.17 47790.12 2015-03-18 01:30:50.000 077 21075.56 127.63 42892.17 47790.12 2015-03-18 01:30:51.000 077 21075.59 127.61 42892.19 47790.15 2015-03-18 01:30:52.000 077 21075.59 127.62 42892.20 47790.15 2015-03-18 01:30:53.000 077 21075.59 127.65 42892.17 47790.18 2015-03-18 01:30:54.000 077 21075.62 127.69 42892.17 47790.18 2015-03-18 01:30:55.000 077 21075.64 127.69 42892.19 47790.20 2015-03-18 01:30:56.000 077 21075.66 127.71 42892.18 47790.20 2015-03-18 01:30:57.000 077 21075.67 127.71 42892.18 47790.20 2015-03-18 01:30:58.000 077 21075.63 127.72 42892.19 47790.24 2015-03-18 01:30:59.000 077 21075.67 127.71 42892.17 47790.23 2015-03-18 01:31:00.000 077 21075.68 127.70 42892.20 47790.25 2015-03-18 01:31:01.000 077 21075.72 127.71 42892.23 47790.28 2015-03-18 01:31:02.000 077 21075.74 127.71 42892.24 47790.27 2015-03-18 01:31:03.000 077 21075.77 127.73 42892.23 47790.29 2015-03-18 01:31:04.000 077 21075.80 127.74 42892.27 47790.31 2015-03-18 01:31:05.000 077 21075.84 127.76 42892.30 47790.31 2015-03-18 01:31:06.000 077 21075.85 127.77 42892.27 47790.30 2015-03-18 01:31:07.000 077 21075.87 127.76 42892.29 47790.36 2015-03-18 01:31:08.000 077 21075.89 127.76 42892.26 47790.36 2015-03-18 01:31:09.000 077 21075.93 127.72 42892.26 47790.38 2015-03-18 01:31:10.000 077 21075.92 127.71 42892.26 47790.39 2015-03-18 01:31:11.000 077 21075.93 127.72 42892.28 47790.40 2015-03-18 01:31:12.000 077 21075.94 127.70 42892.28 47790.41 2015-03-18 01:31:13.000 077 21075.93 127.69 42892.31 47790.43 2015-03-18 01:31:14.000 077 21075.97 127.68 42892.27 47790.44 2015-03-18 01:31:15.000 077 21075.99 127.69 42892.28 47790.44 2015-03-18 01:31:16.000 077 21076.00 127.69 42892.30 47790.46 2015-03-18 01:31:17.000 077 21076.02 127.71 42892.28 47790.45 2015-03-18 01:31:18.000 077 21076.05 127.70 42892.29 47790.46 2015-03-18 01:31:19.000 077 21076.07 127.68 42892.30 47790.48 2015-03-18 01:31:20.000 077 21076.12 127.67 42892.31 47790.49 2015-03-18 01:31:21.000 077 21076.13 127.67 42892.31 47790.51 2015-03-18 01:31:22.000 077 21076.18 127.64 42892.33 47790.54 2015-03-18 01:31:23.000 077 21076.22 127.61 42892.34 47790.54 2015-03-18 01:31:24.000 077 21076.27 127.60 42892.31 47790.57 2015-03-18 01:31:25.000 077 21076.28 127.59 42892.37 47790.58 2015-03-18 01:31:26.000 077 21076.29 127.58 42892.37 47790.60 2015-03-18 01:31:27.000 077 21076.34 127.57 42892.35 47790.64 2015-03-18 01:31:28.000 077 21076.35 127.57 42892.36 47790.63 2015-03-18 01:31:29.000 077 21076.33 127.56 42892.37 47790.67 2015-03-18 01:31:30.000 077 21076.37 127.54 42892.36 47790.65 2015-03-18 01:31:31.000 077 21076.42 127.51 42892.37 47790.67 2015-03-18 01:31:32.000 077 21076.42 127.48 42892.36 47790.70 2015-03-18 01:31:33.000 077 21076.46 127.48 42892.38 47790.70 2015-03-18 01:31:34.000 077 21076.50 127.48 42892.40 47790.72 2015-03-18 01:31:35.000 077 21076.56 127.44 42892.40 47790.74 2015-03-18 01:31:36.000 077 21076.60 127.44 42892.40 47790.77 2015-03-18 01:31:37.000 077 21076.63 127.43 42892.40 47790.81 2015-03-18 01:31:38.000 077 21076.65 127.43 42892.39 47790.80 2015-03-18 01:31:39.000 077 21076.66 127.44 42892.39 47790.84 2015-03-18 01:31:40.000 077 21076.68 127.44 42892.36 47790.85 2015-03-18 01:31:41.000 077 21076.70 127.41 42892.37 47790.83 2015-03-18 01:31:42.000 077 21076.74 127.38 42892.37 47790.83 2015-03-18 01:31:43.000 077 21076.78 127.34 42892.40 47790.85 2015-03-18 01:31:44.000 077 21076.80 127.31 42892.39 47790.87 2015-03-18 01:31:45.000 077 21076.80 127.32 42892.39 47790.90 2015-03-18 01:31:46.000 077 21076.85 127.32 42892.39 47790.89 2015-03-18 01:31:47.000 077 21076.86 127.29 42892.39 47790.93 2015-03-18 01:31:48.000 077 21076.84 127.30 42892.38 47790.91 2015-03-18 01:31:49.000 077 21076.87 127.27 42892.39 47790.90 2015-03-18 01:31:50.000 077 21076.89 127.26 42892.41 47790.91 2015-03-18 01:31:51.000 077 21076.90 127.28 42892.41 47790.91 2015-03-18 01:31:52.000 077 21076.94 127.26 42892.42 47790.94 2015-03-18 01:31:53.000 077 21076.98 127.25 42892.43 47790.96 2015-03-18 01:31:54.000 077 21077.00 127.25 42892.40 47790.98 2015-03-18 01:31:55.000 077 21077.03 127.25 42892.41 47790.99 2015-03-18 01:31:56.000 077 21077.09 127.25 42892.38 47791.01 2015-03-18 01:31:57.000 077 21077.10 127.25 42892.43 47791.04 2015-03-18 01:31:58.000 077 21077.08 127.24 42892.42 47791.02 2015-03-18 01:31:59.000 077 21077.11 127.24 42892.40 47791.06 2015-03-18 01:32:00.000 077 21077.12 127.21 42892.37 47791.05 2015-03-18 01:32:01.000 077 21077.17 127.22 42892.43 47791.06 2015-03-18 01:32:02.000 077 21077.15 127.21 42892.41 47791.07 2015-03-18 01:32:03.000 077 21077.16 127.20 42892.39 47791.06 2015-03-18 01:32:04.000 077 21077.19 127.18 42892.44 47791.07 2015-03-18 01:32:05.000 077 21077.19 127.16 42892.37 47791.09 2015-03-18 01:32:06.000 077 21077.23 127.18 42892.36 47791.11 2015-03-18 01:32:07.000 077 21077.25 127.20 42892.37 47791.11 2015-03-18 01:32:08.000 077 21077.27 127.19 42892.41 47791.12 2015-03-18 01:32:09.000 077 21077.27 127.21 42892.38 47791.13 2015-03-18 01:32:10.000 077 21077.27 127.20 42892.40 47791.12 2015-03-18 01:32:11.000 077 21077.32 127.22 42892.41 47791.13 2015-03-18 01:32:12.000 077 21077.32 127.21 42892.44 47791.14 2015-03-18 01:32:13.000 077 21077.31 127.19 42892.41 47791.13 2015-03-18 01:32:14.000 077 21077.29 127.20 42892.43 47791.15 2015-03-18 01:32:15.000 077 21077.31 127.22 42892.41 47791.16 2015-03-18 01:32:16.000 077 21077.30 127.24 42892.43 47791.15 2015-03-18 01:32:17.000 077 21077.32 127.24 42892.42 47791.15 2015-03-18 01:32:18.000 077 21077.32 127.23 42892.44 47791.16 2015-03-18 01:32:19.000 077 21077.36 127.22 42892.45 47791.15 2015-03-18 01:32:20.000 077 21077.37 127.21 42892.44 47791.16 2015-03-18 01:32:21.000 077 21077.37 127.24 42892.43 47791.17 2015-03-18 01:32:22.000 077 21077.35 127.23 42892.43 47791.18 2015-03-18 01:32:23.000 077 21077.37 127.22 42892.45 47791.18 2015-03-18 01:32:24.000 077 21077.38 127.21 42892.44 47791.16 2015-03-18 01:32:25.000 077 21077.39 127.21 42892.45 47791.19 2015-03-18 01:32:26.000 077 21077.40 127.23 42892.44 47791.21 2015-03-18 01:32:27.000 077 21077.44 127.25 42892.42 47791.21 2015-03-18 01:32:28.000 077 21077.44 127.26 42892.44 47791.21 2015-03-18 01:32:29.000 077 21077.44 127.25 42892.44 47791.24 2015-03-18 01:32:30.000 077 21077.45 127.24 42892.45 47791.23 2015-03-18 01:32:31.000 077 21077.50 127.23 42892.44 47791.24 2015-03-18 01:32:32.000 077 21077.51 127.25 42892.44 47791.24 2015-03-18 01:32:33.000 077 21077.52 127.21 42892.47 47791.27 2015-03-18 01:32:34.000 077 21077.56 127.18 42892.46 47791.27 2015-03-18 01:32:35.000 077 21077.53 127.18 42892.46 47791.27 2015-03-18 01:32:36.000 077 21077.54 127.16 42892.48 47791.30 2015-03-18 01:32:37.000 077 21077.54 127.20 42892.46 47791.31 2015-03-18 01:32:38.000 077 21077.54 127.21 42892.49 47791.30 2015-03-18 01:32:39.000 077 21077.59 127.20 42892.50 47791.31 2015-03-18 01:32:40.000 077 21077.61 127.19 42892.49 47791.33 2015-03-18 01:32:41.000 077 21077.63 127.18 42892.48 47791.34 2015-03-18 01:32:42.000 077 21077.64 127.18 42892.52 47791.35 2015-03-18 01:32:43.000 077 21077.68 127.18 42892.52 47791.37 2015-03-18 01:32:44.000 077 21077.72 127.19 42892.51 47791.40 2015-03-18 01:32:45.000 077 21077.72 127.18 42892.52 47791.39 2015-03-18 01:32:46.000 077 21077.75 127.15 42892.51 47791.43 2015-03-18 01:32:47.000 077 21077.78 127.12 42892.53 47791.42 2015-03-18 01:32:48.000 077 21077.80 127.08 42892.56 47791.47 2015-03-18 01:32:49.000 077 21077.82 127.08 42892.57 47791.49 2015-03-18 01:32:50.000 077 21077.82 127.08 42892.57 47791.52 2015-03-18 01:32:51.000 077 21077.84 127.10 42892.60 47791.52 2015-03-18 01:32:52.000 077 21077.85 127.07 42892.58 47791.54 2015-03-18 01:32:53.000 077 21077.89 127.06 42892.60 47791.55 2015-03-18 01:32:54.000 077 21077.90 127.06 42892.61 47791.56 2015-03-18 01:32:55.000 077 21077.90 127.09 42892.60 47791.55 2015-03-18 01:32:56.000 077 21077.91 127.09 42892.61 47791.59 2015-03-18 01:32:57.000 077 21077.92 127.06 42892.60 47791.58 2015-03-18 01:32:58.000 077 21077.95 127.06 42892.63 47791.60 2015-03-18 01:32:59.000 077 21077.95 127.08 42892.65 47791.60 2015-03-18 01:33:00.000 077 21077.95 127.06 42892.64 47791.61 2015-03-18 01:33:01.000 077 21078.00 127.03 42892.65 47791.61 2015-03-18 01:33:02.000 077 21078.00 127.04 42892.63 47791.63 2015-03-18 01:33:03.000 077 21077.97 127.06 42892.63 47791.63 2015-03-18 01:33:04.000 077 21077.95 127.05 42892.62 47791.64 2015-03-18 01:33:05.000 077 21077.93 127.03 42892.64 47791.63 2015-03-18 01:33:06.000 077 21077.94 127.00 42892.65 47791.63 2015-03-18 01:33:07.000 077 21077.96 127.01 42892.64 47791.63 2015-03-18 01:33:08.000 077 21077.94 127.01 42892.65 47791.64 2015-03-18 01:33:09.000 077 21077.94 126.99 42892.64 47791.63 2015-03-18 01:33:10.000 077 21077.95 126.98 42892.64 47791.64 2015-03-18 01:33:11.000 077 21077.94 127.02 42892.61 47791.62 2015-03-18 01:33:12.000 077 21077.97 127.03 42892.62 47791.64 2015-03-18 01:33:13.000 077 21077.94 127.05 42892.62 47791.62 2015-03-18 01:33:14.000 077 21077.94 127.02 42892.64 47791.62 2015-03-18 01:33:15.000 077 21077.91 127.02 42892.61 47791.61 2015-03-18 01:33:16.000 077 21077.93 127.04 42892.59 47791.61 2015-03-18 01:33:17.000 077 21077.95 127.06 42892.58 47791.59 2015-03-18 01:33:18.000 077 21077.92 127.06 42892.61 47791.59 2015-03-18 01:33:19.000 077 21077.91 127.05 42892.60 47791.59 2015-03-18 01:33:20.000 077 21077.89 127.05 42892.59 47791.58 2015-03-18 01:33:21.000 077 21077.91 127.06 42892.60 47791.57 2015-03-18 01:33:22.000 077 21077.93 127.07 42892.58 47791.56 2015-03-18 01:33:23.000 077 21077.94 127.04 42892.57 47791.57 2015-03-18 01:33:24.000 077 21077.95 127.05 42892.58 47791.57 2015-03-18 01:33:25.000 077 21077.94 127.04 42892.57 47791.55 2015-03-18 01:33:26.000 077 21077.90 127.02 42892.59 47791.56 2015-03-18 01:33:27.000 077 21077.94 127.02 42892.61 47791.58 2015-03-18 01:33:28.000 077 21077.96 127.02 42892.61 47791.56 2015-03-18 01:33:29.000 077 21077.93 127.00 42892.61 47791.58 2015-03-18 01:33:30.000 077 21077.92 127.01 42892.63 47791.57 2015-03-18 01:33:31.000 077 21077.92 127.02 42892.62 47791.58 2015-03-18 01:33:32.000 077 21077.89 127.03 42892.62 47791.58 2015-03-18 01:33:33.000 077 21077.92 127.03 42892.63 47791.60 2015-03-18 01:33:34.000 077 21077.95 127.01 42892.65 47791.59 2015-03-18 01:33:35.000 077 21077.94 127.02 42892.65 47791.61 2015-03-18 01:33:36.000 077 21077.94 127.04 42892.65 47791.60 2015-03-18 01:33:37.000 077 21077.92 127.06 42892.65 47791.59 2015-03-18 01:33:38.000 077 21077.91 127.06 42892.63 47791.60 2015-03-18 01:33:39.000 077 21077.92 127.08 42892.63 47791.55 2015-03-18 01:33:40.000 077 21077.95 127.09 42892.60 47791.58 2015-03-18 01:33:41.000 077 21077.95 127.06 42892.59 47791.58 2015-03-18 01:33:42.000 077 21077.97 127.06 42892.57 47791.57 2015-03-18 01:33:43.000 077 21077.93 127.07 42892.59 47791.56 2015-03-18 01:33:44.000 077 21077.94 127.09 42892.61 47791.59 2015-03-18 01:33:45.000 077 21077.94 127.08 42892.60 47791.55 2015-03-18 01:33:46.000 077 21077.93 127.08 42892.59 47791.55 2015-03-18 01:33:47.000 077 21077.94 127.07 42892.59 47791.55 2015-03-18 01:33:48.000 077 21077.93 127.06 42892.58 47791.57 2015-03-18 01:33:49.000 077 21077.92 127.07 42892.58 47791.59 2015-03-18 01:33:50.000 077 21077.92 127.06 42892.62 47791.57 2015-03-18 01:33:51.000 077 21077.93 127.03 42892.61 47791.61 2015-03-18 01:33:52.000 077 21077.92 127.05 42892.63 47791.60 2015-03-18 01:33:53.000 077 21077.92 127.06 42892.61 47791.60 2015-03-18 01:33:54.000 077 21077.92 127.06 42892.62 47791.61 2015-03-18 01:33:55.000 077 21077.92 127.05 42892.64 47791.63 2015-03-18 01:33:56.000 077 21077.92 127.06 42892.63 47791.61 2015-03-18 01:33:57.000 077 21077.89 127.09 42892.62 47791.62 2015-03-18 01:33:58.000 077 21077.88 127.12 42892.65 47791.61 2015-03-18 01:33:59.000 077 21077.85 127.13 42892.64 47791.61 2015-03-18 01:34:00.000 077 21077.87 127.13 42892.65 47791.59 2015-03-18 01:34:01.000 077 21077.86 127.16 42892.62 47791.59 2015-03-18 01:34:02.000 077 21077.88 127.20 42892.62 47791.56 2015-03-18 01:34:03.000 077 21077.86 127.23 42892.62 47791.57 2015-03-18 01:34:04.000 077 21077.83 127.24 42892.63 47791.55 2015-03-18 01:34:05.000 077 21077.80 127.25 42892.61 47791.57 2015-03-18 01:34:06.000 077 21077.80 127.27 42892.59 47791.55 2015-03-18 01:34:07.000 077 21077.83 127.27 42892.59 47791.54 2015-03-18 01:34:08.000 077 21077.82 127.28 42892.61 47791.55 2015-03-18 01:34:09.000 077 21077.83 127.29 42892.63 47791.57 2015-03-18 01:34:10.000 077 21077.84 127.30 42892.64 47791.57 2015-03-18 01:34:11.000 077 21077.87 127.31 42892.65 47791.60 2015-03-18 01:34:12.000 077 21077.88 127.32 42892.67 47791.60 2015-03-18 01:34:13.000 077 21077.90 127.33 42892.65 47791.62 2015-03-18 01:34:14.000 077 21077.91 127.34 42892.66 47791.63 2015-03-18 01:34:15.000 077 21077.91 127.37 42892.67 47791.63 2015-03-18 01:34:16.000 077 21077.89 127.38 42892.71 47791.63 2015-03-18 01:34:17.000 077 21077.89 127.42 42892.73 47791.65 2015-03-18 01:34:18.000 077 21077.90 127.45 42892.69 47791.65 2015-03-18 01:34:19.000 077 21077.93 127.48 42892.66 47791.66 2015-03-18 01:34:20.000 077 21077.96 127.48 42892.66 47791.68 2015-03-18 01:34:21.000 077 21077.99 127.51 42892.67 47791.68 2015-03-18 01:34:22.000 077 21078.02 127.53 42892.73 47791.70 2015-03-18 01:34:23.000 077 21078.01 127.56 42892.72 47791.73 2015-03-18 01:34:24.000 077 21078.03 127.55 42892.67 47791.70 2015-03-18 01:34:25.000 077 21078.00 127.57 42892.69 47791.74 2015-03-18 01:34:26.000 077 21078.00 127.60 42892.72 47791.74 2015-03-18 01:34:27.000 077 21078.02 127.62 42892.71 47791.71 2015-03-18 01:34:28.000 077 21078.04 127.61 42892.70 47791.76 2015-03-18 01:34:29.000 077 21078.04 127.63 42892.73 47791.76 2015-03-18 01:34:30.000 077 21078.04 127.67 42892.73 47791.78 2015-03-18 01:34:31.000 077 21078.07 127.69 42892.74 47791.78 2015-03-18 01:34:32.000 077 21078.08 127.73 42892.76 47791.80 2015-03-18 01:34:33.000 077 21078.10 127.76 42892.74 47791.80 2015-03-18 01:34:34.000 077 21078.10 127.79 42892.73 47791.78 2015-03-18 01:34:35.000 077 21078.10 127.86 42892.70 47791.79 2015-03-18 01:34:36.000 077 21078.09 127.89 42892.72 47791.81 2015-03-18 01:34:37.000 077 21078.08 127.92 42892.74 47791.80 2015-03-18 01:34:38.000 077 21078.06 127.93 42892.74 47791.83 2015-03-18 01:34:39.000 077 21078.09 127.99 42892.76 47791.79 2015-03-18 01:34:40.000 077 21078.07 128.02 42892.74 47791.79 2015-03-18 01:34:41.000 077 21078.11 128.05 42892.71 47791.80 2015-03-18 01:34:42.000 077 21078.10 128.08 42892.70 47791.81 2015-03-18 01:34:43.000 077 21078.09 128.11 42892.74 47791.82 2015-03-18 01:34:44.000 077 21078.11 128.14 42892.73 47791.80 2015-03-18 01:34:45.000 077 21078.08 128.14 42892.76 47791.82 2015-03-18 01:34:46.000 077 21078.06 128.18 42892.76 47791.83 2015-03-18 01:34:47.000 077 21078.10 128.23 42892.75 47791.82 2015-03-18 01:34:48.000 077 21078.08 128.26 42892.76 47791.82 2015-03-18 01:34:49.000 077 21078.12 128.29 42892.76 47791.82 2015-03-18 01:34:50.000 077 21078.14 128.31 42892.77 47791.80 2015-03-18 01:34:51.000 077 21078.14 128.33 42892.77 47791.84 2015-03-18 01:34:52.000 077 21078.09 128.41 42892.76 47791.82 2015-03-18 01:34:53.000 077 21078.12 128.43 42892.76 47791.82 2015-03-18 01:34:54.000 077 21078.10 128.43 42892.77 47791.84 2015-03-18 01:34:55.000 077 21078.14 128.43 42892.79 47791.83 2015-03-18 01:34:56.000 077 21078.17 128.44 42892.81 47791.86 2015-03-18 01:34:57.000 077 21078.16 128.47 42892.83 47791.87 2015-03-18 01:34:58.000 077 21078.17 128.45 42892.84 47791.87 2015-03-18 01:34:59.000 077 21078.19 128.50 42892.79 47791.88 2015-03-18 01:35:00.000 077 21078.18 128.55 42892.79 47791.91 2015-03-18 01:35:01.000 077 21078.19 128.57 42892.78 47791.88 2015-03-18 01:35:02.000 077 21078.21 128.62 42892.78 47791.88 2015-03-18 01:35:03.000 077 21078.19 128.66 42892.78 47791.85 2015-03-18 01:35:04.000 077 21078.21 128.67 42892.75 47791.89 2015-03-18 01:35:05.000 077 21078.22 128.68 42892.75 47791.89 2015-03-18 01:35:06.000 077 21078.22 128.72 42892.80 47791.88 2015-03-18 01:35:07.000 077 21078.26 128.76 42892.79 47791.88 2015-03-18 01:35:08.000 077 21078.27 128.79 42892.77 47791.89 2015-03-18 01:35:09.000 077 21078.29 128.81 42892.79 47791.91 2015-03-18 01:35:10.000 077 21078.30 128.88 42892.78 47791.92 2015-03-18 01:35:11.000 077 21078.33 128.90 42892.80 47791.96 2015-03-18 01:35:12.000 077 21078.36 128.93 42892.81 47791.93 2015-03-18 01:35:13.000 077 21078.37 128.96 42892.76 47791.93 2015-03-18 01:35:14.000 077 21078.36 129.01 42892.78 47791.96 2015-03-18 01:35:15.000 077 21078.37 129.04 42892.77 47791.96 2015-03-18 01:35:16.000 077 21078.37 129.08 42892.78 47791.97 2015-03-18 01:35:17.000 077 21078.38 129.09 42892.79 47791.98 2015-03-18 01:35:18.000 077 21078.41 129.12 42892.80 47791.98 2015-03-18 01:35:19.000 077 21078.44 129.16 42892.80 47791.99 2015-03-18 01:35:20.000 077 21078.44 129.20 42892.79 47791.98 2015-03-18 01:35:21.000 077 21078.47 129.25 42892.76 47791.98 2015-03-18 01:35:22.000 077 21078.47 129.26 42892.76 47791.99 2015-03-18 01:35:23.000 077 21078.51 129.28 42892.78 47792.01 2015-03-18 01:35:24.000 077 21078.53 129.30 42892.79 47791.99 2015-03-18 01:35:25.000 077 21078.54 129.32 42892.76 47792.03 2015-03-18 01:35:26.000 077 21078.55 129.35 42892.77 47792.02 2015-03-18 01:35:27.000 077 21078.57 129.36 42892.80 47792.03 2015-03-18 01:35:28.000 077 21078.58 129.37 42892.80 47792.06 2015-03-18 01:35:29.000 077 21078.60 129.40 42892.80 47792.06 2015-03-18 01:35:30.000 077 21078.60 129.43 42892.78 47792.09 2015-03-18 01:35:31.000 077 21078.63 129.46 42892.79 47792.07 2015-03-18 01:35:32.000 077 21078.67 129.45 42892.78 47792.10 2015-03-18 01:35:33.000 077 21078.68 129.48 42892.76 47792.10 2015-03-18 01:35:34.000 077 21078.72 129.51 42892.73 47792.11 2015-03-18 01:35:35.000 077 21078.73 129.54 42892.79 47792.12 2015-03-18 01:35:36.000 077 21078.74 129.54 42892.81 47792.14 2015-03-18 01:35:37.000 077 21078.76 129.57 42892.83 47792.16 2015-03-18 01:35:38.000 077 21078.80 129.57 42892.83 47792.19 2015-03-18 01:35:39.000 077 21078.82 129.59 42892.85 47792.21 2015-03-18 01:35:40.000 077 21078.84 129.62 42892.85 47792.21 2015-03-18 01:35:41.000 077 21078.87 129.63 42892.86 47792.26 2015-03-18 01:35:42.000 077 21078.89 129.64 42892.85 47792.26 2015-03-18 01:35:43.000 077 21078.89 129.66 42892.86 47792.28 2015-03-18 01:35:44.000 077 21078.91 129.67 42892.92 47792.32 2015-03-18 01:35:45.000 077 21078.95 129.67 42892.94 47792.33 2015-03-18 01:35:46.000 077 21078.96 129.70 42892.94 47792.35 2015-03-18 01:35:47.000 077 21079.00 129.73 42892.91 47792.34 2015-03-18 01:35:48.000 077 21079.01 129.75 42892.89 47792.38 2015-03-18 01:35:49.000 077 21079.04 129.78 42892.90 47792.38 2015-03-18 01:35:50.000 077 21079.11 129.80 42892.89 47792.39 2015-03-18 01:35:51.000 077 21079.14 129.81 42892.90 47792.41 2015-03-18 01:35:52.000 077 21079.17 129.78 42892.95 47792.44 2015-03-18 01:35:53.000 077 21079.20 129.79 42892.94 47792.47 2015-03-18 01:35:54.000 077 21079.26 129.80 42892.94 47792.50 2015-03-18 01:35:55.000 077 21079.30 129.80 42892.98 47792.52 2015-03-18 01:35:56.000 077 21079.32 129.81 42893.00 47792.55 2015-03-18 01:35:57.000 077 21079.38 129.79 42893.03 47792.57 2015-03-18 01:35:58.000 077 21079.41 129.78 42893.06 47792.56 2015-03-18 01:35:59.000 077 21079.41 129.79 42893.04 47792.62 2015-03-18 01:36:00.000 077 21079.41 129.82 42893.03 47792.63 2015-03-18 01:36:01.000 077 21079.44 129.84 42893.02 47792.66 2015-03-18 01:36:02.000 077 21079.43 129.87 42893.00 47792.66 2015-03-18 01:36:03.000 077 21079.46 129.89 42892.97 47792.66 2015-03-18 01:36:04.000 077 21079.49 129.93 42892.96 47792.64 2015-03-18 01:36:05.000 077 21079.50 129.93 42892.97 47792.66 2015-03-18 01:36:06.000 077 21079.52 129.93 42892.97 47792.65 2015-03-18 01:36:07.000 077 21079.55 129.93 42892.96 47792.64 2015-03-18 01:36:08.000 077 21079.57 129.93 42892.96 47792.67 2015-03-18 01:36:09.000 077 21079.58 129.95 42892.96 47792.65 2015-03-18 01:36:10.000 077 21079.62 129.95 42892.97 47792.67 2015-03-18 01:36:11.000 077 21079.63 129.94 42892.98 47792.70 2015-03-18 01:36:12.000 077 21079.67 129.94 42892.96 47792.68 2015-03-18 01:36:13.000 077 21079.69 129.96 42892.97 47792.72 2015-03-18 01:36:14.000 077 21079.71 129.95 42892.97 47792.72 2015-03-18 01:36:15.000 077 21079.73 129.94 42893.00 47792.73 2015-03-18 01:36:16.000 077 21079.76 129.92 42893.01 47792.77 2015-03-18 01:36:17.000 077 21079.81 129.92 42893.00 47792.76 2015-03-18 01:36:18.000 077 21079.85 129.93 42893.03 47792.77 2015-03-18 01:36:19.000 077 21079.88 129.91 42892.99 47792.81 2015-03-18 01:36:20.000 077 21079.93 129.93 42893.03 47792.80 2015-03-18 01:36:21.000 077 21079.95 129.94 42893.03 47792.82 2015-03-18 01:36:22.000 077 21079.93 129.97 42893.04 47792.83 2015-03-18 01:36:23.000 077 21079.96 129.97 42893.01 47792.86 2015-03-18 01:36:24.000 077 21080.00 129.95 42892.99 47792.86 2015-03-18 01:36:25.000 077 21080.03 129.95 42893.00 47792.87 2015-03-18 01:36:26.000 077 21080.04 129.94 42893.02 47792.89 2015-03-18 01:36:27.000 077 21080.05 129.95 42893.00 47792.89 2015-03-18 01:36:28.000 077 21080.07 129.96 42893.02 47792.89 2015-03-18 01:36:29.000 077 21080.06 129.96 42893.01 47792.90 2015-03-18 01:36:30.000 077 21080.09 129.96 42892.96 47792.88 2015-03-18 01:36:31.000 077 21080.14 129.95 42892.96 47792.89 2015-03-18 01:36:32.000 077 21080.14 129.92 42892.95 47792.89 2015-03-18 01:36:33.000 077 21080.17 129.89 42892.95 47792.90 2015-03-18 01:36:34.000 077 21080.18 129.92 42892.94 47792.90 2015-03-18 01:36:35.000 077 21080.20 129.95 42892.93 47792.89 2015-03-18 01:36:36.000 077 21080.25 129.91 42892.92 47792.88 2015-03-18 01:36:37.000 077 21080.27 129.90 42892.89 47792.90 2015-03-18 01:36:38.000 077 21080.28 129.89 42892.90 47792.91 2015-03-18 01:36:39.000 077 21080.28 129.88 42892.89 47792.90 2015-03-18 01:36:40.000 077 21080.31 129.91 42892.93 47792.92 2015-03-18 01:36:41.000 077 21080.31 129.91 42892.91 47792.93 2015-03-18 01:36:42.000 077 21080.33 129.87 42892.87 47792.92 2015-03-18 01:36:43.000 077 21080.36 129.83 42892.88 47792.95 2015-03-18 01:36:44.000 077 21080.40 129.79 42892.92 47792.98 2015-03-18 01:36:45.000 077 21080.46 129.78 42892.95 47793.00 2015-03-18 01:36:46.000 077 21080.49 129.78 42892.94 47793.01 2015-03-18 01:36:47.000 077 21080.53 129.76 42892.96 47793.06 2015-03-18 01:36:48.000 077 21080.58 129.73 42892.96 47793.08 2015-03-18 01:36:49.000 077 21080.59 129.73 42892.99 47793.07 2015-03-18 01:36:50.000 077 21080.62 129.69 42892.99 47793.12 2015-03-18 01:36:51.000 077 21080.59 129.70 42892.97 47793.14 2015-03-18 01:36:52.000 077 21080.63 129.67 42892.99 47793.14 2015-03-18 01:36:53.000 077 21080.62 129.67 42892.99 47793.14 2015-03-18 01:36:54.000 077 21080.65 129.63 42893.01 47793.16 2015-03-18 01:36:55.000 077 21080.67 129.63 42892.99 47793.18 2015-03-18 01:36:56.000 077 21080.69 129.63 42893.01 47793.17 2015-03-18 01:36:57.000 077 21080.73 129.63 42893.02 47793.18 2015-03-18 01:36:58.000 077 21080.75 129.62 42893.04 47793.21 2015-03-18 01:36:59.000 077 21080.78 129.61 42893.01 47793.21 2015-03-18 01:37:00.000 077 21080.79 129.60 42892.98 47793.23 2015-03-18 01:37:01.000 077 21080.81 129.60 42893.00 47793.22 2015-03-18 01:37:02.000 077 21080.83 129.61 42893.01 47793.23 2015-03-18 01:37:03.000 077 21080.83 129.60 42892.99 47793.26 2015-03-18 01:37:04.000 077 21080.87 129.54 42893.00 47793.26 2015-03-18 01:37:05.000 077 21080.87 129.53 42893.03 47793.27 2015-03-18 01:37:06.000 077 21080.93 129.55 42893.04 47793.29 2015-03-18 01:37:07.000 077 21080.97 129.53 42893.00 47793.30 2015-03-18 01:37:08.000 077 21080.99 129.50 42893.04 47793.32 2015-03-18 01:37:09.000 077 21080.97 129.51 42893.02 47793.34 2015-03-18 01:37:10.000 077 21081.01 129.48 42893.01 47793.33 2015-03-18 01:37:11.000 077 21081.01 129.46 42893.03 47793.35 2015-03-18 01:37:12.000 077 21081.04 129.45 42893.04 47793.35 2015-03-18 01:37:13.000 077 21081.08 129.43 42893.04 47793.38 2015-03-18 01:37:14.000 077 21081.11 129.39 42893.04 47793.38 2015-03-18 01:37:15.000 077 21081.10 129.41 42893.06 47793.41 2015-03-18 01:37:16.000 077 21081.11 129.41 42893.07 47793.42 2015-03-18 01:37:17.000 077 21081.12 129.41 42893.06 47793.44 2015-03-18 01:37:18.000 077 21081.16 129.37 42893.07 47793.43 2015-03-18 01:37:19.000 077 21081.19 129.34 42893.07 47793.45 2015-03-18 01:37:20.000 077 21081.23 129.31 42893.09 47793.48 2015-03-18 01:37:21.000 077 21081.22 129.28 42893.10 47793.50 2015-03-18 01:37:22.000 077 21081.25 129.27 42893.08 47793.50 2015-03-18 01:37:23.000 077 21081.27 129.25 42893.09 47793.50 2015-03-18 01:37:24.000 077 21081.31 129.21 42893.08 47793.52 2015-03-18 01:37:25.000 077 21081.31 129.18 42893.10 47793.54 2015-03-18 01:37:26.000 077 21081.36 129.14 42893.09 47793.53 2015-03-18 01:37:27.000 077 21081.35 129.12 42893.11 47793.55 2015-03-18 01:37:28.000 077 21081.35 129.12 42893.10 47793.56 2015-03-18 01:37:29.000 077 21081.38 129.09 42893.12 47793.59 2015-03-18 01:37:30.000 077 21081.40 129.08 42893.13 47793.59 2015-03-18 01:37:31.000 077 21081.40 129.06 42893.10 47793.60 2015-03-18 01:37:32.000 077 21081.41 129.03 42893.11 47793.62 2015-03-18 01:37:33.000 077 21081.45 129.00 42893.10 47793.61 2015-03-18 01:37:34.000 077 21081.45 128.98 42893.13 47793.62 2015-03-18 01:37:35.000 077 21081.45 128.93 42893.13 47793.65 2015-03-18 01:37:36.000 077 21081.48 128.87 42893.13 47793.65 2015-03-18 01:37:37.000 077 21081.48 128.85 42893.14 47793.68 2015-03-18 01:37:38.000 077 21081.50 128.83 42893.15 47793.67 2015-03-18 01:37:39.000 077 21081.50 128.79 42893.13 47793.69 2015-03-18 01:37:40.000 077 21081.51 128.77 42893.16 47793.69 2015-03-18 01:37:41.000 077 21081.55 128.76 42893.14 47793.69 2015-03-18 01:37:42.000 077 21081.59 128.72 42893.08 47793.69 2015-03-18 01:37:43.000 077 21081.62 128.69 42893.12 47793.69 2015-03-18 01:37:44.000 077 21081.61 128.68 42893.11 47793.72 2015-03-18 01:37:45.000 077 21081.63 128.64 42893.11 47793.71 2015-03-18 01:37:46.000 077 21081.67 128.63 42893.16 47793.71 2015-03-18 01:37:47.000 077 21081.67 128.59 42893.16 47793.73 2015-03-18 01:37:48.000 077 21081.68 128.56 42893.14 47793.76 2015-03-18 01:37:49.000 077 21081.69 128.53 42893.17 47793.76 2015-03-18 01:37:50.000 077 21081.71 128.52 42893.15 47793.77 2015-03-18 01:37:51.000 077 21081.74 128.51 42893.20 47793.77 2015-03-18 01:37:52.000 077 21081.74 128.50 42893.18 47793.80 2015-03-18 01:37:53.000 077 21081.73 128.48 42893.17 47793.79 2015-03-18 01:37:54.000 077 21081.71 128.44 42893.18 47793.79 2015-03-18 01:37:55.000 077 21081.70 128.43 42893.22 47793.79 2015-03-18 01:37:56.000 077 21081.71 128.40 42893.21 47793.81 2015-03-18 01:37:57.000 077 21081.73 128.43 42893.25 47793.80 2015-03-18 01:37:58.000 077 21081.72 128.35 42893.25 47793.81 2015-03-18 01:37:59.000 077 21081.71 128.30 42893.22 47793.83 2015-03-18 01:38:00.000 077 21081.69 128.29 42893.24 47793.81 2015-03-18 01:38:01.000 077 21081.71 128.24 42893.25 47793.83 2015-03-18 01:38:02.000 077 21081.72 128.22 42893.25 47793.85 2015-03-18 01:38:03.000 077 21081.75 128.20 42893.25 47793.84 2015-03-18 01:38:04.000 077 21081.74 128.16 42893.29 47793.87 2015-03-18 01:38:05.000 077 21081.72 128.11 42893.30 47793.88 2015-03-18 01:38:06.000 077 21081.73 128.09 42893.32 47793.89 2015-03-18 01:38:07.000 077 21081.72 128.06 42893.34 47793.90 2015-03-18 01:38:08.000 077 21081.74 128.03 42893.31 47793.90 2015-03-18 01:38:09.000 077 21081.74 128.03 42893.32 47793.93 2015-03-18 01:38:10.000 077 21081.72 128.03 42893.31 47793.93 2015-03-18 01:38:11.000 077 21081.74 128.00 42893.33 47793.92 2015-03-18 01:38:12.000 077 21081.77 127.95 42893.34 47793.96 2015-03-18 01:38:13.000 077 21081.76 127.93 42893.38 47793.97 2015-03-18 01:38:14.000 077 21081.73 127.88 42893.40 47793.98 2015-03-18 01:38:15.000 077 21081.72 127.84 42893.44 47794.00 2015-03-18 01:38:16.000 077 21081.73 127.81 42893.43 47794.04 2015-03-18 01:38:17.000 077 21081.72 127.81 42893.45 47794.02 2015-03-18 01:38:18.000 077 21081.72 127.79 42893.46 47794.04 2015-03-18 01:38:19.000 077 21081.72 127.75 42893.51 47794.05 2015-03-18 01:38:20.000 077 21081.71 127.71 42893.50 47794.04 2015-03-18 01:38:21.000 077 21081.71 127.68 42893.49 47794.05 2015-03-18 01:38:22.000 077 21081.72 127.63 42893.51 47794.08 2015-03-18 01:38:23.000 077 21081.74 127.59 42893.57 47794.08 2015-03-18 01:38:24.000 077 21081.71 127.57 42893.59 47794.10 2015-03-18 01:38:25.000 077 21081.69 127.55 42893.58 47794.11 2015-03-18 01:38:26.000 077 21081.68 127.52 42893.56 47794.11 2015-03-18 01:38:27.000 077 21081.68 127.48 42893.58 47794.13 2015-03-18 01:38:28.000 077 21081.67 127.46 42893.61 47794.14 2015-03-18 01:38:29.000 077 21081.65 127.47 42893.62 47794.14 2015-03-18 01:38:30.000 077 21081.64 127.43 42893.60 47794.14 2015-03-18 01:38:31.000 077 21081.63 127.43 42893.61 47794.14 2015-03-18 01:38:32.000 077 21081.63 127.40 42893.63 47794.12 2015-03-18 01:38:33.000 077 21081.61 127.36 42893.63 47794.13 2015-03-18 01:38:34.000 077 21081.63 127.33 42893.68 47794.14 2015-03-18 01:38:35.000 077 21081.60 127.32 42893.68 47794.14 2015-03-18 01:38:36.000 077 21081.60 127.27 42893.63 47794.12 2015-03-18 01:38:37.000 077 21081.60 127.22 42893.60 47794.14 2015-03-18 01:38:38.000 077 21081.57 127.21 42893.61 47794.14 2015-03-18 01:38:39.000 077 21081.57 127.20 42893.64 47794.14 2015-03-18 01:38:40.000 077 21081.59 127.18 42893.65 47794.15 2015-03-18 01:38:41.000 077 21081.60 127.14 42893.68 47794.15 2015-03-18 01:38:42.000 077 21081.57 127.12 42893.66 47794.15 2015-03-18 01:38:43.000 077 21081.57 127.07 42893.66 47794.15 2015-03-18 01:38:44.000 077 21081.57 127.04 42893.68 47794.15 2015-03-18 01:38:45.000 077 21081.57 127.02 42893.69 47794.15 2015-03-18 01:38:46.000 077 21081.58 126.99 42893.71 47794.17 2015-03-18 01:38:47.000 077 21081.59 126.96 42893.71 47794.17 2015-03-18 01:38:48.000 077 21081.57 126.94 42893.69 47794.17 2015-03-18 01:38:49.000 077 21081.59 126.88 42893.68 47794.18 2015-03-18 01:38:50.000 077 21081.59 126.85 42893.69 47794.19 2015-03-18 01:38:51.000 077 21081.57 126.79 42893.71 47794.18 2015-03-18 01:38:52.000 077 21081.57 126.75 42893.70 47794.18 2015-03-18 01:38:53.000 077 21081.57 126.75 42893.73 47794.18 2015-03-18 01:38:54.000 077 21081.56 126.71 42893.73 47794.19 2015-03-18 01:38:55.000 077 21081.57 126.69 42893.71 47794.19 2015-03-18 01:38:56.000 077 21081.55 126.65 42893.74 47794.20 2015-03-18 01:38:57.000 077 21081.54 126.61 42893.74 47794.19 2015-03-18 01:38:58.000 077 21081.55 126.60 42893.76 47794.21 2015-03-18 01:38:59.000 077 21081.53 126.60 42893.75 47794.20 2015-03-18 01:39:00.000 077 21081.51 126.57 42893.75 47794.21 2015-03-18 01:39:01.000 077 21081.52 126.55 42893.74 47794.19 2015-03-18 01:39:02.000 077 21081.51 126.50 42893.73 47794.18 2015-03-18 01:39:03.000 077 21081.49 126.46 42893.74 47794.19 2015-03-18 01:39:04.000 077 21081.51 126.44 42893.76 47794.19 2015-03-18 01:39:05.000 077 21081.53 126.41 42893.75 47794.17 2015-03-18 01:39:06.000 077 21081.52 126.35 42893.75 47794.18 2015-03-18 01:39:07.000 077 21081.52 126.33 42893.77 47794.21 2015-03-18 01:39:08.000 077 21081.52 126.31 42893.75 47794.20 2015-03-18 01:39:09.000 077 21081.49 126.29 42893.73 47794.20 2015-03-18 01:39:10.000 077 21081.47 126.27 42893.76 47794.19 2015-03-18 01:39:11.000 077 21081.50 126.24 42893.78 47794.22 2015-03-18 01:39:12.000 077 21081.52 126.21 42893.76 47794.21 2015-03-18 01:39:13.000 077 21081.54 126.20 42893.77 47794.23 2015-03-18 01:39:14.000 077 21081.54 126.17 42893.76 47794.25 2015-03-18 01:39:15.000 077 21081.50 126.15 42893.78 47794.24 2015-03-18 01:39:16.000 077 21081.51 126.13 42893.82 47794.24 2015-03-18 01:39:17.000 077 21081.56 126.08 42893.80 47794.25 2015-03-18 01:39:18.000 077 21081.56 126.08 42893.82 47794.26 2015-03-18 01:39:19.000 077 21081.58 126.04 42893.82 47794.26 2015-03-18 01:39:20.000 077 21081.56 126.01 42893.82 47794.27 2015-03-18 01:39:21.000 077 21081.56 125.98 42893.82 47794.27 2015-03-18 01:39:22.000 077 21081.55 125.98 42893.83 47794.31 2015-03-18 01:39:23.000 077 21081.55 125.98 42893.84 47794.28 2015-03-18 01:39:24.000 077 21081.53 125.99 42893.84 47794.29 2015-03-18 01:39:25.000 077 21081.54 125.99 42893.83 47794.25 2015-03-18 01:39:26.000 077 21081.54 126.00 42893.79 47794.29 2015-03-18 01:39:27.000 077 21081.53 125.98 42893.80 47794.25 2015-03-18 01:39:28.000 077 21081.51 125.98 42893.79 47794.23 2015-03-18 01:39:29.000 077 21081.53 125.95 42893.81 47794.23 2015-03-18 01:39:30.000 077 21081.49 125.95 42893.80 47794.18 2015-03-18 01:39:31.000 077 21081.50 125.92 42893.79 47794.21 2015-03-18 01:39:32.000 077 21081.48 125.87 42893.80 47794.22 2015-03-18 01:39:33.000 077 21081.48 125.84 42893.82 47794.20 2015-03-18 01:39:34.000 077 21081.48 125.82 42893.79 47794.21 2015-03-18 01:39:35.000 077 21081.49 125.79 42893.79 47794.21 2015-03-18 01:39:36.000 077 21081.47 125.76 42893.80 47794.22 2015-03-18 01:39:37.000 077 21081.45 125.75 42893.78 47794.22 2015-03-18 01:39:38.000 077 21081.44 125.72 42893.79 47794.23 2015-03-18 01:39:39.000 077 21081.44 125.72 42893.82 47794.22 2015-03-18 01:39:40.000 077 21081.47 125.71 42893.82 47794.24 2015-03-18 01:39:41.000 077 21081.48 125.70 42893.81 47794.22 2015-03-18 01:39:42.000 077 21081.48 125.65 42893.81 47794.22 2015-03-18 01:39:43.000 077 21081.51 125.65 42893.83 47794.23 2015-03-18 01:39:44.000 077 21081.45 125.67 42893.85 47794.25 2015-03-18 01:39:45.000 077 21081.49 125.66 42893.83 47794.24 2015-03-18 01:39:46.000 077 21081.52 125.63 42893.84 47794.25 2015-03-18 01:39:47.000 077 21081.47 125.63 42893.85 47794.26 2015-03-18 01:39:48.000 077 21081.50 125.63 42893.85 47794.27 2015-03-18 01:39:49.000 077 21081.51 125.62 42893.84 47794.27 2015-03-18 01:39:50.000 077 21081.48 125.60 42893.83 47794.26 2015-03-18 01:39:51.000 077 21081.48 125.58 42893.83 47794.26 2015-03-18 01:39:52.000 077 21081.47 125.56 42893.82 47794.27 2015-03-18 01:39:53.000 077 21081.48 125.56 42893.83 47794.24 2015-03-18 01:39:54.000 077 21081.48 125.57 42893.83 47794.28 2015-03-18 01:39:55.000 077 21081.48 125.52 42893.84 47794.28 2015-03-18 01:39:56.000 077 21081.50 125.50 42893.85 47794.26 2015-03-18 01:39:57.000 077 21081.52 125.49 42893.86 47794.28 2015-03-18 01:39:58.000 077 21081.48 125.49 42893.88 47794.28 2015-03-18 01:39:59.000 077 21081.50 125.47 42893.86 47794.28 2015-03-18 01:40:00.000 077 21081.53 125.47 42893.87 47794.28 2015-03-18 01:40:01.000 077 21081.51 125.46 42893.87 47794.32 2015-03-18 01:40:02.000 077 21081.49 125.44 42893.88 47794.29 2015-03-18 01:40:03.000 077 21081.47 125.45 42893.87 47794.32 2015-03-18 01:40:04.000 077 21081.46 125.46 42893.85 47794.29 2015-03-18 01:40:05.000 077 21081.44 125.49 42893.85 47794.29 2015-03-18 01:40:06.000 077 21081.46 125.49 42893.88 47794.30 2015-03-18 01:40:07.000 077 21081.47 125.50 42893.90 47794.29 2015-03-18 01:40:08.000 077 21081.48 125.54 42893.88 47794.29 2015-03-18 01:40:09.000 077 21081.42 125.51 42893.90 47794.28 2015-03-18 01:40:10.000 077 21081.44 125.47 42893.88 47794.25 2015-03-18 01:40:11.000 077 21081.47 125.46 42893.88 47794.27 2015-03-18 01:40:12.000 077 21081.46 125.44 42893.87 47794.26 2015-03-18 01:40:13.000 077 21081.48 125.43 42893.87 47794.26 2015-03-18 01:40:14.000 077 21081.49 125.42 42893.87 47794.28 2015-03-18 01:40:15.000 077 21081.53 125.42 42893.86 47794.30 2015-03-18 01:40:16.000 077 21081.52 125.41 42893.88 47794.30 2015-03-18 01:40:17.000 077 21081.51 125.41 42893.86 47794.31 2015-03-18 01:40:18.000 077 21081.52 125.41 42893.90 47794.30 2015-03-18 01:40:19.000 077 21081.54 125.40 42893.89 47794.30 2015-03-18 01:40:20.000 077 21081.53 125.42 42893.89 47794.34 2015-03-18 01:40:21.000 077 21081.53 125.43 42893.90 47794.33 2015-03-18 01:40:22.000 077 21081.54 125.44 42893.89 47794.35 2015-03-18 01:40:23.000 077 21081.56 125.44 42893.87 47794.33 2015-03-18 01:40:24.000 077 21081.56 125.43 42893.88 47794.33 2015-03-18 01:40:25.000 077 21081.56 125.43 42893.89 47794.34 2015-03-18 01:40:26.000 077 21081.58 125.45 42893.87 47794.33 2015-03-18 01:40:27.000 077 21081.58 125.45 42893.89 47794.34 2015-03-18 01:40:28.000 077 21081.60 125.45 42893.87 47794.34 2015-03-18 01:40:29.000 077 21081.59 125.44 42893.87 47794.35 2015-03-18 01:40:30.000 077 21081.60 125.44 42893.84 47794.36 2015-03-18 01:40:31.000 077 21081.60 125.43 42893.89 47794.35 2015-03-18 01:40:32.000 077 21081.57 125.44 42893.89 47794.35 2015-03-18 01:40:33.000 077 21081.58 125.44 42893.89 47794.36 2015-03-18 01:40:34.000 077 21081.59 125.45 42893.86 47794.35 2015-03-18 01:40:35.000 077 21081.59 125.44 42893.87 47794.35 2015-03-18 01:40:36.000 077 21081.59 125.43 42893.86 47794.34 2015-03-18 01:40:37.000 077 21081.56 125.42 42893.88 47794.36 2015-03-18 01:40:38.000 077 21081.59 125.41 42893.88 47794.37 2015-03-18 01:40:39.000 077 21081.58 125.40 42893.88 47794.34 2015-03-18 01:40:40.000 077 21081.55 125.40 42893.89 47794.35 2015-03-18 01:40:41.000 077 21081.57 125.41 42893.89 47794.34 2015-03-18 01:40:42.000 077 21081.61 125.43 42893.88 47794.36 2015-03-18 01:40:43.000 077 21081.62 125.41 42893.82 47794.35 2015-03-18 01:40:44.000 077 21081.61 125.41 42893.82 47794.37 2015-03-18 01:40:45.000 077 21081.56 125.42 42893.85 47794.33 2015-03-18 01:40:46.000 077 21081.58 125.42 42893.88 47794.33 2015-03-18 01:40:47.000 077 21081.62 125.41 42893.90 47794.34 2015-03-18 01:40:48.000 077 21081.61 125.41 42893.91 47794.34 2015-03-18 01:40:49.000 077 21081.58 125.43 42893.86 47794.34 2015-03-18 01:40:50.000 077 21081.58 125.40 42893.85 47794.35 2015-03-18 01:40:51.000 077 21081.59 125.42 42893.86 47794.34 2015-03-18 01:40:52.000 077 21081.58 125.44 42893.90 47794.34 2015-03-18 01:40:53.000 077 21081.58 125.45 42893.87 47794.34 2015-03-18 01:40:54.000 077 21081.60 125.45 42893.89 47794.34 2015-03-18 01:40:55.000 077 21081.62 125.44 42893.89 47794.37 2015-03-18 01:40:56.000 077 21081.64 125.44 42893.87 47794.36 2015-03-18 01:40:57.000 077 21081.63 125.42 42893.85 47794.36 2015-03-18 01:40:58.000 077 21081.63 125.44 42893.86 47794.37 2015-03-18 01:40:59.000 077 21081.67 125.43 42893.87 47794.35 2015-03-18 01:41:00.000 077 21081.65 125.42 42893.90 47794.34 2015-03-18 01:41:01.000 077 21081.63 125.41 42893.87 47794.35 2015-03-18 01:41:02.000 077 21081.64 125.38 42893.88 47794.37 2015-03-18 01:41:03.000 077 21081.66 125.36 42893.90 47794.38 2015-03-18 01:41:04.000 077 21081.67 125.36 42893.89 47794.39 2015-03-18 01:41:05.000 077 21081.68 125.36 42893.88 47794.40 2015-03-18 01:41:06.000 077 21081.66 125.39 42893.87 47794.42 2015-03-18 01:41:07.000 077 21081.70 125.37 42893.88 47794.40 2015-03-18 01:41:08.000 077 21081.74 125.33 42893.85 47794.42 2015-03-18 01:41:09.000 077 21081.77 125.36 42893.89 47794.43 2015-03-18 01:41:10.000 077 21081.80 125.33 42893.92 47794.44 2015-03-18 01:41:11.000 077 21081.79 125.30 42893.92 47794.43 2015-03-18 01:41:12.000 077 21081.82 125.27 42893.90 47794.49 2015-03-18 01:41:13.000 077 21081.83 125.24 42893.95 47794.51 2015-03-18 01:41:14.000 077 21081.84 125.23 42893.93 47794.51 2015-03-18 01:41:15.000 077 21081.85 125.20 42893.91 47794.55 2015-03-18 01:41:16.000 077 21081.86 125.19 42893.95 47794.56 2015-03-18 01:41:17.000 077 21081.89 125.18 42893.97 47794.58 2015-03-18 01:41:18.000 077 21081.91 125.17 42893.97 47794.58 2015-03-18 01:41:19.000 077 21081.93 125.09 42893.97 47794.61 2015-03-18 01:41:20.000 077 21081.96 125.07 42893.97 47794.60 2015-03-18 01:41:21.000 077 21081.97 125.07 42893.98 47794.62 2015-03-18 01:41:22.000 077 21081.97 125.05 42894.01 47794.64 2015-03-18 01:41:23.000 077 21081.98 125.06 42893.99 47794.65 2015-03-18 01:41:24.000 077 21082.00 125.07 42893.99 47794.64 2015-03-18 01:41:25.000 077 21081.97 125.08 42894.01 47794.64 2015-03-18 01:41:26.000 077 21081.99 125.10 42894.01 47794.61 2015-03-18 01:41:27.000 077 21081.98 125.08 42893.99 47794.62 2015-03-18 01:41:28.000 077 21082.01 125.05 42893.97 47794.62 2015-03-18 01:41:29.000 077 21082.03 125.03 42893.97 47794.61 2015-03-18 01:41:30.000 077 21082.01 125.03 42893.99 47794.62 2015-03-18 01:41:31.000 077 21082.03 125.04 42893.96 47794.61 2015-03-18 01:41:32.000 077 21082.05 125.04 42893.98 47794.63 2015-03-18 01:41:33.000 077 21082.06 125.03 42893.96 47794.62 2015-03-18 01:41:34.000 077 21082.06 125.00 42893.93 47794.62 2015-03-18 01:41:35.000 077 21082.10 124.98 42893.96 47794.63 2015-03-18 01:41:36.000 077 21082.08 124.95 42893.97 47794.64 2015-03-18 01:41:37.000 077 21082.09 124.95 42893.95 47794.64 2015-03-18 01:41:38.000 077 21082.08 124.94 42893.94 47794.64 2015-03-18 01:41:39.000 077 21082.10 124.95 42893.96 47794.67 2015-03-18 01:41:40.000 077 21082.11 124.94 42893.96 47794.65 2015-03-18 01:41:41.000 077 21082.14 124.90 42893.97 47794.67 2015-03-18 01:41:42.000 077 21082.13 124.89 42893.98 47794.66 2015-03-18 01:41:43.000 077 21082.15 124.87 42893.99 47794.67 2015-03-18 01:41:44.000 077 21082.16 124.85 42893.97 47794.69 2015-03-18 01:41:45.000 077 21082.16 124.84 42893.96 47794.69 2015-03-18 01:41:46.000 077 21082.18 124.84 42893.97 47794.67 2015-03-18 01:41:47.000 077 21082.16 124.85 42893.97 47794.68 2015-03-18 01:41:48.000 077 21082.17 124.84 42893.98 47794.68 2015-03-18 01:41:49.000 077 21082.23 124.81 42893.98 47794.70 2015-03-18 01:41:50.000 077 21082.25 124.81 42893.97 47794.69 2015-03-18 01:41:51.000 077 21082.24 124.82 42893.97 47794.68 2015-03-18 01:41:52.000 077 21082.26 124.83 42893.99 47794.69 2015-03-18 01:41:53.000 077 21082.21 124.85 42893.98 47794.70 2015-03-18 01:41:54.000 077 21082.22 124.85 42893.96 47794.69 2015-03-18 01:41:55.000 077 21082.25 124.86 42893.99 47794.69 2015-03-18 01:41:56.000 077 21082.25 124.85 42893.96 47794.68 2015-03-18 01:41:57.000 077 21082.25 124.82 42893.94 47794.67 2015-03-18 01:41:58.000 077 21082.25 124.80 42893.94 47794.68 2015-03-18 01:41:59.000 077 21082.25 124.81 42893.94 47794.67 2015-03-18 01:42:00.000 077 21082.24 124.81 42893.95 47794.64 2015-03-18 01:42:01.000 077 21082.26 124.81 42893.95 47794.66 2015-03-18 01:42:02.000 077 21082.26 124.80 42893.91 47794.65 2015-03-18 01:42:03.000 077 21082.25 124.80 42893.90 47794.64 2015-03-18 01:42:04.000 077 21082.23 124.80 42893.91 47794.62 2015-03-18 01:42:05.000 077 21082.23 124.78 42893.90 47794.66 2015-03-18 01:42:06.000 077 21082.24 124.78 42893.89 47794.64 2015-03-18 01:42:07.000 077 21082.27 124.79 42893.91 47794.65 2015-03-18 01:42:08.000 077 21082.28 124.78 42893.90 47794.64 2015-03-18 01:42:09.000 077 21082.25 124.77 42893.91 47794.64 2015-03-18 01:42:10.000 077 21082.22 124.77 42893.90 47794.67 2015-03-18 01:42:11.000 077 21082.23 124.78 42893.90 47794.66 2015-03-18 01:42:12.000 077 21082.24 124.75 42893.90 47794.65 2015-03-18 01:42:13.000 077 21082.23 124.76 42893.90 47794.67 2015-03-18 01:42:14.000 077 21082.22 124.78 42893.92 47794.65 2015-03-18 01:42:15.000 077 21082.24 124.78 42893.94 47794.66 2015-03-18 01:42:16.000 077 21082.26 124.80 42893.92 47794.65 2015-03-18 01:42:17.000 077 21082.26 124.81 42893.92 47794.66 2015-03-18 01:42:18.000 077 21082.25 124.81 42893.90 47794.67 2015-03-18 01:42:19.000 077 21082.26 124.82 42893.89 47794.65 2015-03-18 01:42:20.000 077 21082.24 124.84 42893.92 47794.66 2015-03-18 01:42:21.000 077 21082.21 124.86 42893.92 47794.66 2015-03-18 01:42:22.000 077 21082.22 124.90 42893.91 47794.65 2015-03-18 01:42:23.000 077 21082.23 124.90 42893.90 47794.66 2015-03-18 01:42:24.000 077 21082.23 124.89 42893.92 47794.67 2015-03-18 01:42:25.000 077 21082.21 124.91 42893.90 47794.65 2015-03-18 01:42:26.000 077 21082.22 124.92 42893.92 47794.65 2015-03-18 01:42:27.000 077 21082.21 124.94 42893.90 47794.63 2015-03-18 01:42:28.000 077 21082.20 124.99 42893.93 47794.64 2015-03-18 01:42:29.000 077 21082.21 124.98 42893.90 47794.63 2015-03-18 01:42:30.000 077 21082.18 125.01 42893.90 47794.64 2015-03-18 01:42:31.000 077 21082.17 125.01 42893.91 47794.61 2015-03-18 01:42:32.000 077 21082.18 125.04 42893.88 47794.60 2015-03-18 01:42:33.000 077 21082.17 125.07 42893.87 47794.63 2015-03-18 01:42:34.000 077 21082.17 125.07 42893.86 47794.60 2015-03-18 01:42:35.000 077 21082.17 125.09 42893.88 47794.60 2015-03-18 01:42:36.000 077 21082.16 125.10 42893.88 47794.60 2015-03-18 01:42:37.000 077 21082.12 125.15 42893.88 47794.60 2015-03-18 01:42:38.000 077 21082.13 125.16 42893.84 47794.55 2015-03-18 01:42:39.000 077 21082.12 125.19 42893.84 47794.56 2015-03-18 01:42:40.000 077 21082.14 125.24 42893.81 47794.54 2015-03-18 01:42:41.000 077 21082.12 125.27 42893.78 47794.53 2015-03-18 01:42:42.000 077 21082.13 125.30 42893.74 47794.51 2015-03-18 01:42:43.000 077 21082.12 125.31 42893.76 47794.50 2015-03-18 01:42:44.000 077 21082.10 125.32 42893.76 47794.49 2015-03-18 01:42:45.000 077 21082.09 125.34 42893.77 47794.47 2015-03-18 01:42:46.000 077 21082.09 125.37 42893.76 47794.45 2015-03-18 01:42:47.000 077 21082.08 125.35 42893.71 47794.45 2015-03-18 01:42:48.000 077 21082.10 125.37 42893.72 47794.45 2015-03-18 01:42:49.000 077 21082.08 125.35 42893.76 47794.45 2015-03-18 01:42:50.000 077 21082.08 125.37 42893.76 47794.42 2015-03-18 01:42:51.000 077 21082.08 125.34 42893.77 47794.44 2015-03-18 01:42:52.000 077 21082.07 125.26 42893.80 47794.49 2015-03-18 01:42:53.000 077 21082.09 125.24 42893.87 47794.48 2015-03-18 01:42:54.000 077 21082.07 125.26 42893.91 47794.55 2015-03-18 01:42:55.000 077 21082.07 125.28 42893.92 47794.60 2015-03-18 01:42:56.000 077 21082.04 125.31 42893.95 47794.62 2015-03-18 01:42:57.000 077 21081.99 125.33 42893.98 47794.61 2015-03-18 01:42:58.000 077 21081.98 125.36 42893.98 47794.61 2015-03-18 01:42:59.000 077 21081.96 125.36 42893.99 47794.62 2015-03-18 01:43:00.000 077 21081.96 125.37 42893.99 47794.63 2015-03-18 01:43:01.000 077 21081.93 125.41 42893.99 47794.61 2015-03-18 01:43:02.000 077 21081.92 125.44 42894.03 47794.60 2015-03-18 01:43:03.000 077 21081.90 125.47 42894.01 47794.61 2015-03-18 01:43:04.000 077 21081.88 125.52 42894.03 47794.62 2015-03-18 01:43:05.000 077 21081.86 125.54 42894.01 47794.58 2015-03-18 01:43:06.000 077 21081.85 125.56 42894.00 47794.59 2015-03-18 01:43:07.000 077 21081.82 125.62 42893.98 47794.57 2015-03-18 01:43:08.000 077 21081.77 125.64 42893.99 47794.55 2015-03-18 01:43:09.000 077 21081.73 125.65 42893.97 47794.53 2015-03-18 01:43:10.000 077 21081.70 125.71 42893.95 47794.50 2015-03-18 01:43:11.000 077 21081.69 125.70 42893.92 47794.48 2015-03-18 01:43:12.000 077 21081.65 125.73 42893.95 47794.47 2015-03-18 01:43:13.000 077 21081.62 125.76 42893.93 47794.45 2015-03-18 01:43:14.000 077 21081.62 125.80 42893.92 47794.44 2015-03-18 01:43:15.000 077 21081.58 125.88 42893.91 47794.42 2015-03-18 01:43:16.000 077 21081.54 125.95 42893.90 47794.38 2015-03-18 01:43:17.000 077 21081.55 126.03 42893.85 47794.34 2015-03-18 01:43:18.000 077 21081.50 126.08 42893.81 47794.27 2015-03-18 01:43:19.000 077 21081.48 126.09 42893.76 47794.24 2015-03-18 01:43:20.000 077 21081.46 126.09 42893.75 47794.20 2015-03-18 01:43:21.000 077 21081.49 126.12 42893.71 47794.15 2015-03-18 01:43:22.000 077 21081.47 126.14 42893.74 47794.16 2015-03-18 01:43:23.000 077 21081.46 126.16 42893.75 47794.15 2015-03-18 01:43:24.000 077 21081.46 126.20 42893.76 47794.12 2015-03-18 01:43:25.000 077 21081.44 126.23 42893.79 47794.14 2015-03-18 01:43:26.000 077 21081.41 126.26 42893.77 47794.09 2015-03-18 01:43:27.000 077 21081.39 126.31 42893.77 47794.10 2015-03-18 01:43:28.000 077 21081.34 126.34 42893.77 47794.09 2015-03-18 01:43:29.000 077 21081.34 126.38 42893.74 47794.07 2015-03-18 01:43:30.000 077 21081.32 126.40 42893.73 47794.03 2015-03-18 01:43:31.000 077 21081.31 126.42 42893.70 47794.04 2015-03-18 01:43:32.000 077 21081.30 126.44 42893.71 47794.05 2015-03-18 01:43:33.000 077 21081.29 126.48 42893.69 47794.04 2015-03-18 01:43:34.000 077 21081.28 126.50 42893.72 47794.04 2015-03-18 01:43:35.000 077 21081.27 126.54 42893.74 47794.01 2015-03-18 01:43:36.000 077 21081.26 126.59 42893.71 47794.03 2015-03-18 01:43:37.000 077 21081.25 126.61 42893.72 47793.99 2015-03-18 01:43:38.000 077 21081.21 126.63 42893.72 47794.01 2015-03-18 01:43:39.000 077 21081.20 126.63 42893.75 47793.99 2015-03-18 01:43:40.000 077 21081.19 126.66 42893.74 47793.99 2015-03-18 01:43:41.000 077 21081.16 126.70 42893.72 47794.00 2015-03-18 01:43:42.000 077 21081.17 126.71 42893.70 47794.01 2015-03-18 01:43:43.000 077 21081.16 126.72 42893.70 47793.96 2015-03-18 01:43:44.000 077 21081.13 126.70 42893.72 47793.96 2015-03-18 01:43:45.000 077 21081.14 126.70 42893.73 47794.00 2015-03-18 01:43:46.000 077 21081.15 126.74 42893.75 47793.98 2015-03-18 01:43:47.000 077 21081.13 126.77 42893.75 47793.97 2015-03-18 01:43:48.000 077 21081.10 126.82 42893.75 47793.97 2015-03-18 01:43:49.000 077 21081.08 126.86 42893.72 47793.97 2015-03-18 01:43:50.000 077 21081.07 126.87 42893.74 47793.95 2015-03-18 01:43:51.000 077 21081.06 126.89 42893.71 47793.95 2015-03-18 01:43:52.000 077 21081.05 126.89 42893.73 47793.96 2015-03-18 01:43:53.000 077 21081.05 126.94 42893.74 47793.97 2015-03-18 01:43:54.000 077 21081.03 126.96 42893.76 47793.96 2015-03-18 01:43:55.000 077 21081.03 126.99 42893.76 47793.96 2015-03-18 01:43:56.000 077 21081.03 127.00 42893.78 47793.94 2015-03-18 01:43:57.000 077 21081.00 127.03 42893.80 47793.94 2015-03-18 01:43:58.000 077 21080.98 127.06 42893.80 47793.93 2015-03-18 01:43:59.000 077 21080.91 127.10 42893.76 47793.90 2015-03-18 01:44:00.000 077 21080.90 127.11 42893.73 47793.89 2015-03-18 01:44:01.000 077 21080.89 127.12 42893.72 47793.89 2015-03-18 01:44:02.000 077 21080.89 127.13 42893.75 47793.87 2015-03-18 01:44:03.000 077 21080.87 127.16 42893.72 47793.86 2015-03-18 01:44:04.000 077 21080.83 127.17 42893.73 47793.87 2015-03-18 01:44:05.000 077 21080.81 127.17 42893.74 47793.84 2015-03-18 01:44:06.000 077 21080.83 127.19 42893.75 47793.83 2015-03-18 01:44:07.000 077 21080.81 127.20 42893.75 47793.87 2015-03-18 01:44:08.000 077 21080.84 127.20 42893.77 47793.84 2015-03-18 01:44:09.000 077 21080.84 127.22 42893.75 47793.83 2015-03-18 01:44:10.000 077 21080.81 127.26 42893.74 47793.87 2015-03-18 01:44:11.000 077 21080.76 127.32 42893.72 47793.83 2015-03-18 01:44:12.000 077 21080.73 127.34 42893.72 47793.85 2015-03-18 01:44:13.000 077 21080.71 127.35 42893.72 47793.82 2015-03-18 01:44:14.000 077 21080.72 127.36 42893.72 47793.83 2015-03-18 01:44:15.000 077 21080.70 127.37 42893.72 47793.82 2015-03-18 01:44:16.000 077 21080.70 127.40 42893.74 47793.81 2015-03-18 01:44:17.000 077 21080.70 127.42 42893.73 47793.82 2015-03-18 01:44:18.000 077 21080.67 127.45 42893.71 47793.80 2015-03-18 01:44:19.000 077 21080.70 127.46 42893.71 47793.81 2015-03-18 01:44:20.000 077 21080.68 127.49 42893.74 47793.84 2015-03-18 01:44:21.000 077 21080.66 127.50 42893.74 47793.83 2015-03-18 01:44:22.000 077 21080.68 127.53 42893.74 47793.83 2015-03-18 01:44:23.000 077 21080.71 127.54 42893.75 47793.84 2015-03-18 01:44:24.000 077 21080.70 127.56 42893.80 47793.85 2015-03-18 01:44:25.000 077 21080.68 127.58 42893.81 47793.85 2015-03-18 01:44:26.000 077 21080.69 127.62 42893.82 47793.87 2015-03-18 01:44:27.000 077 21080.64 127.69 42893.82 47793.88 2015-03-18 01:44:28.000 077 21080.62 127.74 42893.84 47793.87 2015-03-18 01:44:29.000 077 21080.60 127.77 42893.82 47793.87 2015-03-18 01:44:30.000 077 21080.61 127.79 42893.82 47793.88 2015-03-18 01:44:31.000 077 21080.60 127.83 42893.82 47793.86 2015-03-18 01:44:32.000 077 21080.59 127.85 42893.79 47793.89 2015-03-18 01:44:33.000 077 21080.56 127.89 42893.79 47793.87 2015-03-18 01:44:34.000 077 21080.54 127.91 42893.84 47793.84 2015-03-18 01:44:35.000 077 21080.55 127.94 42893.84 47793.86 2015-03-18 01:44:36.000 077 21080.56 127.95 42893.84 47793.84 2015-03-18 01:44:37.000 077 21080.54 127.99 42893.80 47793.85 2015-03-18 01:44:38.000 077 21080.51 128.02 42893.80 47793.86 2015-03-18 01:44:39.000 077 21080.50 128.05 42893.84 47793.85 2015-03-18 01:44:40.000 077 21080.48 128.08 42893.85 47793.83 2015-03-18 01:44:41.000 077 21080.47 128.11 42893.85 47793.85 2015-03-18 01:44:42.000 077 21080.45 128.14 42893.87 47793.83 2015-03-18 01:44:43.000 077 21080.41 128.15 42893.88 47793.83 2015-03-18 01:44:44.000 077 21080.39 128.17 42893.86 47793.82 2015-03-18 01:44:45.000 077 21080.39 128.19 42893.84 47793.83 2015-03-18 01:44:46.000 077 21080.38 128.22 42893.85 47793.83 2015-03-18 01:44:47.000 077 21080.37 128.25 42893.85 47793.81 2015-03-18 01:44:48.000 077 21080.37 128.24 42893.90 47793.80 2015-03-18 01:44:49.000 077 21080.36 128.24 42893.88 47793.80 2015-03-18 01:44:50.000 077 21080.39 128.28 42893.87 47793.84 2015-03-18 01:44:51.000 077 21080.39 128.31 42893.93 47793.83 2015-03-18 01:44:52.000 077 21080.38 128.31 42893.93 47793.83 2015-03-18 01:44:53.000 077 21080.37 128.33 42893.91 47793.82 2015-03-18 01:44:54.000 077 21080.35 128.34 42893.88 47793.82 2015-03-18 01:44:55.000 077 21080.37 128.37 42893.93 47793.84 2015-03-18 01:44:56.000 077 21080.37 128.39 42893.96 47793.84 2015-03-18 01:44:57.000 077 21080.37 128.41 42893.95 47793.85 2015-03-18 01:44:58.000 077 21080.38 128.42 42893.96 47793.86 2015-03-18 01:44:59.000 077 21080.37 128.43 42893.95 47793.86 2015-03-18 01:45:00.000 077 21080.37 128.44 42893.94 47793.86 2015-03-18 01:45:01.000 077 21080.42 128.45 42893.95 47793.88 2015-03-18 01:45:02.000 077 21080.40 128.49 42893.95 47793.86 2015-03-18 01:45:03.000 077 21080.41 128.52 42893.97 47793.88 2015-03-18 01:45:04.000 077 21080.42 128.55 42893.94 47793.89 2015-03-18 01:45:05.000 077 21080.42 128.58 42893.95 47793.88 2015-03-18 01:45:06.000 077 21080.37 128.60 42893.96 47793.92 2015-03-18 01:45:07.000 077 21080.36 128.63 42893.96 47793.87 2015-03-18 01:45:08.000 077 21080.36 128.65 42893.95 47793.88 2015-03-18 01:45:09.000 077 21080.36 128.69 42893.96 47793.89 2015-03-18 01:45:10.000 077 21080.35 128.69 42893.95 47793.88 2015-03-18 01:45:11.000 077 21080.36 128.74 42893.95 47793.88 2015-03-18 01:45:12.000 077 21080.39 128.79 42893.96 47793.88 2015-03-18 01:45:13.000 077 21080.34 128.81 42893.94 47793.88 2015-03-18 01:45:14.000 077 21080.33 128.83 42893.94 47793.88 2015-03-18 01:45:15.000 077 21080.31 128.85 42893.93 47793.85 2015-03-18 01:45:16.000 077 21080.31 128.88 42893.97 47793.86 2015-03-18 01:45:17.000 077 21080.31 128.90 42893.99 47793.85 2015-03-18 01:45:18.000 077 21080.32 128.95 42893.96 47793.85 2015-03-18 01:45:19.000 077 21080.33 128.96 42893.96 47793.87 2015-03-18 01:45:20.000 077 21080.33 129.00 42893.94 47793.86 2015-03-18 01:45:21.000 077 21080.33 129.03 42893.92 47793.85 2015-03-18 01:45:22.000 077 21080.30 129.04 42893.93 47793.86 2015-03-18 01:45:23.000 077 21080.31 129.05 42893.95 47793.86 2015-03-18 01:45:24.000 077 21080.31 129.04 42893.97 47793.87 2015-03-18 01:45:25.000 077 21080.30 129.07 42893.96 47793.89 2015-03-18 01:45:26.000 077 21080.30 129.08 42893.98 47793.88 2015-03-18 01:45:27.000 077 21080.28 129.09 42894.00 47793.92 2015-03-18 01:45:28.000 077 21080.28 129.08 42893.99 47793.90 2015-03-18 01:45:29.000 077 21080.29 129.11 42894.00 47793.90 2015-03-18 01:45:30.000 077 21080.27 129.14 42894.01 47793.92 2015-03-18 01:45:31.000 077 21080.24 129.15 42894.00 47793.90 2015-03-18 01:45:32.000 077 21080.22 129.17 42893.99 47793.87 2015-03-18 01:45:33.000 077 21080.21 129.19 42893.98 47793.88 2015-03-18 01:45:34.000 077 21080.18 129.20 42893.96 47793.86 2015-03-18 01:45:35.000 077 21080.18 129.23 42893.98 47793.84 2015-03-18 01:45:36.000 077 21080.16 129.27 42894.03 47793.84 2015-03-18 01:45:37.000 077 21080.16 129.29 42893.97 47793.84 2015-03-18 01:45:38.000 077 21080.13 129.30 42893.97 47793.82 2015-03-18 01:45:39.000 077 21080.14 129.31 42894.00 47793.81 2015-03-18 01:45:40.000 077 21080.13 129.30 42893.99 47793.79 2015-03-18 01:45:41.000 077 21080.13 129.30 42893.98 47793.80 2015-03-18 01:45:42.000 077 21080.15 129.28 42894.01 47793.82 2015-03-18 01:45:43.000 077 21080.16 129.29 42894.04 47793.85 2015-03-18 01:45:44.000 077 21080.17 129.28 42894.07 47793.87 2015-03-18 01:45:45.000 077 21080.17 129.28 42894.07 47793.88 2015-03-18 01:45:46.000 077 21080.14 129.28 42894.04 47793.90 2015-03-18 01:45:47.000 077 21080.14 129.28 42894.03 47793.92 2015-03-18 01:45:48.000 077 21080.15 129.28 42894.06 47793.92 2015-03-18 01:45:49.000 077 21080.17 129.29 42894.11 47793.93 2015-03-18 01:45:50.000 077 21080.14 129.34 42894.11 47793.91 2015-03-18 01:45:51.000 077 21080.12 129.36 42894.09 47793.92 2015-03-18 01:45:52.000 077 21080.10 129.38 42894.08 47793.92 2015-03-18 01:45:53.000 077 21080.11 129.37 42894.08 47793.91 2015-03-18 01:45:54.000 077 21080.14 129.36 42894.09 47793.91 2015-03-18 01:45:55.000 077 21080.14 129.35 42894.11 47793.89 2015-03-18 01:45:56.000 077 21080.11 129.40 42894.06 47793.88 2015-03-18 01:45:57.000 077 21080.11 129.41 42894.04 47793.89 2015-03-18 01:45:58.000 077 21080.09 129.44 42894.05 47793.88 2015-03-18 01:45:59.000 077 21080.06 129.49 42894.01 47793.87 2015-03-18 01:46:00.000 077 21080.10 129.48 42894.01 47793.83 2015-03-18 01:46:01.000 077 21080.07 129.50 42894.03 47793.81 2015-03-18 01:46:02.000 077 21080.07 129.51 42893.99 47793.82 2015-03-18 01:46:03.000 077 21080.07 129.52 42893.99 47793.79 2015-03-18 01:46:04.000 077 21080.04 129.52 42893.96 47793.78 2015-03-18 01:46:05.000 077 21080.05 129.52 42893.94 47793.78 2015-03-18 01:46:06.000 077 21080.04 129.53 42893.93 47793.77 2015-03-18 01:46:07.000 077 21080.11 129.54 42893.92 47793.76 2015-03-18 01:46:08.000 077 21080.11 129.55 42893.92 47793.75 2015-03-18 01:46:09.000 077 21080.07 129.55 42893.89 47793.74 2015-03-18 01:46:10.000 077 21080.08 129.55 42893.90 47793.76 2015-03-18 01:46:11.000 077 21080.04 129.59 42893.94 47793.72 2015-03-18 01:46:12.000 077 21080.05 129.59 42893.88 47793.74 2015-03-18 01:46:13.000 077 21080.05 129.60 42893.86 47793.71 2015-03-18 01:46:14.000 077 21080.02 129.60 42893.87 47793.67 2015-03-18 01:46:15.000 077 21080.01 129.59 42893.87 47793.69 2015-03-18 01:46:16.000 077 21080.01 129.61 42893.86 47793.68 2015-03-18 01:46:17.000 077 21080.02 129.63 42893.87 47793.69 2015-03-18 01:46:18.000 077 21080.02 129.65 42893.84 47793.66 2015-03-18 01:46:19.000 077 21080.03 129.67 42893.86 47793.65 2015-03-18 01:46:20.000 077 21080.00 129.67 42893.89 47793.66 2015-03-18 01:46:21.000 077 21080.02 129.69 42893.87 47793.66 2015-03-18 01:46:22.000 077 21080.01 129.70 42893.84 47793.65 2015-03-18 01:46:23.000 077 21080.02 129.70 42893.86 47793.64 2015-03-18 01:46:24.000 077 21080.00 129.69 42893.84 47793.65 2015-03-18 01:46:25.000 077 21079.99 129.69 42893.84 47793.62 2015-03-18 01:46:26.000 077 21080.00 129.70 42893.85 47793.64 2015-03-18 01:46:27.000 077 21080.01 129.69 42893.83 47793.64 2015-03-18 01:46:28.000 077 21079.99 129.72 42893.83 47793.61 2015-03-18 01:46:29.000 077 21079.97 129.74 42893.83 47793.62 2015-03-18 01:46:30.000 077 21079.96 129.72 42893.82 47793.62 2015-03-18 01:46:31.000 077 21079.96 129.75 42893.79 47793.60 2015-03-18 01:46:32.000 077 21079.93 129.77 42893.80 47793.59 2015-03-18 01:46:33.000 077 21079.93 129.77 42893.79 47793.60 2015-03-18 01:46:34.000 077 21079.92 129.76 42893.80 47793.58 2015-03-18 01:46:35.000 077 21079.90 129.80 42893.83 47793.58 2015-03-18 01:46:36.000 077 21079.89 129.79 42893.83 47793.57 2015-03-18 01:46:37.000 077 21079.89 129.78 42893.83 47793.55 2015-03-18 01:46:38.000 077 21079.88 129.77 42893.85 47793.56 2015-03-18 01:46:39.000 077 21079.87 129.76 42893.85 47793.57 2015-03-18 01:46:40.000 077 21079.86 129.72 42893.85 47793.58 2015-03-18 01:46:41.000 077 21079.84 129.70 42893.89 47793.58 2015-03-18 01:46:42.000 077 21079.87 129.72 42893.91 47793.62 2015-03-18 01:46:43.000 077 21079.85 129.72 42893.92 47793.62 2015-03-18 01:46:44.000 077 21079.88 129.72 42893.91 47793.63 2015-03-18 01:46:45.000 077 21079.89 129.75 42893.94 47793.64 2015-03-18 01:46:46.000 077 21079.87 129.74 42893.96 47793.64 2015-03-18 01:46:47.000 077 21079.83 129.76 42893.97 47793.65 2015-03-18 01:46:48.000 077 21079.82 129.73 42893.96 47793.62 2015-03-18 01:46:49.000 077 21079.82 129.73 42893.96 47793.68 2015-03-18 01:46:50.000 077 21079.83 129.71 42893.98 47793.61 2015-03-18 01:46:51.000 077 21079.82 129.71 42894.03 47793.64 2015-03-18 01:46:52.000 077 21079.79 129.73 42893.98 47793.65 2015-03-18 01:46:53.000 077 21079.78 129.76 42893.97 47793.65 2015-03-18 01:46:54.000 077 21079.76 129.75 42893.97 47793.65 2015-03-18 01:46:55.000 077 21079.76 129.74 42893.99 47793.66 2015-03-18 01:46:56.000 077 21079.79 129.71 42893.97 47793.64 2015-03-18 01:46:57.000 077 21079.83 129.64 42893.98 47793.64 2015-03-18 01:46:58.000 077 21079.89 129.46 42894.06 47793.70 2015-03-18 01:46:59.000 077 21079.94 129.38 42894.15 47793.77 2015-03-18 01:47:00.000 077 21079.94 129.37 42894.24 47793.89 2015-03-18 01:47:01.000 077 21079.97 129.35 42894.29 47793.97 2015-03-18 01:47:02.000 077 21080.02 129.37 42894.30 47794.01 2015-03-18 01:47:03.000 077 21080.01 129.40 42894.30 47794.05 2015-03-18 01:47:04.000 077 21080.02 129.39 42894.34 47794.06 2015-03-18 01:47:05.000 077 21080.03 129.37 42894.35 47794.06 2015-03-18 01:47:06.000 077 21080.02 129.37 42894.33 47794.08 2015-03-18 01:47:07.000 077 21080.01 129.40 42894.35 47794.11 2015-03-18 01:47:08.000 077 21080.03 129.42 42894.36 47794.08 2015-03-18 01:47:09.000 077 21080.02 129.42 42894.34 47794.11 2015-03-18 01:47:10.000 077 21080.01 129.44 42894.36 47794.10 2015-03-18 01:47:11.000 077 21080.04 129.43 42894.39 47794.11 2015-03-18 01:47:12.000 077 21080.05 129.43 42894.39 47794.11 2015-03-18 01:47:13.000 077 21080.06 129.43 42894.37 47794.13 2015-03-18 01:47:14.000 077 21080.01 129.48 42894.37 47794.12 2015-03-18 01:47:15.000 077 21080.01 129.49 42894.38 47794.12 2015-03-18 01:47:16.000 077 21080.05 129.49 42894.39 47794.13 2015-03-18 01:47:17.000 077 21080.03 129.54 42894.35 47794.12 2015-03-18 01:47:18.000 077 21080.01 129.56 42894.38 47794.11 2015-03-18 01:47:19.000 077 21079.99 129.56 42894.38 47794.09 2015-03-18 01:47:20.000 077 21079.98 129.57 42894.37 47794.09 2015-03-18 01:47:21.000 077 21080.00 129.61 42894.35 47794.10 2015-03-18 01:47:22.000 077 21080.02 129.60 42894.36 47794.10 2015-03-18 01:47:23.000 077 21080.03 129.63 42894.35 47794.07 2015-03-18 01:47:24.000 077 21080.01 129.67 42894.36 47794.08 2015-03-18 01:47:25.000 077 21080.00 129.70 42894.35 47794.06 2015-03-18 01:47:26.000 077 21080.01 129.70 42894.36 47794.09 2015-03-18 01:47:27.000 077 21080.01 129.71 42894.36 47794.08 2015-03-18 01:47:28.000 077 21079.99 129.69 42894.34 47794.05 2015-03-18 01:47:29.000 077 21079.98 129.71 42894.35 47794.08 2015-03-18 01:47:30.000 077 21079.96 129.74 42894.36 47794.06 2015-03-18 01:47:31.000 077 21079.95 129.80 42894.35 47794.07 2015-03-18 01:47:32.000 077 21079.94 129.79 42894.34 47794.08 2015-03-18 01:47:33.000 077 21079.96 129.79 42894.33 47794.05 2015-03-18 01:47:34.000 077 21079.97 129.84 42894.32 47794.04 2015-03-18 01:47:35.000 077 21079.97 129.86 42894.35 47794.07 2015-03-18 01:47:36.000 077 21079.96 129.86 42894.33 47794.07 2015-03-18 01:47:37.000 077 21080.01 129.86 42894.33 47794.07 2015-03-18 01:47:38.000 077 21080.02 129.88 42894.33 47794.10 2015-03-18 01:47:39.000 077 21080.01 129.93 42894.35 47794.08 2015-03-18 01:47:40.000 077 21080.00 129.92 42894.36 47794.10 2015-03-18 01:47:41.000 077 21080.03 129.93 42894.38 47794.12 2015-03-18 01:47:42.000 077 21080.04 129.91 42894.37 47794.13 2015-03-18 01:47:43.000 077 21080.02 129.94 42894.37 47794.10 2015-03-18 01:47:44.000 077 21080.04 129.96 42894.39 47794.14 2015-03-18 01:47:45.000 077 21080.08 129.95 42894.44 47794.13 2015-03-18 01:47:46.000 077 21080.09 129.97 42894.43 47794.17 2015-03-18 01:47:47.000 077 21080.07 129.96 42894.43 47794.18 2015-03-18 01:47:48.000 077 21080.04 129.99 42894.46 47794.18 2015-03-18 01:47:49.000 077 21080.09 130.05 42894.48 47794.20 2015-03-18 01:47:50.000 077 21080.11 130.09 42894.48 47794.22 2015-03-18 01:47:51.000 077 21080.08 130.11 42894.49 47794.23 2015-03-18 01:47:52.000 077 21080.07 130.08 42894.51 47794.25 2015-03-18 01:47:53.000 077 21080.08 130.06 42894.51 47794.25 2015-03-18 01:47:54.000 077 21080.11 130.05 42894.51 47794.28 2015-03-18 01:47:55.000 077 21080.12 130.07 42894.52 47794.28 2015-03-18 01:47:56.000 077 21080.10 130.08 42894.52 47794.31 2015-03-18 01:47:57.000 077 21080.12 130.12 42894.53 47794.27 2015-03-18 01:47:58.000 077 21080.14 130.12 42894.57 47794.32 2015-03-18 01:47:59.000 077 21080.18 130.12 42894.54 47794.32 2015-03-18 01:48:00.000 077 21080.20 130.14 42894.54 47794.32 2015-03-18 01:48:01.000 077 21080.16 130.15 42894.54 47794.32 2015-03-18 01:48:02.000 077 21080.18 130.16 42894.55 47794.35 2015-03-18 01:48:03.000 077 21080.18 130.15 42894.55 47794.33 2015-03-18 01:48:04.000 077 21080.18 130.13 42894.56 47794.36 2015-03-18 01:48:05.000 077 21080.20 130.12 42894.56 47794.35 2015-03-18 01:48:06.000 077 21080.20 130.17 42894.58 47794.36 2015-03-18 01:48:07.000 077 21080.20 130.18 42894.56 47794.35 2015-03-18 01:48:08.000 077 21080.21 130.18 42894.58 47794.38 2015-03-18 01:48:09.000 077 21080.23 130.20 42894.58 47794.36 2015-03-18 01:48:10.000 077 21080.23 130.20 42894.59 47794.38 2015-03-18 01:48:11.000 077 21080.20 130.21 42894.59 47794.39 2015-03-18 01:48:12.000 077 21080.19 130.17 42894.61 47794.39 2015-03-18 01:48:13.000 077 21080.20 130.17 42894.60 47794.41 2015-03-18 01:48:14.000 077 21080.22 130.19 42894.61 47794.43 2015-03-18 01:48:15.000 077 21080.21 130.18 42894.65 47794.44 2015-03-18 01:48:16.000 077 21080.20 130.17 42894.68 47794.45 2015-03-18 01:48:17.000 077 21080.22 130.16 42894.69 47794.45 2015-03-18 01:48:18.000 077 21080.22 130.12 42894.71 47794.49 2015-03-18 01:48:19.000 077 21080.23 130.14 42894.70 47794.50 2015-03-18 01:48:20.000 077 21080.23 130.14 42894.72 47794.50 2015-03-18 01:48:21.000 077 21080.25 130.14 42894.74 47794.52 2015-03-18 01:48:22.000 077 21080.27 130.14 42894.74 47794.52 2015-03-18 01:48:23.000 077 21080.24 130.13 42894.75 47794.53 2015-03-18 01:48:24.000 077 21080.26 130.15 42894.74 47794.53 2015-03-18 01:48:25.000 077 21080.23 130.12 42894.76 47794.55 2015-03-18 01:48:26.000 077 21080.22 130.12 42894.78 47794.56 2015-03-18 01:48:27.000 077 21080.21 130.14 42894.79 47794.56 2015-03-18 01:48:28.000 077 21080.22 130.15 42894.79 47794.55 2015-03-18 01:48:29.000 077 21080.20 130.18 42894.80 47794.56 2015-03-18 01:48:30.000 077 21080.20 130.18 42894.77 47794.55 2015-03-18 01:48:31.000 077 21080.19 130.19 42894.81 47794.58 2015-03-18 01:48:32.000 077 21080.15 130.19 42894.82 47794.57 2015-03-18 01:48:33.000 077 21080.15 130.18 42894.80 47794.56 2015-03-18 01:48:34.000 077 21080.17 130.16 42894.79 47794.57 2015-03-18 01:48:35.000 077 21080.18 130.18 42894.80 47794.59 2015-03-18 01:48:36.000 077 21080.17 130.19 42894.82 47794.58 2015-03-18 01:48:37.000 077 21080.15 130.18 42894.82 47794.58 2015-03-18 01:48:38.000 077 21080.11 130.17 42894.81 47794.59 2015-03-18 01:48:39.000 077 21080.13 130.16 42894.80 47794.58 2015-03-18 01:48:40.000 077 21080.13 130.12 42894.83 47794.59 2015-03-18 01:48:41.000 077 21080.12 130.16 42894.86 47794.59 2015-03-18 01:48:42.000 077 21080.13 130.16 42894.84 47794.56 2015-03-18 01:48:43.000 077 21080.16 130.14 42894.84 47794.57 2015-03-18 01:48:44.000 077 21080.11 130.16 42894.83 47794.57 2015-03-18 01:48:45.000 077 21080.09 130.20 42894.83 47794.57 2015-03-18 01:48:46.000 077 21080.08 130.20 42894.84 47794.56 2015-03-18 01:48:47.000 077 21080.09 130.18 42894.87 47794.55 2015-03-18 01:48:48.000 077 21080.09 130.18 42894.87 47794.54 2015-03-18 01:48:49.000 077 21080.08 130.20 42894.85 47794.53 2015-03-18 01:48:50.000 077 21080.05 130.20 42894.84 47794.54 2015-03-18 01:48:51.000 077 21080.05 130.21 42894.79 47794.52 2015-03-18 01:48:52.000 077 21080.04 130.24 42894.78 47794.50 2015-03-18 01:48:53.000 077 21080.03 130.27 42894.79 47794.48 2015-03-18 01:48:54.000 077 21079.99 130.26 42894.78 47794.46 2015-03-18 01:48:55.000 077 21079.94 130.29 42894.75 47794.45 2015-03-18 01:48:56.000 077 21079.92 130.41 42894.71 47794.43 2015-03-18 01:48:57.000 077 21079.86 130.53 42894.64 47794.37 2015-03-18 01:48:58.000 077 21079.79 130.61 42894.54 47794.27 2015-03-18 01:48:59.000 077 21079.69 130.63 42894.48 47794.15 2015-03-18 01:49:00.000 077 21079.64 130.66 42894.47 47794.07 2015-03-18 01:49:01.000 077 21079.62 130.68 42894.40 47794.02 2015-03-18 01:49:02.000 077 21079.57 130.72 42894.38 47793.97 2015-03-18 01:49:03.000 077 21079.54 130.74 42894.34 47793.93 2015-03-18 01:49:04.000 077 21079.50 130.74 42894.34 47793.88 2015-03-18 01:49:05.000 077 21079.54 130.73 42894.33 47793.85 2015-03-18 01:49:06.000 077 21079.53 130.73 42894.31 47793.82 2015-03-18 01:49:07.000 077 21079.51 130.72 42894.30 47793.83 2015-03-18 01:49:08.000 077 21079.52 130.71 42894.30 47793.81 2015-03-18 01:49:09.000 077 21079.51 130.69 42894.32 47793.81 2015-03-18 01:49:10.000 077 21079.49 130.70 42894.30 47793.83 2015-03-18 01:49:11.000 077 21079.48 130.69 42894.33 47793.82 2015-03-18 01:49:12.000 077 21079.48 130.66 42894.34 47793.82 2015-03-18 01:49:13.000 077 21079.49 130.62 42894.34 47793.84 2015-03-18 01:49:14.000 077 21079.51 130.56 42894.38 47793.87 2015-03-18 01:49:15.000 077 21079.53 130.52 42894.39 47793.90 2015-03-18 01:49:16.000 077 21079.54 130.51 42894.40 47793.91 2015-03-18 01:49:17.000 077 21079.56 130.50 42894.45 47793.94 2015-03-18 01:49:18.000 077 21079.57 130.47 42894.49 47793.96 2015-03-18 01:49:19.000 077 21079.57 130.49 42894.47 47794.01 2015-03-18 01:49:20.000 077 21079.55 130.48 42894.50 47794.02 2015-03-18 01:49:21.000 077 21079.53 130.47 42894.51 47794.01 2015-03-18 01:49:22.000 077 21079.52 130.43 42894.54 47794.03 2015-03-18 01:49:23.000 077 21079.56 130.44 42894.53 47794.05 2015-03-18 01:49:24.000 077 21079.54 130.45 42894.53 47794.04 2015-03-18 01:49:25.000 077 21079.54 130.44 42894.53 47794.07 2015-03-18 01:49:26.000 077 21079.52 130.44 42894.53 47794.04 2015-03-18 01:49:27.000 077 21079.53 130.42 42894.56 47794.05 2015-03-18 01:49:28.000 077 21079.52 130.43 42894.56 47794.06 2015-03-18 01:49:29.000 077 21079.51 130.43 42894.55 47794.06 2015-03-18 01:49:30.000 077 21079.56 130.42 42894.55 47794.06 2015-03-18 01:49:31.000 077 21079.56 130.42 42894.55 47794.07 2015-03-18 01:49:32.000 077 21079.55 130.43 42894.55 47794.05 2015-03-18 01:49:33.000 077 21079.55 130.42 42894.54 47794.08 2015-03-18 01:49:34.000 077 21079.55 130.43 42894.56 47794.09 2015-03-18 01:49:35.000 077 21079.54 130.46 42894.60 47794.06 2015-03-18 01:49:36.000 077 21079.53 130.47 42894.58 47794.11 2015-03-18 01:49:37.000 077 21079.54 130.48 42894.59 47794.08 2015-03-18 01:49:38.000 077 21079.50 130.48 42894.59 47794.08 2015-03-18 01:49:39.000 077 21079.50 130.48 42894.58 47794.05 2015-03-18 01:49:40.000 077 21079.48 130.51 42894.58 47794.06 2015-03-18 01:49:41.000 077 21079.46 130.49 42894.56 47794.05 2015-03-18 01:49:42.000 077 21079.42 130.49 42894.58 47794.02 2015-03-18 01:49:43.000 077 21079.37 130.50 42894.58 47794.02 2015-03-18 01:49:44.000 077 21079.36 130.52 42894.56 47793.98 2015-03-18 01:49:45.000 077 21079.35 130.52 42894.57 47793.98 2015-03-18 01:49:46.000 077 21079.33 130.50 42894.57 47793.95 2015-03-18 01:49:47.000 077 21079.32 130.55 42894.57 47793.94 2015-03-18 01:49:48.000 077 21079.30 130.58 42894.57 47793.95 2015-03-18 01:49:49.000 077 21079.29 130.59 42894.55 47793.94 2015-03-18 01:49:50.000 077 21079.29 130.59 42894.55 47793.94 2015-03-18 01:49:51.000 077 21079.31 130.58 42894.55 47793.93 2015-03-18 01:49:52.000 077 21079.31 130.58 42894.54 47793.93 2015-03-18 01:49:53.000 077 21079.33 130.57 42894.54 47793.94 2015-03-18 01:49:54.000 077 21079.34 130.59 42894.59 47793.95 2015-03-18 01:49:55.000 077 21079.34 130.61 42894.58 47793.97 2015-03-18 01:49:56.000 077 21079.31 130.60 42894.60 47793.98 2015-03-18 01:49:57.000 077 21079.31 130.59 42894.59 47794.00 2015-03-18 01:49:58.000 077 21079.34 130.58 42894.59 47794.04 2015-03-18 01:49:59.000 077 21079.34 130.62 42894.60 47794.05 2015-03-18 01:50:00.000 077 21079.34 130.64 42894.62 47794.03 2015-03-18 01:50:01.000 077 21079.36 130.65 42894.65 47794.08 2015-03-18 01:50:02.000 077 21079.33 130.64 42894.65 47794.06 2015-03-18 01:50:03.000 077 21079.34 130.65 42894.70 47794.07 2015-03-18 01:50:04.000 077 21079.32 130.68 42894.67 47794.09 2015-03-18 01:50:05.000 077 21079.31 130.69 42894.65 47794.09 2015-03-18 01:50:06.000 077 21079.35 130.68 42894.70 47794.09 2015-03-18 01:50:07.000 077 21079.34 130.71 42894.70 47794.10 2015-03-18 01:50:08.000 077 21079.35 130.72 42894.70 47794.11 2015-03-18 01:50:09.000 077 21079.33 130.75 42894.72 47794.11 2015-03-18 01:50:10.000 077 21079.30 130.77 42894.71 47794.09 2015-03-18 01:50:11.000 077 21079.31 130.78 42894.70 47794.11 2015-03-18 01:50:12.000 077 21079.30 130.78 42894.69 47794.08 2015-03-18 01:50:13.000 077 21079.28 130.81 42894.67 47794.08 2015-03-18 01:50:14.000 077 21079.24 130.82 42894.68 47794.04 2015-03-18 01:50:15.000 077 21079.25 130.84 42894.70 47794.06 2015-03-18 01:50:16.000 077 21079.23 130.86 42894.69 47794.08 2015-03-18 01:50:17.000 077 21079.24 130.87 42894.67 47794.03 2015-03-18 01:50:18.000 077 21079.22 130.90 42894.68 47794.07 2015-03-18 01:50:19.000 077 21079.23 130.92 42894.69 47794.05 2015-03-18 01:50:20.000 077 21079.20 130.92 42894.70 47794.06 2015-03-18 01:50:21.000 077 21079.19 130.93 42894.71 47794.04 2015-03-18 01:50:22.000 077 21079.17 130.96 42894.69 47794.05 2015-03-18 01:50:23.000 077 21079.18 130.97 42894.69 47794.04 2015-03-18 01:50:24.000 077 21079.18 130.99 42894.69 47794.03 2015-03-18 01:50:25.000 077 21079.17 131.04 42894.65 47794.02 2015-03-18 01:50:26.000 077 21079.15 131.08 42894.65 47794.01 2015-03-18 01:50:27.000 077 21079.13 131.11 42894.66 47794.01 2015-03-18 01:50:28.000 077 21079.11 131.14 42894.67 47793.99 2015-03-18 01:50:29.000 077 21079.07 131.22 42894.62 47793.95 2015-03-18 01:50:30.000 077 21079.09 131.23 42894.62 47793.94 2015-03-18 01:50:31.000 077 21079.07 131.23 42894.65 47793.93 2015-03-18 01:50:32.000 077 21079.11 131.23 42894.62 47793.94 2015-03-18 01:50:33.000 077 21079.14 131.18 42894.66 47793.92 2015-03-18 01:50:34.000 077 21079.20 131.02 42894.72 47793.96 2015-03-18 01:50:35.000 077 21079.28 130.90 42894.79 47794.09 2015-03-18 01:50:36.000 077 21079.33 130.88 42894.90 47794.18 2015-03-18 01:50:37.000 077 21079.36 130.85 42894.98 47794.28 2015-03-18 01:50:38.000 077 21079.35 130.87 42895.00 47794.38 2015-03-18 01:50:39.000 077 21079.37 130.89 42895.05 47794.41 2015-03-18 01:50:40.000 077 21079.41 130.90 42895.08 47794.44 2015-03-18 01:50:41.000 077 21079.42 130.93 42895.06 47794.46 2015-03-18 01:50:42.000 077 21079.42 130.93 42895.09 47794.50 2015-03-18 01:50:43.000 077 21079.42 130.97 42895.10 47794.53 2015-03-18 01:50:44.000 077 21079.40 130.99 42895.14 47794.55 2015-03-18 01:50:45.000 077 21079.42 130.99 42895.18 47794.52 2015-03-18 01:50:46.000 077 21079.44 130.97 42895.15 47794.55 2015-03-18 01:50:47.000 077 21079.42 130.96 42895.14 47794.58 2015-03-18 01:50:48.000 077 21079.42 130.96 42895.17 47794.58 2015-03-18 01:50:49.000 077 21079.45 130.98 42895.17 47794.58 2015-03-18 01:50:50.000 077 21079.48 130.98 42895.21 47794.61 2015-03-18 01:50:51.000 077 21079.49 130.97 42895.22 47794.61 2015-03-18 01:50:52.000 077 21079.51 130.97 42895.23 47794.61 2015-03-18 01:50:53.000 077 21079.51 130.99 42895.22 47794.66 2015-03-18 01:50:54.000 077 21079.47 131.03 42895.24 47794.62 2015-03-18 01:50:55.000 077 21079.43 131.08 42895.22 47794.65 2015-03-18 01:50:56.000 077 21079.43 131.11 42895.18 47794.62 2015-03-18 01:50:57.000 077 21079.40 131.15 42895.17 47794.61 2015-03-18 01:50:58.000 077 21079.35 131.16 42895.18 47794.57 2015-03-18 01:50:59.000 077 21079.34 131.14 42895.15 47794.55 2015-03-18 01:51:00.000 077 21079.30 131.16 42895.13 47794.49 2015-03-18 01:51:01.000 077 21079.31 131.16 42895.13 47794.49 2015-03-18 01:51:02.000 077 21079.31 131.21 42895.09 47794.51 2015-03-18 01:51:03.000 077 21079.23 131.37 42895.05 47794.45 2015-03-18 01:51:04.000 077 21079.15 131.51 42894.98 47794.39 2015-03-18 01:51:05.000 077 21079.10 131.58 42894.89 47794.28 2015-03-18 01:51:06.000 077 21079.07 131.65 42894.78 47794.16 2015-03-18 01:51:07.000 077 21079.04 131.66 42894.75 47794.06 2015-03-18 01:51:08.000 077 21079.01 131.67 42894.71 47794.03 2015-03-18 01:51:09.000 077 21078.97 131.69 42894.70 47793.96 2015-03-18 01:51:10.000 077 21078.91 131.71 42894.68 47793.92 2015-03-18 01:51:11.000 077 21078.94 131.69 42894.65 47793.88 2015-03-18 01:51:12.000 077 21078.92 131.67 42894.61 47793.88 2015-03-18 01:51:13.000 077 21078.86 131.66 42894.65 47793.83 2015-03-18 01:51:14.000 077 21078.85 131.67 42894.65 47793.84 2015-03-18 01:51:15.000 077 21078.81 131.67 42894.63 47793.82 2015-03-18 01:51:16.000 077 21078.82 131.64 42894.60 47793.83 2015-03-18 01:51:17.000 077 21078.80 131.65 42894.57 47793.81 2015-03-18 01:51:18.000 077 21078.81 131.63 42894.58 47793.78 2015-03-18 01:51:19.000 077 21078.81 131.61 42894.60 47793.77 2015-03-18 01:51:20.000 077 21078.81 131.63 42894.60 47793.77 2015-03-18 01:51:21.000 077 21078.79 131.64 42894.55 47793.79 2015-03-18 01:51:22.000 077 21078.77 131.64 42894.58 47793.76 2015-03-18 01:51:23.000 077 21078.77 131.63 42894.56 47793.74 2015-03-18 01:51:24.000 077 21078.80 131.61 42894.58 47793.75 2015-03-18 01:51:25.000 077 21078.77 131.61 42894.54 47793.72 2015-03-18 01:51:26.000 077 21078.78 131.64 42894.59 47793.76 2015-03-18 01:51:27.000 077 21078.77 131.66 42894.57 47793.73 2015-03-18 01:51:28.000 077 21078.77 131.66 42894.56 47793.70 2015-03-18 01:51:29.000 077 21078.74 131.67 42894.58 47793.74 2015-03-18 01:51:30.000 077 21078.72 131.65 42894.55 47793.73 2015-03-18 01:51:31.000 077 21078.71 131.68 42894.56 47793.72 2015-03-18 01:51:32.000 077 21078.70 131.70 42894.57 47793.70 2015-03-18 01:51:33.000 077 21078.72 131.68 42894.57 47793.71 2015-03-18 01:51:34.000 077 21078.72 131.69 42894.55 47793.69 2015-03-18 01:51:35.000 077 21078.67 131.69 42894.55 47793.71 2015-03-18 01:51:36.000 077 21078.69 131.65 42894.56 47793.67 2015-03-18 01:51:37.000 077 21078.70 131.63 42894.56 47793.71 2015-03-18 01:51:38.000 077 21078.71 131.62 42894.56 47793.70 2015-03-18 01:51:39.000 077 21078.68 131.64 42894.58 47793.73 2015-03-18 01:51:40.000 077 21078.70 131.63 42894.61 47793.72 2015-03-18 01:51:41.000 077 21078.70 131.64 42894.57 47793.73 2015-03-18 01:51:42.000 077 21078.70 131.65 42894.54 47793.70 2015-03-18 01:51:43.000 077 21078.68 131.64 42894.57 47793.69 2015-03-18 01:51:44.000 077 21078.66 131.63 42894.57 47793.71 2015-03-18 01:51:45.000 077 21078.69 131.64 42894.62 47793.69 2015-03-18 01:51:46.000 077 21078.68 131.67 42894.59 47793.70 2015-03-18 01:51:47.000 077 21078.68 131.69 42894.58 47793.71 2015-03-18 01:51:48.000 077 21078.69 131.69 42894.61 47793.73 2015-03-18 01:51:49.000 077 21078.67 131.68 42894.59 47793.73 2015-03-18 01:51:50.000 077 21078.65 131.68 42894.58 47793.71 2015-03-18 01:51:51.000 077 21078.68 131.69 42894.58 47793.72 2015-03-18 01:51:52.000 077 21078.67 131.69 42894.60 47793.71 2015-03-18 01:51:53.000 077 21078.66 131.70 42894.59 47793.71 2015-03-18 01:51:54.000 077 21078.67 131.73 42894.61 47793.72 2015-03-18 01:51:55.000 077 21078.67 131.75 42894.63 47793.73 2015-03-18 01:51:56.000 077 21078.67 131.77 42894.64 47793.71 2015-03-18 01:51:57.000 077 21078.67 131.80 42894.62 47793.71 2015-03-18 01:51:58.000 077 21078.68 131.81 42894.63 47793.73 2015-03-18 01:51:59.000 077 21078.69 131.82 42894.64 47793.73 2015-03-18 01:52:00.000 077 21078.67 131.83 42894.61 47793.72 2015-03-18 01:52:01.000 077 21078.64 131.88 42894.63 47793.73 2015-03-18 01:52:02.000 077 21078.58 131.92 42894.61 47793.70 2015-03-18 01:52:03.000 077 21078.56 131.94 42894.59 47793.68 2015-03-18 01:52:04.000 077 21078.53 131.96 42894.58 47793.63 2015-03-18 01:52:05.000 077 21078.50 132.01 42894.57 47793.63 2015-03-18 01:52:06.000 077 21078.49 132.03 42894.60 47793.62 2015-03-18 01:52:07.000 077 21078.48 132.05 42894.57 47793.61 2015-03-18 01:52:08.000 077 21078.49 132.04 42894.55 47793.60 2015-03-18 01:52:09.000 077 21078.45 132.05 42894.59 47793.59 2015-03-18 01:52:10.000 077 21078.43 132.07 42894.59 47793.62 2015-03-18 01:52:11.000 077 21078.46 132.12 42894.59 47793.59 2015-03-18 01:52:12.000 077 21078.46 132.12 42894.61 47793.60 2015-03-18 01:52:13.000 077 21078.47 132.13 42894.61 47793.61 2015-03-18 01:52:14.000 077 21078.46 132.13 42894.64 47793.59 2015-03-18 01:52:15.000 077 21078.41 132.15 42894.63 47793.60 2015-03-18 01:52:16.000 077 21078.41 132.15 42894.59 47793.59 2015-03-18 01:52:17.000 077 21078.40 132.15 42894.62 47793.59 2015-03-18 01:52:18.000 077 21078.40 132.19 42894.60 47793.57 2015-03-18 01:52:19.000 077 21078.39 132.20 42894.58 47793.56 2015-03-18 01:52:20.000 077 21078.39 132.22 42894.59 47793.58 2015-03-18 01:52:21.000 077 21078.40 132.21 42894.61 47793.56 2015-03-18 01:52:22.000 077 21078.43 132.21 42894.61 47793.57 2015-03-18 01:52:23.000 077 21078.40 132.25 42894.60 47793.58 2015-03-18 01:52:24.000 077 21078.37 132.27 42894.61 47793.55 2015-03-18 01:52:25.000 077 21078.39 132.25 42894.60 47793.55 2015-03-18 01:52:26.000 077 21078.38 132.26 42894.60 47793.56 2015-03-18 01:52:27.000 077 21078.39 132.29 42894.58 47793.57 2015-03-18 01:52:28.000 077 21078.36 132.31 42894.62 47793.55 2015-03-18 01:52:29.000 077 21078.37 132.33 42894.61 47793.58 2015-03-18 01:52:30.000 077 21078.37 132.33 42894.58 47793.57 2015-03-18 01:52:31.000 077 21078.39 132.34 42894.60 47793.57 2015-03-18 01:52:32.000 077 21078.37 132.38 42894.64 47793.58 2015-03-18 01:52:33.000 077 21078.33 132.41 42894.63 47793.59 2015-03-18 01:52:34.000 077 21078.38 132.41 42894.63 47793.59 2015-03-18 01:52:35.000 077 21078.37 132.47 42894.65 47793.61 2015-03-18 01:52:36.000 077 21078.38 132.53 42894.66 47793.60 2015-03-18 01:52:37.000 077 21078.36 132.58 42894.62 47793.63 2015-03-18 01:52:38.000 077 21078.35 132.61 42894.62 47793.60 2015-03-18 01:52:39.000 077 21078.33 132.64 42894.63 47793.59 2015-03-18 01:52:40.000 077 21078.34 132.66 42894.64 47793.61 2015-03-18 01:52:41.000 077 21078.37 132.69 42894.65 47793.59 2015-03-18 01:52:42.000 077 21078.36 132.73 42894.65 47793.56 2015-03-18 01:52:43.000 077 21078.35 132.74 42894.66 47793.58 2015-03-18 01:52:44.000 077 21078.35 132.79 42894.65 47793.56 2015-03-18 01:52:45.000 077 21078.37 132.80 42894.65 47793.55 2015-03-18 01:52:46.000 077 21078.39 132.84 42894.62 47793.58 2015-03-18 01:52:47.000 077 21078.37 132.88 42894.64 47793.56 2015-03-18 01:52:48.000 077 21078.35 132.95 42894.65 47793.57 2015-03-18 01:52:49.000 077 21078.35 132.98 42894.60 47793.56 2015-03-18 01:52:50.000 077 21078.34 133.04 42894.62 47793.57 2015-03-18 01:52:51.000 077 21078.31 133.06 42894.61 47793.55 2015-03-18 01:52:52.000 077 21078.31 133.09 42894.65 47793.55 2015-03-18 01:52:53.000 077 21078.32 133.13 42894.60 47793.54 2015-03-18 01:52:54.000 077 21078.31 133.14 42894.63 47793.56 2015-03-18 01:52:55.000 077 21078.28 133.16 42894.63 47793.58 2015-03-18 01:52:56.000 077 21078.31 133.23 42894.63 47793.59 2015-03-18 01:52:57.000 077 21078.28 133.28 42894.65 47793.57 2015-03-18 01:52:58.000 077 21078.30 133.32 42894.63 47793.59 2015-03-18 01:52:59.000 077 21078.28 133.34 42894.65 47793.59 2015-03-18 01:53:00.000 077 21078.28 133.36 42894.66 47793.59 2015-03-18 01:53:01.000 077 21078.26 133.38 42894.64 47793.58 2015-03-18 01:53:02.000 077 21078.25 133.41 42894.67 47793.59 2015-03-18 01:53:03.000 077 21078.27 133.42 42894.68 47793.59 2015-03-18 01:53:04.000 077 21078.27 133.46 42894.67 47793.60 2015-03-18 01:53:05.000 077 21078.28 133.49 42894.68 47793.63 2015-03-18 01:53:06.000 077 21078.27 133.51 42894.70 47793.62 2015-03-18 01:53:07.000 077 21078.26 133.55 42894.73 47793.64 2015-03-18 01:53:08.000 077 21078.25 133.59 42894.71 47793.65 2015-03-18 01:53:09.000 077 21078.25 133.59 42894.72 47793.64 2015-03-18 01:53:10.000 077 21078.25 133.61 42894.76 47793.65 2015-03-18 01:53:11.000 077 21078.24 133.63 42894.74 47793.65 2015-03-18 01:53:12.000 077 21078.23 133.66 42894.75 47793.68 2015-03-18 01:53:13.000 077 21078.27 133.69 42894.78 47793.68 2015-03-18 01:53:14.000 077 21078.29 133.73 42894.77 47793.70 2015-03-18 01:53:15.000 077 21078.28 133.77 42894.79 47793.69 2015-03-18 01:53:16.000 077 21078.28 133.77 42894.81 47793.69 2015-03-18 01:53:17.000 077 21078.27 133.79 42894.82 47793.70 2015-03-18 01:53:18.000 077 21078.23 133.84 42894.82 47793.70 2015-03-18 01:53:19.000 077 21078.22 133.87 42894.81 47793.70 2015-03-18 01:53:20.000 077 21078.23 133.89 42894.81 47793.70 2015-03-18 01:53:21.000 077 21078.22 133.92 42894.82 47793.70 2015-03-18 01:53:22.000 077 21078.21 133.96 42894.81 47793.69 2015-03-18 01:53:23.000 077 21078.22 133.94 42894.82 47793.67 2015-03-18 01:53:24.000 077 21078.18 133.97 42894.84 47793.72 2015-03-18 01:53:25.000 077 21078.17 134.00 42894.84 47793.72 2015-03-18 01:53:26.000 077 21078.19 134.00 42894.84 47793.72 2015-03-18 01:53:27.000 077 21078.21 134.04 42894.86 47793.72 2015-03-18 01:53:28.000 077 21078.21 134.06 42894.84 47793.73 2015-03-18 01:53:29.000 077 21078.20 134.08 42894.87 47793.73 2015-03-18 01:53:30.000 077 21078.18 134.12 42894.88 47793.73 2015-03-18 01:53:31.000 077 21078.17 134.12 42894.87 47793.74 2015-03-18 01:53:32.000 077 21078.15 134.13 42894.88 47793.75 2015-03-18 01:53:33.000 077 21078.18 134.18 42894.90 47793.74 2015-03-18 01:53:34.000 077 21078.17 134.21 42894.91 47793.74 2015-03-18 01:53:35.000 077 21078.12 134.23 42894.89 47793.73 2015-03-18 01:53:36.000 077 21078.09 134.26 42894.88 47793.73 2015-03-18 01:53:37.000 077 21078.09 134.27 42894.92 47793.74 2015-03-18 01:53:38.000 077 21078.06 134.31 42894.91 47793.71 2015-03-18 01:53:39.000 077 21078.04 134.31 42894.92 47793.72 2015-03-18 01:53:40.000 077 21078.05 134.35 42894.92 47793.71 2015-03-18 01:53:41.000 077 21078.02 134.37 42894.94 47793.69 2015-03-18 01:53:42.000 077 21078.03 134.41 42894.95 47793.69 2015-03-18 01:53:43.000 077 21078.02 134.44 42894.94 47793.68 2015-03-18 01:53:44.000 077 21077.98 134.47 42894.93 47793.69 2015-03-18 01:53:45.000 077 21077.97 134.45 42894.91 47793.68 2015-03-18 01:53:46.000 077 21077.95 134.45 42894.91 47793.66 2015-03-18 01:53:47.000 077 21077.95 134.49 42894.90 47793.69 2015-03-18 01:53:48.000 077 21077.95 134.53 42894.92 47793.66 2015-03-18 01:53:49.000 077 21077.93 134.57 42894.89 47793.66 2015-03-18 01:53:50.000 077 21077.90 134.57 42894.87 47793.64 2015-03-18 01:53:51.000 077 21077.88 134.63 42894.86 47793.61 2015-03-18 01:53:52.000 077 21077.85 134.65 42894.87 47793.63 2015-03-18 01:53:53.000 077 21077.83 134.65 42894.88 47793.60 2015-03-18 01:53:54.000 077 21077.84 134.67 42894.89 47793.59 2015-03-18 01:53:55.000 077 21077.80 134.71 42894.91 47793.58 2015-03-18 01:53:56.000 077 21077.78 134.71 42894.88 47793.59 2015-03-18 01:53:57.000 077 21077.79 134.74 42894.87 47793.56 2015-03-18 01:53:58.000 077 21077.77 134.77 42894.85 47793.56 2015-03-18 01:53:59.000 077 21077.73 134.83 42894.82 47793.57 2015-03-18 01:54:00.000 077 21077.71 134.86 42894.84 47793.55 2015-03-18 01:54:01.000 077 21077.72 134.87 42894.83 47793.53 2015-03-18 01:54:02.000 077 21077.71 134.89 42894.86 47793.53 2015-03-18 01:54:03.000 077 21077.70 134.93 42894.84 47793.48 2015-03-18 01:54:04.000 077 21077.67 134.95 42894.83 47793.49 2015-03-18 01:54:05.000 077 21077.62 135.01 42894.84 47793.49 2015-03-18 01:54:06.000 077 21077.63 135.01 42894.82 47793.46 2015-03-18 01:54:07.000 077 21077.62 135.02 42894.84 47793.47 2015-03-18 01:54:08.000 077 21077.63 135.03 42894.83 47793.47 2015-03-18 01:54:09.000 077 21077.60 135.05 42894.81 47793.45 2015-03-18 01:54:10.000 077 21077.55 135.08 42894.84 47793.44 2015-03-18 01:54:11.000 077 21077.53 135.11 42894.86 47793.43 2015-03-18 01:54:12.000 077 21077.47 135.14 42894.82 47793.45 2015-03-18 01:54:13.000 077 21077.47 135.14 42894.81 47793.40 2015-03-18 01:54:14.000 077 21077.47 135.16 42894.83 47793.40 2015-03-18 01:54:15.000 077 21077.45 135.21 42894.83 47793.39 2015-03-18 01:54:16.000 077 21077.42 135.25 42894.84 47793.40 2015-03-18 01:54:17.000 077 21077.42 135.27 42894.84 47793.36 2015-03-18 01:54:18.000 077 21077.40 135.30 42894.84 47793.36 2015-03-18 01:54:19.000 077 21077.39 135.33 42894.84 47793.36 2015-03-18 01:54:20.000 077 21077.39 135.32 42894.83 47793.37 2015-03-18 01:54:21.000 077 21077.36 135.35 42894.82 47793.37 2015-03-18 01:54:22.000 077 21077.38 135.36 42894.84 47793.36 2015-03-18 01:54:23.000 077 21077.39 135.37 42894.83 47793.37 2015-03-18 01:54:24.000 077 21077.36 135.40 42894.84 47793.34 2015-03-18 01:54:25.000 077 21077.35 135.44 42894.87 47793.38 2015-03-18 01:54:26.000 077 21077.30 135.46 42894.87 47793.37 2015-03-18 01:54:27.000 077 21077.30 135.49 42894.86 47793.35 2015-03-18 01:54:28.000 077 21077.31 135.51 42894.87 47793.35 2015-03-18 01:54:29.000 077 21077.32 135.52 42894.85 47793.36 2015-03-18 01:54:30.000 077 21077.32 135.57 42894.86 47793.33 2015-03-18 01:54:31.000 077 21077.29 135.59 42894.83 47793.33 2015-03-18 01:54:32.000 077 21077.27 135.59 42894.87 47793.31 2015-03-18 01:54:33.000 077 21077.25 135.64 42894.86 47793.32 2015-03-18 01:54:34.000 077 21077.23 135.68 42894.84 47793.33 2015-03-18 01:54:35.000 077 21077.20 135.70 42894.85 47793.30 2015-03-18 01:54:36.000 077 21077.18 135.73 42894.83 47793.27 2015-03-18 01:54:37.000 077 21077.15 135.73 42894.84 47793.28 2015-03-18 01:54:38.000 077 21077.15 135.76 42894.83 47793.25 2015-03-18 01:54:39.000 077 21077.14 135.76 42894.83 47793.26 2015-03-18 01:54:40.000 077 21077.16 135.76 42894.86 47793.28 2015-03-18 01:54:41.000 077 21077.18 135.78 42894.86 47793.25 2015-03-18 01:54:42.000 077 21077.17 135.79 42894.88 47793.29 2015-03-18 01:54:43.000 077 21077.17 135.76 42894.88 47793.30 2015-03-18 01:54:44.000 077 21077.16 135.79 42894.90 47793.30 2015-03-18 01:54:45.000 077 21077.14 135.82 42894.92 47793.31 2015-03-18 01:54:46.000 077 21077.13 135.84 42894.92 47793.31 2015-03-18 01:54:47.000 077 21077.13 135.86 42894.93 47793.33 2015-03-18 01:54:48.000 077 21077.10 135.85 42894.95 47793.33 2015-03-18 01:54:49.000 077 21077.06 135.87 42894.96 47793.35 2015-03-18 01:54:50.000 077 21077.07 135.90 42894.93 47793.31 2015-03-18 01:54:51.000 077 21077.07 135.91 42894.96 47793.33 2015-03-18 01:54:52.000 077 21077.09 135.91 42894.95 47793.33 2015-03-18 01:54:53.000 077 21077.08 135.90 42894.97 47793.33 2015-03-18 01:54:54.000 077 21077.05 135.90 42894.96 47793.33 2015-03-18 01:54:55.000 077 21077.03 135.94 42894.94 47793.35 2015-03-18 01:54:56.000 077 21077.04 135.93 42894.97 47793.33 2015-03-18 01:54:57.000 077 21077.05 135.91 42895.03 47793.36 2015-03-18 01:54:58.000 077 21077.06 135.88 42895.05 47793.39 2015-03-18 01:54:59.000 077 21077.04 135.94 42895.07 47793.41 2015-03-18 01:55:00.000 077 21077.04 135.99 42895.05 47793.41 2015-03-18 01:55:01.000 077 21077.00 135.99 42895.04 47793.36 2015-03-18 01:55:02.000 077 21077.02 135.99 42895.04 47793.37 2015-03-18 01:55:03.000 077 21077.01 136.01 42895.03 47793.36 2015-03-18 01:55:04.000 077 21076.99 136.02 42895.01 47793.37 2015-03-18 01:55:05.000 077 21076.98 136.01 42895.02 47793.35 2015-03-18 01:55:06.000 077 21077.02 136.01 42895.02 47793.36 2015-03-18 01:55:07.000 077 21077.00 136.02 42895.02 47793.37 2015-03-18 01:55:08.000 077 21077.03 136.02 42895.03 47793.37 2015-03-18 01:55:09.000 077 21077.04 136.02 42895.04 47793.36 2015-03-18 01:55:10.000 077 21077.01 136.04 42895.02 47793.36 2015-03-18 01:55:11.000 077 21077.01 136.03 42895.00 47793.36 2015-03-18 01:55:12.000 077 21077.00 136.03 42895.04 47793.36 2015-03-18 01:55:13.000 077 21077.00 136.04 42895.04 47793.36 2015-03-18 01:55:14.000 077 21076.97 136.08 42895.05 47793.35 2015-03-18 01:55:15.000 077 21076.97 136.07 42895.04 47793.37 2015-03-18 01:55:16.000 077 21076.98 136.08 42895.04 47793.35 2015-03-18 01:55:17.000 077 21076.98 136.13 42895.05 47793.38 2015-03-18 01:55:18.000 077 21076.98 136.12 42895.07 47793.36 2015-03-18 01:55:19.000 077 21076.96 136.09 42895.06 47793.35 2015-03-18 01:55:20.000 077 21076.93 136.13 42895.07 47793.34 2015-03-18 01:55:21.000 077 21076.91 136.13 42895.04 47793.33 2015-03-18 01:55:22.000 077 21076.90 136.15 42895.04 47793.33 2015-03-18 01:55:23.000 077 21076.88 136.14 42895.04 47793.31 2015-03-18 01:55:24.000 077 21076.86 136.17 42895.05 47793.33 2015-03-18 01:55:25.000 077 21076.85 136.16 42895.04 47793.32 2015-03-18 01:55:26.000 077 21076.86 136.18 42895.04 47793.31 2015-03-18 01:55:27.000 077 21076.85 136.18 42894.99 47793.32 2015-03-18 01:55:28.000 077 21076.84 136.17 42895.00 47793.30 2015-03-18 01:55:29.000 077 21076.85 136.20 42895.03 47793.29 2015-03-18 01:55:30.000 077 21076.83 136.18 42895.04 47793.31 2015-03-18 01:55:31.000 077 21076.85 136.18 42895.07 47793.32 2015-03-18 01:55:32.000 077 21076.86 136.13 42895.05 47793.31 2015-03-18 01:55:33.000 077 21076.86 136.12 42895.07 47793.35 2015-03-18 01:55:34.000 077 21076.88 136.13 42895.11 47793.35 2015-03-18 01:55:35.000 077 21076.89 136.13 42895.10 47793.35 2015-03-18 01:55:36.000 077 21076.89 136.14 42895.12 47793.37 2015-03-18 01:55:37.000 077 21076.87 136.15 42895.13 47793.37 2015-03-18 01:55:38.000 077 21076.86 136.14 42895.12 47793.38 2015-03-18 01:55:39.000 077 21076.89 136.15 42895.13 47793.40 2015-03-18 01:55:40.000 077 21076.90 136.16 42895.12 47793.40 2015-03-18 01:55:41.000 077 21076.87 136.16 42895.16 47793.39 2015-03-18 01:55:42.000 077 21076.86 136.16 42895.12 47793.38 2015-03-18 01:55:43.000 077 21076.86 136.17 42895.12 47793.41 2015-03-18 01:55:44.000 077 21076.85 136.17 42895.14 47793.37 2015-03-18 01:55:45.000 077 21076.86 136.14 42895.15 47793.40 2015-03-18 01:55:46.000 077 21076.88 136.11 42895.15 47793.40 2015-03-18 01:55:47.000 077 21076.86 136.08 42895.12 47793.40 2015-03-18 01:55:48.000 077 21076.88 136.07 42895.13 47793.43 2015-03-18 01:55:49.000 077 21076.93 136.05 42895.17 47793.45 2015-03-18 01:55:50.000 077 21076.94 136.05 42895.21 47793.47 2015-03-18 01:55:51.000 077 21076.95 136.04 42895.19 47793.50 2015-03-18 01:55:52.000 077 21076.95 136.05 42895.19 47793.51 2015-03-18 01:55:53.000 077 21076.97 136.05 42895.22 47793.50 2015-03-18 01:55:54.000 077 21076.97 136.07 42895.26 47793.54 2015-03-18 01:55:55.000 077 21076.99 136.08 42895.26 47793.56 2015-03-18 01:55:56.000 077 21077.01 136.11 42895.25 47793.54 2015-03-18 01:55:57.000 077 21077.04 136.10 42895.25 47793.55 2015-03-18 01:55:58.000 077 21077.05 136.10 42895.26 47793.57 2015-03-18 01:55:59.000 077 21077.05 136.07 42895.29 47793.58 2015-03-18 01:56:00.000 077 21077.07 136.08 42895.30 47793.62 2015-03-18 01:56:01.000 077 21077.10 136.07 42895.27 47793.60 2015-03-18 01:56:02.000 077 21077.11 136.07 42895.29 47793.64 2015-03-18 01:56:03.000 077 21077.12 136.09 42895.29 47793.62 2015-03-18 01:56:04.000 077 21077.16 136.09 42895.28 47793.63 2015-03-18 01:56:05.000 077 21077.12 136.12 42895.28 47793.66 2015-03-18 01:56:06.000 077 21077.10 136.14 42895.30 47793.66 2015-03-18 01:56:07.000 077 21077.14 136.14 42895.29 47793.64 2015-03-18 01:56:08.000 077 21077.17 136.12 42895.30 47793.68 2015-03-18 01:56:09.000 077 21077.14 136.11 42895.31 47793.68 2015-03-18 01:56:10.000 077 21077.15 136.11 42895.31 47793.69 2015-03-18 01:56:11.000 077 21077.15 136.14 42895.37 47793.70 2015-03-18 01:56:12.000 077 21077.14 136.14 42895.35 47793.69 2015-03-18 01:56:13.000 077 21077.16 136.16 42895.32 47793.74 2015-03-18 01:56:14.000 077 21077.17 136.18 42895.34 47793.72 2015-03-18 01:56:15.000 077 21077.16 136.19 42895.34 47793.73 2015-03-18 01:56:16.000 077 21077.16 136.18 42895.35 47793.74 2015-03-18 01:56:17.000 077 21077.18 136.20 42895.34 47793.73 2015-03-18 01:56:18.000 077 21077.21 136.19 42895.39 47793.75 2015-03-18 01:56:19.000 077 21077.23 136.22 42895.38 47793.74 2015-03-18 01:56:20.000 077 21077.22 136.21 42895.38 47793.76 2015-03-18 01:56:21.000 077 21077.23 136.22 42895.37 47793.75 2015-03-18 01:56:22.000 077 21077.28 136.21 42895.39 47793.77 2015-03-18 01:56:23.000 077 21077.27 136.19 42895.38 47793.78 2015-03-18 01:56:24.000 077 21077.29 136.17 42895.37 47793.79 2015-03-18 01:56:25.000 077 21077.35 136.16 42895.41 47793.78 2015-03-18 01:56:26.000 077 21077.36 136.14 42895.41 47793.83 2015-03-18 01:56:27.000 077 21077.38 136.11 42895.42 47793.84 2015-03-18 01:56:28.000 077 21077.40 136.11 42895.42 47793.87 2015-03-18 01:56:29.000 077 21077.43 136.11 42895.40 47793.90 2015-03-18 01:56:30.000 077 21077.40 136.08 42895.46 47793.90 2015-03-18 01:56:31.000 077 21077.40 136.08 42895.46 47793.93 2015-03-18 01:56:32.000 077 21077.44 136.08 42895.48 47793.93 2015-03-18 01:56:33.000 077 21077.45 136.09 42895.48 47793.98 2015-03-18 01:56:34.000 077 21077.49 136.05 42895.46 47793.96 2015-03-18 01:56:35.000 077 21077.52 136.03 42895.45 47793.97 2015-03-18 01:56:36.000 077 21077.55 136.04 42895.47 47793.99 2015-03-18 01:56:37.000 077 21077.58 136.05 42895.46 47794.01 2015-03-18 01:56:38.000 077 21077.61 136.03 42895.44 47794.02 2015-03-18 01:56:39.000 077 21077.64 136.04 42895.45 47794.04 2015-03-18 01:56:40.000 077 21077.66 136.03 42895.46 47794.06 2015-03-18 01:56:41.000 077 21077.72 135.99 42895.48 47794.07 2015-03-18 01:56:42.000 077 21077.73 135.99 42895.48 47794.12 2015-03-18 01:56:43.000 077 21077.76 135.98 42895.50 47794.11 2015-03-18 01:56:44.000 077 21077.80 135.96 42895.49 47794.14 2015-03-18 01:56:45.000 077 21077.83 135.96 42895.51 47794.15 2015-03-18 01:56:46.000 077 21077.89 135.94 42895.51 47794.20 2015-03-18 01:56:47.000 077 21077.90 135.90 42895.50 47794.21 2015-03-18 01:56:48.000 077 21077.96 135.90 42895.54 47794.24 2015-03-18 01:56:49.000 077 21077.97 135.91 42895.58 47794.25 2015-03-18 01:56:50.000 077 21078.01 135.90 42895.57 47794.27 2015-03-18 01:56:51.000 077 21078.04 135.86 42895.54 47794.27 2015-03-18 01:56:52.000 077 21078.10 135.86 42895.54 47794.29 2015-03-18 01:56:53.000 077 21078.11 135.86 42895.54 47794.29 2015-03-18 01:56:54.000 077 21078.12 135.89 42895.56 47794.32 2015-03-18 01:56:55.000 077 21078.14 135.88 42895.57 47794.35 2015-03-18 01:56:56.000 077 21078.14 135.85 42895.57 47794.35 2015-03-18 01:56:57.000 077 21078.16 135.84 42895.60 47794.37 2015-03-18 01:56:58.000 077 21078.22 135.82 42895.61 47794.39 2015-03-18 01:56:59.000 077 21078.24 135.83 42895.61 47794.42 2015-03-18 01:57:00.000 077 21078.29 135.84 42895.62 47794.43 2015-03-18 01:57:01.000 077 21078.33 135.83 42895.60 47794.45 2015-03-18 01:57:02.000 077 21078.34 135.82 42895.59 47794.43 2015-03-18 01:57:03.000 077 21078.38 135.80 42895.61 47794.47 2015-03-18 01:57:04.000 077 21078.38 135.80 42895.61 47794.49 2015-03-18 01:57:05.000 077 21078.40 135.81 42895.60 47794.50 2015-03-18 01:57:06.000 077 21078.44 135.82 42895.58 47794.52 2015-03-18 01:57:07.000 077 21078.47 135.82 42895.54 47794.49 2015-03-18 01:57:08.000 077 21078.48 135.82 42895.53 47794.50 2015-03-18 01:57:09.000 077 21078.48 135.82 42895.56 47794.49 2015-03-18 01:57:10.000 077 21078.55 135.77 42895.55 47794.51 2015-03-18 01:57:11.000 077 21078.60 135.72 42895.55 47794.52 2015-03-18 01:57:12.000 077 21078.64 135.70 42895.60 47794.56 2015-03-18 01:57:13.000 077 21078.67 135.66 42895.62 47794.61 2015-03-18 01:57:14.000 077 21078.72 135.61 42895.66 47794.65 2015-03-18 01:57:15.000 077 21078.80 135.56 42895.67 47794.72 2015-03-18 01:57:16.000 077 21078.82 135.51 42895.72 47794.75 2015-03-18 01:57:17.000 077 21078.87 135.52 42895.75 47794.83 2015-03-18 01:57:18.000 077 21078.91 135.51 42895.77 47794.87 2015-03-18 01:57:19.000 077 21078.93 135.54 42895.78 47794.89 2015-03-18 01:57:20.000 077 21078.92 135.59 42895.75 47794.90 2015-03-18 01:57:21.000 077 21078.97 135.61 42895.74 47794.88 2015-03-18 01:57:22.000 077 21079.00 135.61 42895.70 47794.88 2015-03-18 01:57:23.000 077 21079.01 135.59 42895.68 47794.88 2015-03-18 01:57:24.000 077 21079.04 135.58 42895.68 47794.88 2015-03-18 01:57:25.000 077 21079.07 135.57 42895.70 47794.92 2015-03-18 01:57:26.000 077 21079.13 135.53 42895.67 47794.89 2015-03-18 01:57:27.000 077 21079.17 135.55 42895.67 47794.95 2015-03-18 01:57:28.000 077 21079.21 135.55 42895.67 47794.94 2015-03-18 01:57:29.000 077 21079.23 135.53 42895.69 47794.94 2015-03-18 01:57:30.000 077 21079.26 135.54 42895.72 47794.94 2015-03-18 01:57:31.000 077 21079.28 135.56 42895.69 47794.96 2015-03-18 01:57:32.000 077 21079.30 135.55 42895.69 47794.95 2015-03-18 01:57:33.000 077 21079.31 135.55 42895.66 47794.97 2015-03-18 01:57:34.000 077 21079.35 135.54 42895.64 47794.95 2015-03-18 01:57:35.000 077 21079.39 135.53 42895.66 47794.97 2015-03-18 01:57:36.000 077 21079.42 135.52 42895.65 47794.98 2015-03-18 01:57:37.000 077 21079.41 135.53 42895.61 47794.95 2015-03-18 01:57:38.000 077 21079.42 135.53 42895.60 47794.95 2015-03-18 01:57:39.000 077 21079.48 135.55 42895.59 47794.95 2015-03-18 01:57:40.000 077 21079.50 135.56 42895.60 47794.96 2015-03-18 01:57:41.000 077 21079.54 135.51 42895.61 47794.95 2015-03-18 01:57:42.000 077 21079.56 135.49 42895.58 47794.98 2015-03-18 01:57:43.000 077 21079.59 135.46 42895.59 47794.97 2015-03-18 01:57:44.000 077 21079.63 135.44 42895.59 47795.00 2015-03-18 01:57:45.000 077 21079.66 135.42 42895.60 47794.99 2015-03-18 01:57:46.000 077 21079.70 135.41 42895.59 47795.01 2015-03-18 01:57:47.000 077 21079.72 135.36 42895.59 47795.02 2015-03-18 01:57:48.000 077 21079.75 135.34 42895.60 47795.06 2015-03-18 01:57:49.000 077 21079.81 135.30 42895.59 47795.07 2015-03-18 01:57:50.000 077 21079.85 135.26 42895.61 47795.10 2015-03-18 01:57:51.000 077 21079.85 135.24 42895.68 47795.12 2015-03-18 01:57:52.000 077 21079.89 135.22 42895.65 47795.13 2015-03-18 01:57:53.000 077 21079.88 135.20 42895.65 47795.15 2015-03-18 01:57:54.000 077 21079.92 135.15 42895.67 47795.16 2015-03-18 01:57:55.000 077 21079.97 135.10 42895.65 47795.16 2015-03-18 01:57:56.000 077 21080.01 135.05 42895.68 47795.23 2015-03-18 01:57:57.000 077 21080.02 135.02 42895.71 47795.24 2015-03-18 01:57:58.000 077 21080.08 135.03 42895.68 47795.26 2015-03-18 01:57:59.000 077 21080.12 135.00 42895.72 47795.29 2015-03-18 01:58:00.000 077 21080.16 134.95 42895.72 47795.33 2015-03-18 01:58:01.000 077 21080.18 134.94 42895.72 47795.35 2015-03-18 01:58:02.000 077 21080.20 134.91 42895.73 47795.36 2015-03-18 01:58:03.000 077 21080.24 134.88 42895.71 47795.37 2015-03-18 01:58:04.000 077 21080.25 134.91 42895.73 47795.41 2015-03-18 01:58:05.000 077 21080.25 134.92 42895.74 47795.42 2015-03-18 01:58:06.000 077 21080.28 134.91 42895.77 47795.42 2015-03-18 01:58:07.000 077 21080.32 134.90 42895.76 47795.45 2015-03-18 01:58:08.000 077 21080.34 134.90 42895.76 47795.44 2015-03-18 01:58:09.000 077 21080.37 134.86 42895.74 47795.44 2015-03-18 01:58:10.000 077 21080.38 134.83 42895.74 47795.47 2015-03-18 01:58:11.000 077 21080.40 134.80 42895.74 47795.50 2015-03-18 01:58:12.000 077 21080.44 134.79 42895.77 47795.48 2015-03-18 01:58:13.000 077 21080.47 134.75 42895.78 47795.51 2015-03-18 01:58:14.000 077 21080.50 134.71 42895.81 47795.57 2015-03-18 01:58:15.000 077 21080.54 134.67 42895.80 47795.60 2015-03-18 01:58:16.000 077 21080.60 134.65 42895.83 47795.63 2015-03-18 01:58:17.000 077 21080.63 134.63 42895.85 47795.67 2015-03-18 01:58:18.000 077 21080.67 134.63 42895.86 47795.70 2015-03-18 01:58:19.000 077 21080.70 134.65 42895.89 47795.72 2015-03-18 01:58:20.000 077 21080.72 134.66 42895.91 47795.78 2015-03-18 01:58:21.000 077 21080.74 134.65 42895.91 47795.77 2015-03-18 01:58:22.000 077 21080.72 134.62 42895.92 47795.79 2015-03-18 01:58:23.000 077 21080.76 134.61 42895.93 47795.80 2015-03-18 01:58:24.000 077 21080.79 134.60 42895.96 47795.82 2015-03-18 01:58:25.000 077 21080.82 134.60 42895.96 47795.83 2015-03-18 01:58:26.000 077 21080.86 134.56 42895.93 47795.86 2015-03-18 01:58:27.000 077 21080.86 134.57 42895.95 47795.85 2015-03-18 01:58:28.000 077 21080.91 134.56 42895.91 47795.89 2015-03-18 01:58:29.000 077 21080.98 134.54 42895.95 47795.91 2015-03-18 01:58:30.000 077 21080.99 134.52 42895.94 47795.95 2015-03-18 01:58:31.000 077 21081.02 134.53 42895.94 47795.95 2015-03-18 01:58:32.000 077 21081.03 134.53 42895.95 47795.96 2015-03-18 01:58:33.000 077 21081.04 134.53 42895.99 47795.98 2015-03-18 01:58:34.000 077 21081.07 134.52 42895.93 47795.96 2015-03-18 01:58:35.000 077 21081.13 134.50 42895.91 47795.98 2015-03-18 01:58:36.000 077 21081.13 134.51 42895.94 47795.97 2015-03-18 01:58:37.000 077 21081.16 134.51 42895.95 47795.98 2015-03-18 01:58:38.000 077 21081.16 134.51 42895.94 47796.01 2015-03-18 01:58:39.000 077 21081.19 134.47 42895.93 47795.99 2015-03-18 01:58:40.000 077 21081.22 134.45 42895.94 47796.04 2015-03-18 01:58:41.000 077 21081.24 134.47 42895.93 47796.01 2015-03-18 01:58:42.000 077 21081.24 134.46 42895.93 47796.03 2015-03-18 01:58:43.000 077 21081.31 134.45 42895.91 47796.07 2015-03-18 01:58:44.000 077 21081.33 134.44 42895.90 47796.07 2015-03-18 01:58:45.000 077 21081.34 134.40 42895.90 47796.08 2015-03-18 01:58:46.000 077 21081.37 134.39 42895.89 47796.10 2015-03-18 01:58:47.000 077 21081.39 134.39 42895.93 47796.13 2015-03-18 01:58:48.000 077 21081.45 134.38 42895.94 47796.13 2015-03-18 01:58:49.000 077 21081.49 134.36 42895.94 47796.16 2015-03-18 01:58:50.000 077 21081.52 134.34 42895.94 47796.17 2015-03-18 01:58:51.000 077 21081.51 134.33 42895.94 47796.20 2015-03-18 01:58:52.000 077 21081.53 134.31 42895.99 47796.20 2015-03-18 01:58:53.000 077 21081.55 134.30 42895.99 47796.23 2015-03-18 01:58:54.000 077 21081.58 134.31 42895.99 47796.26 2015-03-18 01:58:55.000 077 21081.58 134.29 42895.97 47796.26 2015-03-18 01:58:56.000 077 21081.63 134.27 42896.01 47796.27 2015-03-18 01:58:57.000 077 21081.66 134.25 42896.03 47796.30 2015-03-18 01:58:58.000 077 21081.68 134.21 42896.02 47796.31 2015-03-18 01:58:59.000 077 21081.69 134.16 42896.02 47796.34 2015-03-18 01:59:00.000 077 21081.69 134.13 42896.04 47796.36 2015-03-18 01:59:01.000 077 21081.71 134.10 42896.07 47796.39 2015-03-18 01:59:02.000 077 21081.76 134.06 42896.09 47796.41 2015-03-18 01:59:03.000 077 21081.77 134.04 42896.12 47796.45 2015-03-18 01:59:04.000 077 21081.78 134.04 42896.11 47796.47 2015-03-18 01:59:05.000 077 21081.82 134.02 42896.14 47796.49 2015-03-18 01:59:06.000 077 21081.82 134.01 42896.17 47796.51 2015-03-18 01:59:07.000 077 21081.83 134.01 42896.17 47796.52 2015-03-18 01:59:08.000 077 21081.83 134.00 42896.15 47796.54 2015-03-18 01:59:09.000 077 21081.81 134.00 42896.13 47796.57 2015-03-18 01:59:10.000 077 21081.82 133.98 42896.19 47796.57 2015-03-18 01:59:11.000 077 21081.85 133.97 42896.21 47796.58 2015-03-18 01:59:12.000 077 21081.90 133.96 42896.19 47796.59 2015-03-18 01:59:13.000 077 21081.92 133.97 42896.22 47796.61 2015-03-18 01:59:14.000 077 21081.94 133.95 42896.22 47796.62 2015-03-18 01:59:15.000 077 21081.97 133.92 42896.25 47796.64 2015-03-18 01:59:16.000 077 21082.01 133.91 42896.24 47796.65 2015-03-18 01:59:17.000 077 21082.02 133.89 42896.25 47796.69 2015-03-18 01:59:18.000 077 21082.04 133.88 42896.26 47796.71 2015-03-18 01:59:19.000 077 21082.07 133.88 42896.28 47796.73 2015-03-18 01:59:20.000 077 21082.07 133.90 42896.34 47796.77 2015-03-18 01:59:21.000 077 21082.06 133.89 42896.35 47796.78 2015-03-18 01:59:22.000 077 21082.09 133.89 42896.35 47796.80 2015-03-18 01:59:23.000 077 21082.12 133.89 42896.34 47796.81 2015-03-18 01:59:24.000 077 21082.15 133.89 42896.35 47796.83 2015-03-18 01:59:25.000 077 21082.15 133.87 42896.39 47796.86 2015-03-18 01:59:26.000 077 21082.16 133.87 42896.39 47796.85 2015-03-18 01:59:27.000 077 21082.16 133.88 42896.40 47796.89 2015-03-18 01:59:28.000 077 21082.19 133.89 42896.40 47796.89 2015-03-18 01:59:29.000 077 21082.19 133.87 42896.40 47796.91 2015-03-18 01:59:30.000 077 21082.21 133.89 42896.41 47796.92 2015-03-18 01:59:31.000 077 21082.21 133.88 42896.43 47796.94 2015-03-18 01:59:32.000 077 21082.24 133.87 42896.43 47796.94 2015-03-18 01:59:33.000 077 21082.24 133.88 42896.43 47796.97 2015-03-18 01:59:34.000 077 21082.25 133.90 42896.46 47796.99 2015-03-18 01:59:35.000 077 21082.26 133.91 42896.41 47797.01 2015-03-18 01:59:36.000 077 21082.26 133.94 42896.46 47796.96 2015-03-18 01:59:37.000 077 21082.25 133.95 42896.46 47797.03 2015-03-18 01:59:38.000 077 21082.25 133.96 42896.45 47797.02 2015-03-18 01:59:39.000 077 21082.28 133.99 42896.47 47797.02 2015-03-18 01:59:40.000 077 21082.28 134.00 42896.47 47797.00 2015-03-18 01:59:41.000 077 21082.30 134.01 42896.47 47797.01 2015-03-18 01:59:42.000 077 21082.30 133.99 42896.46 47796.99 2015-03-18 01:59:43.000 077 21082.32 133.99 42896.46 47797.00 2015-03-18 01:59:44.000 077 21082.33 134.01 42896.47 47797.00 2015-03-18 01:59:45.000 077 21082.34 134.01 42896.50 47797.00 2015-03-18 01:59:46.000 077 21082.35 134.03 42896.47 47797.02 2015-03-18 01:59:47.000 077 21082.34 134.06 42896.44 47797.02 2015-03-18 01:59:48.000 077 21082.35 134.08 42896.44 47797.01 2015-03-18 01:59:49.000 077 21082.33 134.09 42896.42 47797.00 2015-03-18 01:59:50.000 077 21082.37 134.08 42896.45 47797.00 2015-03-18 01:59:51.000 077 21082.38 134.08 42896.44 47796.99 2015-03-18 01:59:52.000 077 21082.41 134.09 42896.42 47797.01 2015-03-18 01:59:53.000 077 21082.40 134.11 42896.40 47797.01 2015-03-18 01:59:54.000 077 21082.40 134.09 42896.44 47797.02 2015-03-18 01:59:55.000 077 21082.39 134.11 42896.43 47797.03 2015-03-18 01:59:56.000 077 21082.42 134.10 42896.44 47797.02 2015-03-18 01:59:57.000 077 21082.45 134.12 42896.47 47797.05 2015-03-18 01:59:58.000 077 21082.45 134.13 42896.48 47797.05 2015-03-18 01:59:59.000 077 21082.48 134.09 42896.46 47797.08 2015-03-18 02:00:00.000 077 21082.49 134.08 42896.46 47797.09 2015-03-18 02:00:01.000 077 21082.51 134.08 42896.50 47797.09 2015-03-18 02:00:02.000 077 21082.53 134.07 42896.51 47797.11 2015-03-18 02:00:03.000 077 21082.50 134.09 42896.53 47797.13 2015-03-18 02:00:04.000 077 21082.51 134.08 42896.54 47797.15 2015-03-18 02:00:05.000 077 21082.52 134.09 42896.52 47797.17 2015-03-18 02:00:06.000 077 21082.56 134.06 42896.54 47797.18 2015-03-18 02:00:07.000 077 21082.57 134.05 42896.53 47797.20 2015-03-18 02:00:08.000 077 21082.55 134.05 42896.55 47797.23 2015-03-18 02:00:09.000 077 21082.55 134.05 42896.59 47797.21 2015-03-18 02:00:10.000 077 21082.56 134.06 42896.58 47797.26 2015-03-18 02:00:11.000 077 21082.60 134.04 42896.60 47797.27 2015-03-18 02:00:12.000 077 21082.60 134.06 42896.61 47797.27 2015-03-18 02:00:13.000 077 21082.61 134.06 42896.63 47797.29 2015-03-18 02:00:14.000 077 21082.59 134.09 42896.61 47797.28 2015-03-18 02:00:15.000 077 21082.58 134.09 42896.59 47797.28 2015-03-18 02:00:16.000 077 21082.58 134.09 42896.59 47797.28 2015-03-18 02:00:17.000 077 21082.56 134.13 42896.61 47797.28 2015-03-18 02:00:18.000 077 21082.52 134.14 42896.62 47797.29 2015-03-18 02:00:19.000 077 21082.51 134.15 42896.62 47797.29 2015-03-18 02:00:20.000 077 21082.50 134.19 42896.61 47797.25 2015-03-18 02:00:21.000 077 21082.46 134.26 42896.57 47797.23 2015-03-18 02:00:22.000 077 21082.47 134.29 42896.57 47797.19 2015-03-18 02:00:23.000 077 21082.49 134.31 42896.51 47797.16 2015-03-18 02:00:24.000 077 21082.51 134.33 42896.48 47797.14 2015-03-18 02:00:25.000 077 21082.49 134.32 42896.46 47797.13 2015-03-18 02:00:26.000 077 21082.50 134.33 42896.44 47797.09 2015-03-18 02:00:27.000 077 21082.53 134.34 42896.45 47797.07 2015-03-18 02:00:28.000 077 21082.53 134.39 42896.44 47797.10 2015-03-18 02:00:29.000 077 21082.56 134.39 42896.46 47797.09 2015-03-18 02:00:30.000 077 21082.59 134.40 42896.43 47797.09 2015-03-18 02:00:31.000 077 21082.59 134.44 42896.42 47797.12 2015-03-18 02:00:32.000 077 21082.60 134.46 42896.42 47797.12 2015-03-18 02:00:33.000 077 21082.61 134.47 42896.44 47797.12 2015-03-18 02:00:34.000 077 21082.59 134.51 42896.43 47797.13 2015-03-18 02:00:35.000 077 21082.60 134.52 42896.40 47797.12 2015-03-18 02:00:36.000 077 21082.64 134.55 42896.42 47797.14 2015-03-18 02:00:37.000 077 21082.67 134.57 42896.43 47797.13 2015-03-18 02:00:38.000 077 21082.72 134.56 42896.40 47797.12 2015-03-18 02:00:39.000 077 21082.71 134.56 42896.39 47797.14 2015-03-18 02:00:40.000 077 21082.70 134.59 42896.36 47797.14 2015-03-18 02:00:41.000 077 21082.72 134.59 42896.37 47797.11 2015-03-18 02:00:42.000 077 21082.72 134.61 42896.38 47797.16 2015-03-18 02:00:43.000 077 21082.75 134.63 42896.39 47797.15 2015-03-18 02:00:44.000 077 21082.76 134.64 42896.36 47797.16 2015-03-18 02:00:45.000 077 21082.79 134.67 42896.38 47797.18 2015-03-18 02:00:46.000 077 21082.79 134.70 42896.39 47797.17 2015-03-18 02:00:47.000 077 21082.83 134.69 42896.42 47797.19 2015-03-18 02:00:48.000 077 21082.83 134.71 42896.41 47797.17 2015-03-18 02:00:49.000 077 21082.87 134.72 42896.44 47797.23 2015-03-18 02:00:50.000 077 21082.93 134.71 42896.43 47797.25 2015-03-18 02:00:51.000 077 21082.94 134.73 42896.42 47797.26 2015-03-18 02:00:52.000 077 21083.00 134.74 42896.45 47797.28 2015-03-18 02:00:53.000 077 21083.06 134.74 42896.44 47797.31 2015-03-18 02:00:54.000 077 21083.11 134.75 42896.47 47797.36 2015-03-18 02:00:55.000 077 21083.16 134.75 42896.49 47797.38 2015-03-18 02:00:56.000 077 21083.17 134.74 42896.50 47797.40 2015-03-18 02:00:57.000 077 21083.23 134.73 42896.51 47797.49 2015-03-18 02:00:58.000 077 21083.24 134.76 42896.54 47797.48 2015-03-18 02:00:59.000 077 21083.30 134.79 42896.58 47797.53 2015-03-18 02:01:00.000 077 21083.31 134.82 42896.56 47797.57 2015-03-18 02:01:01.000 077 21083.31 134.83 42896.56 47797.56 2015-03-18 02:01:02.000 077 21083.33 134.87 42896.57 47797.58 2015-03-18 02:01:03.000 077 21083.35 134.91 42896.57 47797.56 2015-03-18 02:01:04.000 077 21083.37 134.95 42896.53 47797.59 2015-03-18 02:01:05.000 077 21083.36 134.99 42896.54 47797.57 2015-03-18 02:01:06.000 077 21083.39 135.01 42896.53 47797.56 2015-03-18 02:01:07.000 077 21083.40 135.05 42896.50 47797.55 2015-03-18 02:01:08.000 077 21083.43 135.06 42896.50 47797.54 2015-03-18 02:01:09.000 077 21083.44 135.08 42896.45 47797.54 2015-03-18 02:01:10.000 077 21083.47 135.08 42896.42 47797.54 2015-03-18 02:01:11.000 077 21083.51 135.09 42896.42 47797.53 2015-03-18 02:01:12.000 077 21083.53 135.11 42896.41 47797.55 2015-03-18 02:01:13.000 077 21083.54 135.12 42896.40 47797.55 2015-03-18 02:01:14.000 077 21083.59 135.13 42896.41 47797.55 2015-03-18 02:01:15.000 077 21083.59 135.13 42896.39 47797.57 2015-03-18 02:01:16.000 077 21083.59 135.15 42896.39 47797.56 2015-03-18 02:01:17.000 077 21083.65 135.18 42896.39 47797.59 2015-03-18 02:01:18.000 077 21083.68 135.18 42896.37 47797.62 2015-03-18 02:01:19.000 077 21083.70 135.19 42896.38 47797.57 2015-03-18 02:01:20.000 077 21083.76 135.19 42896.37 47797.59 2015-03-18 02:01:21.000 077 21083.77 135.19 42896.37 47797.59 2015-03-18 02:01:22.000 077 21083.81 135.21 42896.39 47797.62 2015-03-18 02:01:23.000 077 21083.85 135.24 42896.36 47797.61 2015-03-18 02:01:24.000 077 21083.86 135.22 42896.36 47797.65 2015-03-18 02:01:25.000 077 21083.89 135.24 42896.41 47797.64 2015-03-18 02:01:26.000 077 21083.96 135.23 42896.33 47797.64 2015-03-18 02:01:27.000 077 21083.97 135.23 42896.35 47797.67 2015-03-18 02:01:28.000 077 21084.02 135.21 42896.36 47797.67 2015-03-18 02:01:29.000 077 21084.05 135.23 42896.34 47797.70 2015-03-18 02:01:30.000 077 21084.10 135.23 42896.35 47797.73 2015-03-18 02:01:31.000 077 21084.11 135.26 42896.35 47797.72 2015-03-18 02:01:32.000 077 21084.15 135.26 42896.35 47797.76 2015-03-18 02:01:33.000 077 21084.19 135.25 42896.34 47797.75 2015-03-18 02:01:34.000 077 21084.23 135.27 42896.35 47797.79 2015-03-18 02:01:35.000 077 21084.25 135.26 42896.36 47797.80 2015-03-18 02:01:36.000 077 21084.29 135.25 42896.35 47797.80 2015-03-18 02:01:37.000 077 21084.32 135.26 42896.36 47797.83 2015-03-18 02:01:38.000 077 21084.34 135.25 42896.37 47797.81 2015-03-18 02:01:39.000 077 21084.36 135.24 42896.34 47797.84 2015-03-18 02:01:40.000 077 21084.39 135.23 42896.37 47797.83 2015-03-18 02:01:41.000 077 21084.43 135.20 42896.37 47797.85 2015-03-18 02:01:42.000 077 21084.46 135.21 42896.39 47797.88 2015-03-18 02:01:43.000 077 21084.48 135.21 42896.37 47797.90 2015-03-18 02:01:44.000 077 21084.53 135.17 42896.35 47797.90 2015-03-18 02:01:45.000 077 21084.55 135.17 42896.39 47797.87 2015-03-18 02:01:46.000 077 21084.58 135.16 42896.36 47797.90 2015-03-18 02:01:47.000 077 21084.60 135.14 42896.33 47797.92 2015-03-18 02:01:48.000 077 21084.65 135.09 42896.34 47797.95 2015-03-18 02:01:49.000 077 21084.69 135.09 42896.36 47797.98 2015-03-18 02:01:50.000 077 21084.75 135.06 42896.38 47798.00 2015-03-18 02:01:51.000 077 21084.75 135.04 42896.39 47798.04 2015-03-18 02:01:52.000 077 21084.75 135.02 42896.41 47798.05 2015-03-18 02:01:53.000 077 21084.80 135.04 42896.40 47798.10 2015-03-18 02:01:54.000 077 21084.81 135.05 42896.44 47798.10 2015-03-18 02:01:55.000 077 21084.87 135.02 42896.42 47798.12 2015-03-18 02:01:56.000 077 21084.89 135.02 42896.40 47798.12 2015-03-18 02:01:57.000 077 21084.90 135.01 42896.44 47798.14 2015-03-18 02:01:58.000 077 21084.95 135.00 42896.43 47798.17 2015-03-18 02:01:59.000 077 21084.95 135.00 42896.46 47798.17 2015-03-18 02:02:00.000 077 21085.00 134.99 42896.46 47798.19 2015-03-18 02:02:01.000 077 21085.04 134.98 42896.46 47798.24 2015-03-18 02:02:02.000 077 21085.09 134.97 42896.50 47798.22 2015-03-18 02:02:03.000 077 21085.12 134.97 42896.50 47798.26 2015-03-18 02:02:04.000 077 21085.14 134.96 42896.51 47798.26 2015-03-18 02:02:05.000 077 21085.17 134.96 42896.49 47798.32 2015-03-18 02:02:06.000 077 21085.19 134.97 42896.46 47798.32 2015-03-18 02:02:07.000 077 21085.22 134.96 42896.50 47798.34 2015-03-18 02:02:08.000 077 21085.23 134.99 42896.51 47798.34 2015-03-18 02:02:09.000 077 21085.25 134.98 42896.50 47798.35 2015-03-18 02:02:10.000 077 21085.30 134.95 42896.54 47798.41 2015-03-18 02:02:11.000 077 21085.28 134.95 42896.54 47798.38 2015-03-18 02:02:12.000 077 21085.30 134.93 42896.53 47798.40 2015-03-18 02:02:13.000 077 21085.32 134.94 42896.54 47798.40 2015-03-18 02:02:14.000 077 21085.36 134.94 42896.52 47798.41 2015-03-18 02:02:15.000 077 21085.38 134.93 42896.53 47798.45 2015-03-18 02:02:16.000 077 21085.38 134.92 42896.52 47798.43 2015-03-18 02:02:17.000 077 21085.41 134.91 42896.52 47798.47 2015-03-18 02:02:18.000 077 21085.42 134.91 42896.53 47798.47 2015-03-18 02:02:19.000 077 21085.44 134.91 42896.52 47798.51 2015-03-18 02:02:20.000 077 21085.48 134.93 42896.53 47798.51 2015-03-18 02:02:21.000 077 21085.52 134.94 42896.56 47798.53 2015-03-18 02:02:22.000 077 21085.54 134.94 42896.56 47798.52 2015-03-18 02:02:23.000 077 21085.56 134.92 42896.54 47798.52 2015-03-18 02:02:24.000 077 21085.58 134.92 42896.55 47798.51 2015-03-18 02:02:25.000 077 21085.61 134.94 42896.57 47798.54 2015-03-18 02:02:26.000 077 21085.62 134.90 42896.54 47798.55 2015-03-18 02:02:27.000 077 21085.62 134.91 42896.52 47798.55 2015-03-18 02:02:28.000 077 21085.65 134.91 42896.56 47798.55 2015-03-18 02:02:29.000 077 21085.69 134.91 42896.56 47798.54 2015-03-18 02:02:30.000 077 21085.74 134.91 42896.54 47798.58 2015-03-18 02:02:31.000 077 21085.75 134.89 42896.54 47798.57 2015-03-18 02:02:32.000 077 21085.78 134.90 42896.52 47798.57 2015-03-18 02:02:33.000 077 21085.80 134.90 42896.51 47798.58 2015-03-18 02:02:34.000 077 21085.82 134.91 42896.50 47798.60 2015-03-18 02:02:35.000 077 21085.86 134.91 42896.48 47798.61 2015-03-18 02:02:36.000 077 21085.85 134.90 42896.46 47798.59 2015-03-18 02:02:37.000 077 21085.88 134.89 42896.44 47798.61 2015-03-18 02:02:38.000 077 21085.92 134.90 42896.47 47798.63 2015-03-18 02:02:39.000 077 21085.93 134.90 42896.48 47798.63 2015-03-18 02:02:40.000 077 21085.94 134.90 42896.50 47798.66 2015-03-18 02:02:41.000 077 21085.95 134.91 42896.49 47798.68 2015-03-18 02:02:42.000 077 21086.00 134.88 42896.50 47798.66 2015-03-18 02:02:43.000 077 21086.02 134.86 42896.49 47798.71 2015-03-18 02:02:44.000 077 21086.07 134.85 42896.49 47798.71 2015-03-18 02:02:45.000 077 21086.09 134.86 42896.50 47798.73 2015-03-18 02:02:46.000 077 21086.14 134.82 42896.52 47798.75 2015-03-18 02:02:47.000 077 21086.16 134.81 42896.51 47798.76 2015-03-18 02:02:48.000 077 21086.19 134.84 42896.54 47798.77 2015-03-18 02:02:49.000 077 21086.23 134.84 42896.54 47798.81 2015-03-18 02:02:50.000 077 21086.30 134.80 42896.53 47798.85 2015-03-18 02:02:51.000 077 21086.33 134.78 42896.54 47798.86 2015-03-18 02:02:52.000 077 21086.36 134.78 42896.54 47798.86 2015-03-18 02:02:53.000 077 21086.40 134.78 42896.58 47798.89 2015-03-18 02:02:54.000 077 21086.44 134.78 42896.54 47798.92 2015-03-18 02:02:55.000 077 21086.48 134.81 42896.54 47798.92 2015-03-18 02:02:56.000 077 21086.51 134.82 42896.54 47798.94 2015-03-18 02:02:57.000 077 21086.51 134.83 42896.55 47798.96 2015-03-18 02:02:58.000 077 21086.52 134.83 42896.53 47798.96 2015-03-18 02:02:59.000 077 21086.56 134.80 42896.54 47798.99 2015-03-18 02:03:00.000 077 21086.57 134.79 42896.53 47798.99 2015-03-18 02:03:01.000 077 21086.59 134.79 42896.55 47798.99 2015-03-18 02:03:02.000 077 21086.62 134.77 42896.54 47799.02 2015-03-18 02:03:03.000 077 21086.62 134.78 42896.58 47799.01 2015-03-18 02:03:04.000 077 21086.69 134.76 42896.56 47799.04 2015-03-18 02:03:05.000 077 21086.72 134.74 42896.56 47799.05 2015-03-18 02:03:06.000 077 21086.73 134.75 42896.55 47799.07 2015-03-18 02:03:07.000 077 21086.75 134.76 42896.53 47799.10 2015-03-18 02:03:08.000 077 21086.80 134.74 42896.55 47799.11 2015-03-18 02:03:09.000 077 21086.84 134.75 42896.57 47799.12 2015-03-18 02:03:10.000 077 21086.84 134.74 42896.58 47799.12 2015-03-18 02:03:11.000 077 21086.84 134.73 42896.58 47799.16 2015-03-18 02:03:12.000 077 21086.89 134.72 42896.57 47799.17 2015-03-18 02:03:13.000 077 21086.93 134.71 42896.58 47799.18 2015-03-18 02:03:14.000 077 21086.97 134.71 42896.60 47799.21 2015-03-18 02:03:15.000 077 21087.04 134.70 42896.56 47799.25 2015-03-18 02:03:16.000 077 21087.05 134.67 42896.54 47799.24 2015-03-18 02:03:17.000 077 21087.11 134.68 42896.58 47799.26 2015-03-18 02:03:18.000 077 21087.15 134.72 42896.55 47799.29 2015-03-18 02:03:19.000 077 21087.18 134.71 42896.58 47799.31 2015-03-18 02:03:20.000 077 21087.20 134.68 42896.57 47799.31 2015-03-18 02:03:21.000 077 21087.29 134.70 42896.57 47799.33 2015-03-18 02:03:22.000 077 21087.33 134.69 42896.57 47799.37 2015-03-18 02:03:23.000 077 21087.35 134.67 42896.58 47799.38 2015-03-18 02:03:24.000 077 21087.36 134.69 42896.60 47799.41 2015-03-18 02:03:25.000 077 21087.38 134.67 42896.59 47799.42 2015-03-18 02:03:26.000 077 21087.44 134.66 42896.62 47799.44 2015-03-18 02:03:27.000 077 21087.49 134.67 42896.62 47799.44 2015-03-18 02:03:28.000 077 21087.54 134.66 42896.58 47799.48 2015-03-18 02:03:29.000 077 21087.61 134.70 42896.61 47799.49 2015-03-18 02:03:30.000 077 21087.66 134.68 42896.61 47799.52 2015-03-18 02:03:31.000 077 21087.68 134.68 42896.64 47799.53 2015-03-18 02:03:32.000 077 21087.69 134.70 42896.61 47799.56 2015-03-18 02:03:33.000 077 21087.70 134.69 42896.59 47799.54 2015-03-18 02:03:34.000 077 21087.75 134.69 42896.60 47799.54 2015-03-18 02:03:35.000 077 21087.80 134.67 42896.63 47799.57 2015-03-18 02:03:36.000 077 21087.85 134.65 42896.61 47799.61 2015-03-18 02:03:37.000 077 21087.86 134.67 42896.65 47799.61 2015-03-18 02:03:38.000 077 21087.87 134.68 42896.63 47799.64 2015-03-18 02:03:39.000 077 21087.92 134.64 42896.65 47799.65 2015-03-18 02:03:40.000 077 21087.94 134.64 42896.67 47799.68 2015-03-18 02:03:41.000 077 21087.96 134.64 42896.67 47799.71 2015-03-18 02:03:42.000 077 21087.98 134.62 42896.68 47799.71 2015-03-18 02:03:43.000 077 21088.00 134.60 42896.64 47799.73 2015-03-18 02:03:44.000 077 21088.07 134.60 42896.65 47799.75 2015-03-18 02:03:45.000 077 21088.10 134.58 42896.66 47799.77 2015-03-18 02:03:46.000 077 21088.13 134.57 42896.69 47799.80 2015-03-18 02:03:47.000 077 21088.17 134.57 42896.68 47799.80 2015-03-18 02:03:48.000 077 21088.20 134.56 42896.66 47799.82 2015-03-18 02:03:49.000 077 21088.22 134.56 42896.63 47799.84 2015-03-18 02:03:50.000 077 21088.28 134.52 42896.67 47799.88 2015-03-18 02:03:51.000 077 21088.35 134.47 42896.68 47799.86 2015-03-18 02:03:52.000 077 21088.37 134.47 42896.69 47799.91 2015-03-18 02:03:53.000 077 21088.38 134.50 42896.69 47799.94 2015-03-18 02:03:54.000 077 21088.40 134.51 42896.70 47799.94 2015-03-18 02:03:55.000 077 21088.41 134.51 42896.69 47799.97 2015-03-18 02:03:56.000 077 21088.46 134.51 42896.68 47799.97 2015-03-18 02:03:57.000 077 21088.48 134.50 42896.68 47799.98 2015-03-18 02:03:58.000 077 21088.52 134.48 42896.68 47800.00 2015-03-18 02:03:59.000 077 21088.55 134.47 42896.68 47800.03 2015-03-18 02:04:00.000 077 21088.58 134.47 42896.70 47800.01 2015-03-18 02:04:01.000 077 21088.61 134.43 42896.70 47800.03 2015-03-18 02:04:02.000 077 21088.64 134.43 42896.70 47800.08 2015-03-18 02:04:03.000 077 21088.70 134.42 42896.71 47800.07 2015-03-18 02:04:04.000 077 21088.73 134.39 42896.72 47800.09 2015-03-18 02:04:05.000 077 21088.77 134.36 42896.72 47800.08 2015-03-18 02:04:06.000 077 21088.82 134.35 42896.71 47800.13 2015-03-18 02:04:07.000 077 21088.85 134.33 42896.71 47800.16 2015-03-18 02:04:08.000 077 21088.90 134.28 42896.76 47800.18 2015-03-18 02:04:09.000 077 21088.95 134.27 42896.75 47800.24 2015-03-18 02:04:10.000 077 21088.97 134.24 42896.78 47800.24 2015-03-18 02:04:11.000 077 21089.00 134.21 42896.80 47800.26 2015-03-18 02:04:12.000 077 21089.03 134.20 42896.81 47800.30 2015-03-18 02:04:13.000 077 21089.09 134.17 42896.80 47800.34 2015-03-18 02:04:14.000 077 21089.13 134.17 42896.82 47800.35 2015-03-18 02:04:15.000 077 21089.14 134.16 42896.82 47800.35 2015-03-18 02:04:16.000 077 21089.16 134.14 42896.80 47800.37 2015-03-18 02:04:17.000 077 21089.14 134.14 42896.82 47800.40 2015-03-18 02:04:18.000 077 21089.17 134.11 42896.81 47800.40 2015-03-18 02:04:19.000 077 21089.19 134.10 42896.82 47800.43 2015-03-18 02:04:20.000 077 21089.22 134.08 42896.85 47800.42 2015-03-18 02:04:21.000 077 21089.26 134.08 42896.85 47800.46 2015-03-18 02:04:22.000 077 21089.26 134.09 42896.87 47800.46 2015-03-18 02:04:23.000 077 21089.28 134.07 42896.87 47800.47 2015-03-18 02:04:24.000 077 21089.32 134.05 42896.87 47800.48 2015-03-18 02:04:25.000 077 21089.34 134.04 42896.88 47800.50 2015-03-18 02:04:26.000 077 21089.34 134.03 42896.90 47800.51 2015-03-18 02:04:27.000 077 21089.36 134.04 42896.89 47800.51 2015-03-18 02:04:28.000 077 21089.37 134.04 42896.88 47800.56 2015-03-18 02:04:29.000 077 21089.40 134.03 42896.87 47800.54 2015-03-18 02:04:30.000 077 21089.41 133.99 42896.89 47800.57 2015-03-18 02:04:31.000 077 21089.45 133.97 42896.91 47800.57 2015-03-18 02:04:32.000 077 21089.46 133.95 42896.92 47800.57 2015-03-18 02:04:33.000 077 21089.47 133.93 42896.90 47800.58 2015-03-18 02:04:34.000 077 21089.49 133.95 42896.90 47800.61 2015-03-18 02:04:35.000 077 21089.50 133.93 42896.90 47800.60 2015-03-18 02:04:36.000 077 21089.50 133.91 42896.88 47800.61 2015-03-18 02:04:37.000 077 21089.54 133.89 42896.89 47800.62 2015-03-18 02:04:38.000 077 21089.53 133.86 42896.86 47800.62 2015-03-18 02:04:39.000 077 21089.53 133.83 42896.85 47800.64 2015-03-18 02:04:40.000 077 21089.54 133.79 42896.88 47800.62 2015-03-18 02:04:41.000 077 21089.59 133.77 42896.89 47800.62 2015-03-18 02:04:42.000 077 21089.57 133.79 42896.91 47800.65 2015-03-18 02:04:43.000 077 21089.57 133.75 42896.90 47800.65 2015-03-18 02:04:44.000 077 21089.59 133.75 42896.90 47800.65 2015-03-18 02:04:45.000 077 21089.60 133.76 42896.92 47800.65 2015-03-18 02:04:46.000 077 21089.63 133.73 42896.90 47800.67 2015-03-18 02:04:47.000 077 21089.66 133.72 42896.92 47800.69 2015-03-18 02:04:48.000 077 21089.66 133.72 42896.92 47800.69 2015-03-18 02:04:49.000 077 21089.69 133.71 42896.94 47800.70 2015-03-18 02:04:50.000 077 21089.69 133.69 42896.95 47800.71 2015-03-18 02:04:51.000 077 21089.66 133.67 42896.97 47800.72 2015-03-18 02:04:52.000 077 21089.69 133.61 42896.96 47800.70 2015-03-18 02:04:53.000 077 21089.70 133.61 42896.97 47800.73 2015-03-18 02:04:54.000 077 21089.71 133.60 42896.97 47800.74 2015-03-18 02:04:55.000 077 21089.76 133.55 42896.95 47800.76 2015-03-18 02:04:56.000 077 21089.79 133.56 42897.00 47800.75 2015-03-18 02:04:57.000 077 21089.80 133.55 42897.01 47800.75 2015-03-18 02:04:58.000 077 21089.81 133.56 42896.97 47800.77 2015-03-18 02:04:59.000 077 21089.81 133.54 42896.97 47800.79 2015-03-18 02:05:00.000 077 21089.85 133.51 42896.97 47800.80 2015-03-18 02:05:01.000 077 21089.88 133.48 42896.94 47800.82 2015-03-18 02:05:02.000 077 21089.92 133.44 42896.96 47800.84 2015-03-18 02:05:03.000 077 21089.94 133.41 42896.99 47800.86 2015-03-18 02:05:04.000 077 21090.00 133.37 42896.97 47800.88 2015-03-18 02:05:05.000 077 21090.01 133.35 42896.96 47800.89 2015-03-18 02:05:06.000 077 21090.03 133.33 42896.98 47800.93 2015-03-18 02:05:07.000 077 21090.06 133.28 42896.98 47800.93 2015-03-18 02:05:08.000 077 21090.08 133.24 42896.97 47800.95 2015-03-18 02:05:09.000 077 21090.10 133.21 42897.00 47800.95 2015-03-18 02:05:10.000 077 21090.09 133.16 42897.04 47801.01 2015-03-18 02:05:11.000 077 21090.06 133.11 42897.04 47800.99 2015-03-18 02:05:12.000 077 21090.09 133.08 42897.01 47801.00 2015-03-18 02:05:13.000 077 21090.09 133.02 42897.04 47801.02 2015-03-18 02:05:14.000 077 21090.13 132.96 42897.05 47801.04 2015-03-18 02:05:15.000 077 21090.17 132.92 42897.05 47801.04 2015-03-18 02:05:16.000 077 21090.20 132.89 42897.06 47801.07 2015-03-18 02:05:17.000 077 21090.24 132.84 42897.05 47801.08 2015-03-18 02:05:18.000 077 21090.26 132.81 42897.05 47801.10 2015-03-18 02:05:19.000 077 21090.27 132.78 42897.06 47801.13 2015-03-18 02:05:20.000 077 21090.30 132.73 42897.08 47801.10 2015-03-18 02:05:21.000 077 21090.29 132.67 42897.10 47801.16 2015-03-18 02:05:22.000 077 21090.31 132.59 42897.10 47801.15 2015-03-18 02:05:23.000 077 21090.34 132.54 42897.09 47801.14 2015-03-18 02:05:24.000 077 21090.36 132.51 42897.10 47801.18 2015-03-18 02:05:25.000 077 21090.35 132.46 42897.10 47801.19 2015-03-18 02:05:26.000 077 21090.34 132.38 42897.12 47801.19 2015-03-18 02:05:27.000 077 21090.38 132.31 42897.14 47801.23 2015-03-18 02:05:28.000 077 21090.39 132.26 42897.16 47801.21 2015-03-18 02:05:29.000 077 21090.41 132.19 42897.16 47801.27 2015-03-18 02:05:30.000 077 21090.43 132.12 42897.16 47801.27 2015-03-18 02:05:31.000 077 21090.45 132.05 42897.19 47801.28 2015-03-18 02:05:32.000 077 21090.48 132.02 42897.18 47801.30 2015-03-18 02:05:33.000 077 21090.49 132.01 42897.19 47801.34 2015-03-18 02:05:34.000 077 21090.51 131.98 42897.21 47801.33 2015-03-18 02:05:35.000 077 21090.52 131.94 42897.18 47801.35 2015-03-18 02:05:36.000 077 21090.53 131.89 42897.23 47801.37 2015-03-18 02:05:37.000 077 21090.53 131.82 42897.23 47801.35 2015-03-18 02:05:38.000 077 21090.56 131.80 42897.22 47801.38 2015-03-18 02:05:39.000 077 21090.57 131.80 42897.24 47801.37 2015-03-18 02:05:40.000 077 21090.61 131.77 42897.23 47801.40 2015-03-18 02:05:41.000 077 21090.61 131.74 42897.25 47801.41 2015-03-18 02:05:42.000 077 21090.60 131.69 42897.25 47801.40 2015-03-18 02:05:43.000 077 21090.59 131.65 42897.24 47801.42 2015-03-18 02:05:44.000 077 21090.63 131.62 42897.24 47801.41 2015-03-18 02:05:45.000 077 21090.63 131.57 42897.26 47801.43 2015-03-18 02:05:46.000 077 21090.63 131.57 42897.25 47801.43 2015-03-18 02:05:47.000 077 21090.65 131.54 42897.25 47801.43 2015-03-18 02:05:48.000 077 21090.68 131.49 42897.27 47801.44 2015-03-18 02:05:49.000 077 21090.67 131.46 42897.24 47801.48 2015-03-18 02:05:50.000 077 21090.70 131.41 42897.25 47801.46 2015-03-18 02:05:51.000 077 21090.71 131.39 42897.23 47801.50 2015-03-18 02:05:52.000 077 21090.74 131.37 42897.22 47801.47 2015-03-18 02:05:53.000 077 21090.76 131.35 42897.24 47801.50 2015-03-18 02:05:54.000 077 21090.79 131.33 42897.26 47801.50 2015-03-18 02:05:55.000 077 21090.80 131.29 42897.25 47801.53 2015-03-18 02:05:56.000 077 21090.79 131.27 42897.26 47801.52 2015-03-18 02:05:57.000 077 21090.79 131.25 42897.25 47801.51 2015-03-18 02:05:58.000 077 21090.79 131.18 42897.24 47801.52 2015-03-18 02:05:59.000 077 21090.84 131.14 42897.26 47801.53 2015-03-18 02:06:00.000 077 21090.88 131.08 42897.24 47801.52 2015-03-18 02:06:01.000 077 21090.85 131.06 42897.22 47801.54 2015-03-18 02:06:02.000 077 21090.88 131.03 42897.22 47801.53 2015-03-18 02:06:03.000 077 21090.86 130.97 42897.25 47801.53 2015-03-18 02:06:04.000 077 21090.85 130.95 42897.28 47801.54 2015-03-18 02:06:05.000 077 21090.87 130.89 42897.27 47801.55 2015-03-18 02:06:06.000 077 21090.86 130.82 42897.29 47801.54 2015-03-18 02:06:07.000 077 21090.86 130.75 42897.27 47801.55 2015-03-18 02:06:08.000 077 21090.86 130.71 42897.24 47801.56 2015-03-18 02:06:09.000 077 21090.82 130.67 42897.28 47801.56 2015-03-18 02:06:10.000 077 21090.83 130.62 42897.25 47801.54 2015-03-18 02:06:11.000 077 21090.83 130.55 42897.25 47801.54 2015-03-18 02:06:12.000 077 21090.83 130.50 42897.26 47801.54 2015-03-18 02:06:13.000 077 21090.84 130.48 42897.28 47801.56 2015-03-18 02:06:14.000 077 21090.83 130.46 42897.27 47801.54 2015-03-18 02:06:15.000 077 21090.83 130.40 42897.28 47801.56 2015-03-18 02:06:16.000 077 21090.83 130.35 42897.26 47801.55 2015-03-18 02:06:17.000 077 21090.85 130.27 42897.27 47801.57 2015-03-18 02:06:18.000 077 21090.82 130.25 42897.30 47801.57 2015-03-18 02:06:19.000 077 21090.82 130.24 42897.30 47801.56 2015-03-18 02:06:20.000 077 21090.82 130.20 42897.30 47801.57 2015-03-18 02:06:21.000 077 21090.81 130.18 42897.34 47801.56 2015-03-18 02:06:22.000 077 21090.82 130.14 42897.32 47801.58 2015-03-18 02:06:23.000 077 21090.78 130.10 42897.28 47801.55 2015-03-18 02:06:24.000 077 21090.80 129.99 42897.30 47801.57 2015-03-18 02:06:25.000 077 21090.79 129.92 42897.28 47801.56 2015-03-18 02:06:26.000 077 21090.77 129.88 42897.28 47801.56 2015-03-18 02:06:27.000 077 21090.79 129.84 42897.29 47801.58 2015-03-18 02:06:28.000 077 21090.82 129.81 42897.31 47801.57 2015-03-18 02:06:29.000 077 21090.80 129.79 42897.31 47801.57 2015-03-18 02:06:30.000 077 21090.76 129.76 42897.31 47801.57 2015-03-18 02:06:31.000 077 21090.74 129.70 42897.31 47801.56 2015-03-18 02:06:32.000 077 21090.75 129.64 42897.29 47801.57 2015-03-18 02:06:33.000 077 21090.75 129.60 42897.35 47801.56 2015-03-18 02:06:34.000 077 21090.75 129.56 42897.34 47801.57 2015-03-18 02:06:35.000 077 21090.76 129.54 42897.33 47801.58 2015-03-18 02:06:36.000 077 21090.77 129.51 42897.36 47801.58 2015-03-18 02:06:37.000 077 21090.78 129.49 42897.36 47801.57 2015-03-18 02:06:38.000 077 21090.81 129.41 42897.32 47801.59 2015-03-18 02:06:39.000 077 21090.81 129.35 42897.29 47801.59 2015-03-18 02:06:40.000 077 21090.82 129.32 42897.36 47801.61 2015-03-18 02:06:41.000 077 21090.83 129.26 42897.40 47801.61 2015-03-18 02:06:42.000 077 21090.83 129.25 42897.38 47801.64 2015-03-18 02:06:43.000 077 21090.89 129.20 42897.39 47801.66 2015-03-18 02:06:44.000 077 21090.89 129.16 42897.40 47801.67 2015-03-18 02:06:45.000 077 21090.92 129.11 42897.40 47801.66 2015-03-18 02:06:46.000 077 21090.92 129.09 42897.40 47801.69 2015-03-18 02:06:47.000 077 21090.89 129.06 42897.39 47801.69 2015-03-18 02:06:48.000 077 21090.90 128.99 42897.42 47801.69 2015-03-18 02:06:49.000 077 21090.95 128.95 42897.44 47801.72 2015-03-18 02:06:50.000 077 21090.93 128.91 42897.44 47801.73 2015-03-18 02:06:51.000 077 21090.94 128.90 42897.42 47801.70 2015-03-18 02:06:52.000 077 21090.90 128.88 42897.46 47801.71 2015-03-18 02:06:53.000 077 21090.87 128.83 42897.42 47801.73 2015-03-18 02:06:54.000 077 21090.88 128.78 42897.39 47801.71 2015-03-18 02:06:55.000 077 21090.88 128.72 42897.40 47801.72 2015-03-18 02:06:56.000 077 21090.88 128.70 42897.39 47801.71 2015-03-18 02:06:57.000 077 21090.91 128.65 42897.40 47801.74 2015-03-18 02:06:58.000 077 21090.97 128.65 42897.42 47801.73 2015-03-18 02:06:59.000 077 21090.95 128.63 42897.42 47801.78 2015-03-18 02:07:00.000 077 21090.99 128.59 42897.40 47801.77 2015-03-18 02:07:01.000 077 21091.04 128.53 42897.41 47801.77 2015-03-18 02:07:02.000 077 21091.05 128.48 42897.42 47801.78 2015-03-18 02:07:03.000 077 21091.11 128.43 42897.42 47801.79 2015-03-18 02:07:04.000 077 21091.11 128.38 42897.43 47801.82 2015-03-18 02:07:05.000 077 21091.13 128.31 42897.44 47801.85 2015-03-18 02:07:06.000 077 21091.17 128.27 42897.45 47801.86 2015-03-18 02:07:07.000 077 21091.20 128.21 42897.48 47801.89 2015-03-18 02:07:08.000 077 21091.22 128.16 42897.50 47801.89 2015-03-18 02:07:09.000 077 21091.25 128.12 42897.48 47801.92 2015-03-18 02:07:10.000 077 21091.27 128.06 42897.49 47801.94 2015-03-18 02:07:11.000 077 21091.29 127.97 42897.51 47801.94 2015-03-18 02:07:12.000 077 21091.31 127.91 42897.52 47801.98 2015-03-18 02:07:13.000 077 21091.29 127.86 42897.54 47801.98 2015-03-18 02:07:14.000 077 21091.30 127.81 42897.56 47802.01 2015-03-18 02:07:15.000 077 21091.30 127.74 42897.55 47802.01 2015-03-18 02:07:16.000 077 21091.29 127.63 42897.56 47802.01 2015-03-18 02:07:17.000 077 21091.30 127.52 42897.59 47802.04 2015-03-18 02:07:18.000 077 21091.32 127.45 42897.61 47802.03 2015-03-18 02:07:19.000 077 21091.31 127.38 42897.62 47802.04 2015-03-18 02:07:20.000 077 21091.33 127.32 42897.63 47802.06 2015-03-18 02:07:21.000 077 21091.33 127.26 42897.61 47802.07 2015-03-18 02:07:22.000 077 21091.35 127.20 42897.62 47802.09 2015-03-18 02:07:23.000 077 21091.39 127.13 42897.65 47802.08 2015-03-18 02:07:24.000 077 21091.40 127.06 42897.65 47802.10 2015-03-18 02:07:25.000 077 21091.41 126.99 42897.64 47802.09 2015-03-18 02:07:26.000 077 21091.41 126.94 42897.65 47802.12 2015-03-18 02:07:27.000 077 21091.43 126.91 42897.66 47802.13 2015-03-18 02:07:28.000 077 21091.44 126.85 42897.67 47802.11 2015-03-18 02:07:29.000 077 21091.44 126.77 42897.68 47802.14 2015-03-18 02:07:30.000 077 21091.44 126.71 42897.70 47802.15 2015-03-18 02:07:31.000 077 21091.42 126.64 42897.68 47802.15 2015-03-18 02:07:32.000 077 21091.43 126.56 42897.69 47802.15 2015-03-18 02:07:33.000 077 21091.44 126.48 42897.71 47802.16 2015-03-18 02:07:34.000 077 21091.43 126.43 42897.71 47802.19 2015-03-18 02:07:35.000 077 21091.41 126.38 42897.74 47802.18 2015-03-18 02:07:36.000 077 21091.40 126.33 42897.74 47802.22 2015-03-18 02:07:37.000 077 21091.41 126.30 42897.75 47802.21 2015-03-18 02:07:38.000 077 21091.43 126.26 42897.76 47802.21 2015-03-18 02:07:39.000 077 21091.44 126.22 42897.76 47802.25 2015-03-18 02:07:40.000 077 21091.40 126.18 42897.77 47802.23 2015-03-18 02:07:41.000 077 21091.42 126.17 42897.76 47802.24 2015-03-18 02:07:42.000 077 21091.41 126.13 42897.78 47802.23 2015-03-18 02:07:43.000 077 21091.40 126.09 42897.77 47802.21 2015-03-18 02:07:44.000 077 21091.44 126.06 42897.73 47802.24 2015-03-18 02:07:45.000 077 21091.40 126.01 42897.74 47802.22 2015-03-18 02:07:46.000 077 21091.40 125.96 42897.73 47802.23 2015-03-18 02:07:47.000 077 21091.39 125.90 42897.75 47802.24 2015-03-18 02:07:48.000 077 21091.39 125.87 42897.83 47802.25 2015-03-18 02:07:49.000 077 21091.40 125.87 42897.80 47802.23 2015-03-18 02:07:50.000 077 21091.38 125.87 42897.76 47802.25 2015-03-18 02:07:51.000 077 21091.39 125.84 42897.79 47802.26 2015-03-18 02:07:52.000 077 21091.39 125.81 42897.79 47802.27 2015-03-18 02:07:53.000 077 21091.40 125.76 42897.79 47802.25 2015-03-18 02:07:54.000 077 21091.37 125.71 42897.77 47802.26 2015-03-18 02:07:55.000 077 21091.35 125.73 42897.79 47802.24 2015-03-18 02:07:56.000 077 21091.32 125.77 42897.74 47802.24 2015-03-18 02:07:57.000 077 21091.35 125.80 42897.71 47802.22 2015-03-18 02:07:58.000 077 21091.37 125.80 42897.74 47802.18 2015-03-18 02:07:59.000 077 21091.37 125.78 42897.73 47802.16 2015-03-18 02:08:00.000 077 21091.33 125.75 42897.70 47802.15 2015-03-18 02:08:01.000 077 21091.34 125.71 42897.67 47802.15 2015-03-18 02:08:02.000 077 21091.37 125.70 42897.67 47802.11 2015-03-18 02:08:03.000 077 21091.36 125.66 42897.68 47802.12 2015-03-18 02:08:04.000 077 21091.36 125.64 42897.69 47802.10 2015-03-18 02:08:05.000 077 21091.40 125.62 42897.70 47802.11 2015-03-18 02:08:06.000 077 21091.44 125.62 42897.69 47802.14 2015-03-18 02:08:07.000 077 21091.43 125.63 42897.65 47802.11 2015-03-18 02:08:08.000 077 21091.43 125.63 42897.65 47802.11 2015-03-18 02:08:09.000 077 21091.44 125.62 42897.65 47802.10 2015-03-18 02:08:10.000 077 21091.41 125.57 42897.62 47802.09 2015-03-18 02:08:11.000 077 21091.42 125.55 42897.62 47802.11 2015-03-18 02:08:12.000 077 21091.44 125.56 42897.62 47802.09 2015-03-18 02:08:13.000 077 21091.42 125.57 42897.61 47802.09 2015-03-18 02:08:14.000 077 21091.41 125.57 42897.60 47802.08 2015-03-18 02:08:15.000 077 21091.41 125.56 42897.59 47802.07 2015-03-18 02:08:16.000 077 21091.42 125.49 42897.60 47802.08 2015-03-18 02:08:17.000 077 21091.43 125.49 42897.61 47802.10 2015-03-18 02:08:18.000 077 21091.43 125.48 42897.62 47802.08 2015-03-18 02:08:19.000 077 21091.39 125.49 42897.59 47802.07 2015-03-18 02:08:20.000 077 21091.41 125.49 42897.60 47802.08 2015-03-18 02:08:21.000 077 21091.37 125.48 42897.61 47802.08 2015-03-18 02:08:22.000 077 21091.38 125.48 42897.63 47802.07 2015-03-18 02:08:23.000 077 21091.37 125.46 42897.62 47802.07 2015-03-18 02:08:24.000 077 21091.38 125.46 42897.57 47802.05 2015-03-18 02:08:25.000 077 21091.38 125.46 42897.59 47802.07 2015-03-18 02:08:26.000 077 21091.41 125.44 42897.57 47802.05 2015-03-18 02:08:27.000 077 21091.42 125.45 42897.57 47802.05 2015-03-18 02:08:28.000 077 21091.41 125.46 42897.54 47802.04 2015-03-18 02:08:29.000 077 21091.41 125.44 42897.56 47802.06 2015-03-18 02:08:30.000 077 21091.42 125.41 42897.58 47802.06 2015-03-18 02:08:31.000 077 21091.41 125.37 42897.55 47802.05 2015-03-18 02:08:32.000 077 21091.43 125.34 42897.56 47802.05 2015-03-18 02:08:33.000 077 21091.48 125.32 42897.57 47802.07 2015-03-18 02:08:34.000 077 21091.48 125.33 42897.56 47802.07 2015-03-18 02:08:35.000 077 21091.48 125.34 42897.56 47802.07 2015-03-18 02:08:36.000 077 21091.52 125.36 42897.55 47802.07 2015-03-18 02:08:37.000 077 21091.50 125.36 42897.58 47802.09 2015-03-18 02:08:38.000 077 21091.53 125.36 42897.57 47802.07 2015-03-18 02:08:39.000 077 21091.60 125.36 42897.54 47802.07 2015-03-18 02:08:40.000 077 21091.60 125.33 42897.57 47802.08 2015-03-18 02:08:41.000 077 21091.60 125.33 42897.54 47802.08 2015-03-18 02:08:42.000 077 21091.64 125.32 42897.54 47802.09 2015-03-18 02:08:43.000 077 21091.65 125.33 42897.56 47802.10 2015-03-18 02:08:44.000 077 21091.66 125.33 42897.54 47802.10 2015-03-18 02:08:45.000 077 21091.67 125.33 42897.53 47802.13 2015-03-18 02:08:46.000 077 21091.68 125.33 42897.51 47802.11 2015-03-18 02:08:47.000 077 21091.71 125.39 42897.52 47802.14 2015-03-18 02:08:48.000 077 21091.71 125.41 42897.51 47802.12 2015-03-18 02:08:49.000 077 21091.71 125.42 42897.51 47802.13 2015-03-18 02:08:50.000 077 21091.72 125.44 42897.51 47802.15 2015-03-18 02:08:51.000 077 21091.74 125.46 42897.52 47802.16 2015-03-18 02:08:52.000 077 21091.78 125.45 42897.50 47802.15 2015-03-18 02:08:53.000 077 21091.82 125.49 42897.53 47802.16 2015-03-18 02:08:54.000 077 21091.85 125.51 42897.51 47802.14 2015-03-18 02:08:55.000 077 21091.90 125.51 42897.52 47802.18 2015-03-18 02:08:56.000 077 21091.89 125.50 42897.51 47802.18 2015-03-18 02:08:57.000 077 21091.91 125.48 42897.49 47802.19 2015-03-18 02:08:58.000 077 21091.95 125.47 42897.49 47802.19 2015-03-18 02:08:59.000 077 21091.95 125.47 42897.48 47802.21 2015-03-18 02:09:00.000 077 21091.95 125.46 42897.46 47802.21 2015-03-18 02:09:01.000 077 21092.00 125.41 42897.44 47802.20 2015-03-18 02:09:02.000 077 21092.05 125.36 42897.46 47802.22 2015-03-18 02:09:03.000 077 21092.08 125.31 42897.46 47802.24 2015-03-18 02:09:04.000 077 21092.11 125.29 42897.44 47802.25 2015-03-18 02:09:05.000 077 21092.12 125.24 42897.46 47802.25 2015-03-18 02:09:06.000 077 21092.14 125.20 42897.50 47802.27 2015-03-18 02:09:07.000 077 21092.21 125.18 42897.50 47802.28 2015-03-18 02:09:08.000 077 21092.24 125.11 42897.48 47802.32 2015-03-18 02:09:09.000 077 21092.27 125.06 42897.51 47802.33 2015-03-18 02:09:10.000 077 21092.26 125.00 42897.48 47802.35 2015-03-18 02:09:11.000 077 21092.30 124.98 42897.47 47802.35 2015-03-18 02:09:12.000 077 21092.33 124.92 42897.44 47802.35 2015-03-18 02:09:13.000 077 21092.38 124.85 42897.47 47802.38 2015-03-18 02:09:14.000 077 21092.40 124.78 42897.48 47802.40 2015-03-18 02:09:15.000 077 21092.48 124.70 42897.51 47802.39 2015-03-18 02:09:16.000 077 21092.52 124.63 42897.50 47802.45 2015-03-18 02:09:17.000 077 21092.56 124.55 42897.52 47802.46 2015-03-18 02:09:18.000 077 21092.60 124.49 42897.52 47802.49 2015-03-18 02:09:19.000 077 21092.63 124.43 42897.54 47802.51 2015-03-18 02:09:20.000 077 21092.69 124.34 42897.52 47802.55 2015-03-18 02:09:21.000 077 21092.71 124.26 42897.51 47802.55 2015-03-18 02:09:22.000 077 21092.80 124.16 42897.55 47802.59 2015-03-18 02:09:23.000 077 21092.83 124.07 42897.55 47802.61 2015-03-18 02:09:24.000 077 21092.83 123.98 42897.55 47802.64 2015-03-18 02:09:25.000 077 21092.87 123.88 42897.57 47802.65 2015-03-18 02:09:26.000 077 21092.93 123.78 42897.60 47802.69 2015-03-18 02:09:27.000 077 21092.93 123.71 42897.60 47802.69 2015-03-18 02:09:28.000 077 21092.94 123.62 42897.61 47802.72 2015-03-18 02:09:29.000 077 21092.97 123.54 42897.60 47802.76 2015-03-18 02:09:30.000 077 21093.02 123.47 42897.63 47802.77 2015-03-18 02:09:31.000 077 21093.07 123.41 42897.62 47802.81 2015-03-18 02:09:32.000 077 21093.07 123.34 42897.65 47802.81 2015-03-18 02:09:33.000 077 21093.12 123.26 42897.63 47802.86 2015-03-18 02:09:34.000 077 21093.14 123.20 42897.67 47802.86 2015-03-18 02:09:35.000 077 21093.16 123.13 42897.67 47802.87 2015-03-18 02:09:36.000 077 21093.16 123.04 42897.65 47802.89 2015-03-18 02:09:37.000 077 21093.20 122.98 42897.66 47802.90 2015-03-18 02:09:38.000 077 21093.25 122.91 42897.67 47802.92 2015-03-18 02:09:39.000 077 21093.27 122.88 42897.69 47802.94 2015-03-18 02:09:40.000 077 21093.29 122.83 42897.68 47802.95 2015-03-18 02:09:41.000 077 21093.34 122.76 42897.69 47802.98 2015-03-18 02:09:42.000 077 21093.39 122.67 42897.69 47802.97 2015-03-18 02:09:43.000 077 21093.42 122.60 42897.69 47803.02 2015-03-18 02:09:44.000 077 21093.45 122.54 42897.69 47803.01 2015-03-18 02:09:45.000 077 21093.45 122.49 42897.69 47803.05 2015-03-18 02:09:46.000 077 21093.50 122.42 42897.67 47803.03 2015-03-18 02:09:47.000 077 21093.51 122.36 42897.68 47803.06 2015-03-18 02:09:48.000 077 21093.49 122.30 42897.70 47803.06 2015-03-18 02:09:49.000 077 21093.55 122.23 42897.70 47803.05 2015-03-18 02:09:50.000 077 21093.61 122.13 42897.69 47803.09 2015-03-18 02:09:51.000 077 21093.62 122.06 42897.69 47803.15 2015-03-18 02:09:52.000 077 21093.63 121.97 42897.70 47803.12 2015-03-18 02:09:53.000 077 21093.67 121.86 42897.71 47803.15 2015-03-18 02:09:54.000 077 21093.73 121.76 42897.72 47803.16 2015-03-18 02:09:55.000 077 21093.74 121.68 42897.71 47803.19 2015-03-18 02:09:56.000 077 21093.71 121.61 42897.74 47803.22 2015-03-18 02:09:57.000 077 21093.74 121.56 42897.71 47803.19 2015-03-18 02:09:58.000 077 21093.75 121.50 42897.71 47803.21 2015-03-18 02:09:59.000 077 21093.72 121.43 42897.76 47803.24 2015-03-18 02:10:00.000 077 21093.70 121.34 42897.74 47803.20 2015-03-18 02:10:01.000 077 21093.69 121.26 42897.73 47803.17 2015-03-18 02:10:02.000 077 21093.72 121.20 42897.73 47803.17 2015-03-18 02:10:03.000 077 21093.78 121.11 42897.69 47803.18 2015-03-18 02:10:04.000 077 21093.80 121.05 42897.68 47803.20 2015-03-18 02:10:05.000 077 21093.80 120.98 42897.68 47803.21 2015-03-18 02:10:06.000 077 21093.79 120.91 42897.69 47803.20 2015-03-18 02:10:07.000 077 21093.80 120.84 42897.72 47803.20 2015-03-18 02:10:08.000 077 21093.84 120.75 42897.73 47803.22 2015-03-18 02:10:09.000 077 21093.87 120.66 42897.72 47803.22 2015-03-18 02:10:10.000 077 21093.90 120.54 42897.71 47803.24 2015-03-18 02:10:11.000 077 21093.92 120.47 42897.71 47803.26 2015-03-18 02:10:12.000 077 21093.96 120.42 42897.70 47803.23 2015-03-18 02:10:13.000 077 21094.01 120.37 42897.72 47803.26 2015-03-18 02:10:14.000 077 21093.96 120.32 42897.71 47803.28 2015-03-18 02:10:15.000 077 21093.98 120.29 42897.74 47803.28 2015-03-18 02:10:16.000 077 21093.99 120.25 42897.68 47803.26 2015-03-18 02:10:17.000 077 21094.00 120.20 42897.69 47803.28 2015-03-18 02:10:18.000 077 21093.98 120.15 42897.69 47803.27 2015-03-18 02:10:19.000 077 21094.01 120.13 42897.70 47803.28 2015-03-18 02:10:20.000 077 21094.04 120.14 42897.67 47803.29 2015-03-18 02:10:21.000 077 21094.05 120.15 42897.66 47803.28 2015-03-18 02:10:22.000 077 21094.07 120.13 42897.67 47803.28 2015-03-18 02:10:23.000 077 21094.06 120.16 42897.66 47803.27 2015-03-18 02:10:24.000 077 21094.07 120.17 42897.66 47803.27 2015-03-18 02:10:25.000 077 21094.04 120.18 42897.65 47803.25 2015-03-18 02:10:26.000 077 21094.06 120.20 42897.65 47803.25 2015-03-18 02:10:27.000 077 21094.05 120.21 42897.65 47803.25 2015-03-18 02:10:28.000 077 21094.06 120.23 42897.62 47803.25 2015-03-18 02:10:29.000 077 21094.10 120.20 42897.64 47803.24 2015-03-18 02:10:30.000 077 21094.16 120.22 42897.59 47803.25 2015-03-18 02:10:31.000 077 21094.17 120.24 42897.59 47803.27 2015-03-18 02:10:32.000 077 21094.21 120.27 42897.58 47803.27 2015-03-18 02:10:33.000 077 21094.24 120.27 42897.61 47803.27 2015-03-18 02:10:34.000 077 21094.24 120.29 42897.62 47803.27 2015-03-18 02:10:35.000 077 21094.25 120.29 42897.61 47803.28 2015-03-18 02:10:36.000 077 21094.27 120.29 42897.57 47803.27 2015-03-18 02:10:37.000 077 21094.27 120.25 42897.59 47803.27 2015-03-18 02:10:38.000 077 21094.32 120.21 42897.59 47803.30 2015-03-18 02:10:39.000 077 21094.37 120.16 42897.62 47803.33 2015-03-18 02:10:40.000 077 21094.43 120.12 42897.62 47803.35 2015-03-18 02:10:41.000 077 21094.48 120.04 42897.65 47803.40 2015-03-18 02:10:42.000 077 21094.52 119.98 42897.65 47803.46 2015-03-18 02:10:43.000 077 21094.56 119.95 42897.68 47803.49 2015-03-18 02:10:44.000 077 21094.62 119.94 42897.70 47803.53 2015-03-18 02:10:45.000 077 21094.62 119.91 42897.73 47803.56 2015-03-18 02:10:46.000 077 21094.64 119.88 42897.76 47803.59 2015-03-18 02:10:47.000 077 21094.67 119.82 42897.76 47803.60 2015-03-18 02:10:48.000 077 21094.73 119.83 42897.74 47803.63 2015-03-18 02:10:49.000 077 21094.74 119.81 42897.75 47803.64 2015-03-18 02:10:50.000 077 21094.74 119.80 42897.77 47803.66 2015-03-18 02:10:51.000 077 21094.69 119.82 42897.76 47803.65 2015-03-18 02:10:52.000 077 21094.69 119.80 42897.79 47803.65 2015-03-18 02:10:53.000 077 21094.73 119.76 42897.76 47803.64 2015-03-18 02:10:54.000 077 21094.77 119.73 42897.76 47803.66 2015-03-18 02:10:55.000 077 21094.80 119.69 42897.77 47803.67 2015-03-18 02:10:56.000 077 21094.84 119.69 42897.78 47803.69 2015-03-18 02:10:57.000 077 21094.85 119.68 42897.78 47803.69 2015-03-18 02:10:58.000 077 21094.90 119.65 42897.80 47803.72 2015-03-18 02:10:59.000 077 21094.93 119.64 42897.82 47803.76 2015-03-18 02:11:00.000 077 21094.96 119.61 42897.81 47803.79 2015-03-18 02:11:01.000 077 21094.96 119.61 42897.79 47803.78 2015-03-18 02:11:02.000 077 21095.04 119.59 42897.82 47803.81 2015-03-18 02:11:03.000 077 21095.10 119.63 42897.83 47803.83 2015-03-18 02:11:04.000 077 21095.11 119.63 42897.83 47803.86 2015-03-18 02:11:05.000 077 21095.16 119.61 42897.82 47803.89 2015-03-18 02:11:06.000 077 21095.21 119.60 42897.82 47803.87 2015-03-18 02:11:07.000 077 21095.28 119.63 42897.81 47803.93 2015-03-18 02:11:08.000 077 21095.34 119.61 42897.84 47803.94 2015-03-18 02:11:09.000 077 21095.44 119.61 42897.82 47803.99 2015-03-18 02:11:10.000 077 21095.50 119.65 42897.83 47804.01 2015-03-18 02:11:11.000 077 21095.57 119.69 42897.79 47804.05 2015-03-18 02:11:12.000 077 21095.62 119.75 42897.80 47804.07 2015-03-18 02:11:13.000 077 21095.64 119.78 42897.77 47804.05 2015-03-18 02:11:14.000 077 21095.70 119.80 42897.74 47804.07 2015-03-18 02:11:15.000 077 21095.73 119.86 42897.71 47804.03 2015-03-18 02:11:16.000 077 21095.77 119.90 42897.67 47804.04 2015-03-18 02:11:17.000 077 21095.77 119.93 42897.62 47804.01 2015-03-18 02:11:18.000 077 21095.85 119.94 42897.65 47804.04 2015-03-18 02:11:19.000 077 21095.91 119.98 42897.61 47804.02 2015-03-18 02:11:20.000 077 21095.97 119.99 42897.61 47804.06 2015-03-18 02:11:21.000 077 21096.01 120.05 42897.59 47804.06 2015-03-18 02:11:22.000 077 21096.02 120.10 42897.55 47804.05 2015-03-18 02:11:23.000 077 21096.05 120.14 42897.57 47804.06 2015-03-18 02:11:24.000 077 21096.11 120.19 42897.55 47804.05 2015-03-18 02:11:25.000 077 21096.16 120.21 42897.54 47804.06 2015-03-18 02:11:26.000 077 21096.19 120.30 42897.53 47804.08 2015-03-18 02:11:27.000 077 21096.25 120.32 42897.50 47804.09 2015-03-18 02:11:28.000 077 21096.28 120.36 42897.47 47804.09 2015-03-18 02:11:29.000 077 21096.32 120.36 42897.48 47804.11 2015-03-18 02:11:30.000 077 21096.39 120.38 42897.47 47804.10 2015-03-18 02:11:31.000 077 21096.44 120.38 42897.46 47804.13 2015-03-18 02:11:32.000 077 21096.51 120.36 42897.42 47804.15 2015-03-18 02:11:33.000 077 21096.56 120.35 42897.41 47804.15 2015-03-18 02:11:34.000 077 21096.60 120.32 42897.42 47804.17 2015-03-18 02:11:35.000 077 21096.66 120.30 42897.41 47804.18 2015-03-18 02:11:36.000 077 21096.74 120.29 42897.39 47804.21 2015-03-18 02:11:37.000 077 21096.80 120.27 42897.37 47804.25 2015-03-18 02:11:38.000 077 21096.83 120.27 42897.38 47804.27 2015-03-18 02:11:39.000 077 21096.87 120.24 42897.42 47804.26 2015-03-18 02:11:40.000 077 21096.96 120.19 42897.40 47804.28 2015-03-18 02:11:41.000 077 21097.05 120.19 42897.39 47804.33 2015-03-18 02:11:42.000 077 21097.11 120.16 42897.39 47804.35 2015-03-18 02:11:43.000 077 21097.13 120.11 42897.39 47804.38 2015-03-18 02:11:44.000 077 21097.19 120.07 42897.37 47804.39 2015-03-18 02:11:45.000 077 21097.29 120.04 42897.39 47804.45 2015-03-18 02:11:46.000 077 21097.43 119.99 42897.40 47804.49 2015-03-18 02:11:47.000 077 21097.48 119.95 42897.43 47804.55 2015-03-18 02:11:48.000 077 21097.52 119.92 42897.42 47804.59 2015-03-18 02:11:49.000 077 21097.61 119.89 42897.45 47804.63 2015-03-18 02:11:50.000 077 21097.71 119.87 42897.48 47804.64 2015-03-18 02:11:51.000 077 21097.80 119.83 42897.49 47804.73 2015-03-18 02:11:52.000 077 21097.88 119.80 42897.49 47804.75 2015-03-18 02:11:53.000 077 21097.91 119.78 42897.48 47804.76 2015-03-18 02:11:54.000 077 21097.99 119.73 42897.49 47804.81 2015-03-18 02:11:55.000 077 21098.04 119.70 42897.47 47804.84 2015-03-18 02:11:56.000 077 21098.14 119.63 42897.49 47804.88 2015-03-18 02:11:57.000 077 21098.27 119.59 42897.46 47804.93 2015-03-18 02:11:58.000 077 21098.36 119.57 42897.47 47804.97 2015-03-18 02:11:59.000 077 21098.46 119.54 42897.47 47805.01 2015-03-18 02:12:00.000 077 21098.54 119.50 42897.48 47805.07 2015-03-18 02:12:01.000 077 21098.63 119.44 42897.49 47805.09 2015-03-18 02:12:02.000 077 21098.69 119.37 42897.46 47805.15 2015-03-18 02:12:03.000 077 21098.77 119.30 42897.46 47805.16 2015-03-18 02:12:04.000 077 21098.87 119.23 42897.49 47805.23 2015-03-18 02:12:05.000 077 21098.97 119.16 42897.48 47805.24 2015-03-18 02:12:06.000 077 21099.06 119.09 42897.47 47805.32 2015-03-18 02:12:07.000 077 21099.14 118.99 42897.50 47805.34 2015-03-18 02:12:08.000 077 21099.23 118.88 42897.50 47805.40 2015-03-18 02:12:09.000 077 21099.32 118.81 42897.49 47805.42 2015-03-18 02:12:10.000 077 21099.42 118.74 42897.48 47805.48 2015-03-18 02:12:11.000 077 21099.49 118.67 42897.53 47805.53 2015-03-18 02:12:12.000 077 21099.57 118.60 42897.58 47805.58 2015-03-18 02:12:13.000 077 21099.63 118.52 42897.57 47805.59 2015-03-18 02:12:14.000 077 21099.69 118.48 42897.57 47805.62 2015-03-18 02:12:15.000 077 21099.76 118.45 42897.56 47805.67 2015-03-18 02:12:16.000 077 21099.82 118.43 42897.58 47805.69 2015-03-18 02:12:17.000 077 21099.90 118.41 42897.55 47805.70 2015-03-18 02:12:18.000 077 21099.96 118.37 42897.53 47805.74 2015-03-18 02:12:19.000 077 21100.06 118.32 42897.52 47805.73 2015-03-18 02:12:20.000 077 21100.16 118.29 42897.53 47805.78 2015-03-18 02:12:21.000 077 21100.26 118.22 42897.53 47805.83 2015-03-18 02:12:22.000 077 21100.30 118.21 42897.52 47805.85 2015-03-18 02:12:23.000 077 21100.34 118.21 42897.52 47805.86 2015-03-18 02:12:24.000 077 21100.37 118.17 42897.47 47805.88 2015-03-18 02:12:25.000 077 21100.43 118.10 42897.46 47805.89 2015-03-18 02:12:26.000 077 21100.50 118.06 42897.46 47805.93 2015-03-18 02:12:27.000 077 21100.52 118.06 42897.46 47805.94 2015-03-18 02:12:28.000 077 21100.60 118.06 42897.47 47805.98 2015-03-18 02:12:29.000 077 21100.66 118.04 42897.47 47805.97 2015-03-18 02:12:30.000 077 21100.73 118.03 42897.47 47806.00 2015-03-18 02:12:31.000 077 21100.79 118.02 42897.43 47806.01 2015-03-18 02:12:32.000 077 21100.84 117.96 42897.43 47806.03 2015-03-18 02:12:33.000 077 21100.87 117.95 42897.39 47806.05 2015-03-18 02:12:34.000 077 21100.91 117.94 42897.38 47806.04 2015-03-18 02:12:35.000 077 21100.95 117.92 42897.38 47806.08 2015-03-18 02:12:36.000 077 21101.01 117.88 42897.37 47806.08 2015-03-18 02:12:37.000 077 21101.09 117.84 42897.37 47806.11 2015-03-18 02:12:38.000 077 21101.17 117.85 42897.37 47806.15 2015-03-18 02:12:39.000 077 21101.21 117.86 42897.35 47806.16 2015-03-18 02:12:40.000 077 21101.29 117.83 42897.33 47806.17 2015-03-18 02:12:41.000 077 21101.37 117.82 42897.34 47806.21 2015-03-18 02:12:42.000 077 21101.44 117.84 42897.33 47806.25 2015-03-18 02:12:43.000 077 21101.49 117.87 42897.32 47806.24 2015-03-18 02:12:44.000 077 21101.53 117.85 42897.34 47806.28 2015-03-18 02:12:45.000 077 21101.63 117.81 42897.31 47806.30 2015-03-18 02:12:46.000 077 21101.72 117.82 42897.34 47806.30 2015-03-18 02:12:47.000 077 21101.80 117.83 42897.31 47806.33 2015-03-18 02:12:48.000 077 21101.85 117.79 42897.26 47806.37 2015-03-18 02:12:49.000 077 21101.95 117.76 42897.25 47806.38 2015-03-18 02:12:50.000 077 21102.02 117.69 42897.26 47806.44 2015-03-18 02:12:51.000 077 21102.09 117.58 42897.26 47806.44 2015-03-18 02:12:52.000 077 21102.19 117.49 42897.26 47806.47 2015-03-18 02:12:53.000 077 21102.32 117.41 42897.30 47806.54 2015-03-18 02:12:54.000 077 21102.44 117.31 42897.30 47806.59 2015-03-18 02:12:55.000 077 21102.50 117.21 42897.31 47806.63 2015-03-18 02:12:56.000 077 21102.62 117.08 42897.33 47806.66 2015-03-18 02:12:57.000 077 21102.78 116.95 42897.33 47806.75 2015-03-18 02:12:58.000 077 21102.93 116.92 42897.32 47806.83 2015-03-18 02:12:59.000 077 21103.02 116.86 42897.35 47806.89 2015-03-18 02:13:00.000 077 21103.12 116.78 42897.33 47806.92 2015-03-18 02:13:01.000 077 21103.23 116.73 42897.31 47806.96 2015-03-18 02:13:02.000 077 21103.34 116.69 42897.31 47807.03 2015-03-18 02:13:03.000 077 21103.44 116.65 42897.31 47807.08 2015-03-18 02:13:04.000 077 21103.52 116.57 42897.31 47807.09 2015-03-18 02:13:05.000 077 21103.63 116.47 42897.31 47807.18 2015-03-18 02:13:06.000 077 21103.81 116.37 42897.31 47807.19 2015-03-18 02:13:07.000 077 21103.87 116.31 42897.36 47807.27 2015-03-18 02:13:08.000 077 21103.95 116.25 42897.35 47807.32 2015-03-18 02:13:09.000 077 21104.07 116.16 42897.33 47807.38 2015-03-18 02:13:10.000 077 21104.15 116.02 42897.35 47807.39 2015-03-18 02:13:11.000 077 21104.21 115.89 42897.35 47807.46 2015-03-18 02:13:12.000 077 21104.32 115.76 42897.33 47807.50 2015-03-18 02:13:13.000 077 21104.42 115.62 42897.37 47807.56 2015-03-18 02:13:14.000 077 21104.48 115.49 42897.37 47807.59 2015-03-18 02:13:15.000 077 21104.55 115.38 42897.37 47807.64 2015-03-18 02:13:16.000 077 21104.62 115.26 42897.37 47807.70 2015-03-18 02:13:17.000 077 21104.71 115.15 42897.40 47807.73 2015-03-18 02:13:18.000 077 21104.83 114.99 42897.42 47807.81 2015-03-18 02:13:19.000 077 21104.93 114.85 42897.46 47807.84 2015-03-18 02:13:20.000 077 21105.04 114.70 42897.46 47807.90 2015-03-18 02:13:21.000 077 21105.15 114.55 42897.44 47807.97 2015-03-18 02:13:22.000 077 21105.25 114.37 42897.44 47808.00 2015-03-18 02:13:23.000 077 21105.33 114.21 42897.47 47808.08 2015-03-18 02:13:24.000 077 21105.46 114.08 42897.51 47808.13 2015-03-18 02:13:25.000 077 21105.59 113.90 42897.54 47808.17 2015-03-18 02:13:26.000 077 21105.71 113.76 42897.52 47808.25 2015-03-18 02:13:27.000 077 21105.78 113.66 42897.51 47808.30 2015-03-18 02:13:28.000 077 21105.90 113.59 42897.50 47808.37 2015-03-18 02:13:29.000 077 21106.00 113.51 42897.53 47808.38 2015-03-18 02:13:30.000 077 21106.11 113.40 42897.49 47808.42 2015-03-18 02:13:31.000 077 21106.21 113.31 42897.47 47808.47 2015-03-18 02:13:32.000 077 21106.31 113.24 42897.46 47808.53 2015-03-18 02:13:33.000 077 21106.39 113.19 42897.47 47808.56 2015-03-18 02:13:34.000 077 21106.47 113.12 42897.46 47808.59 2015-03-18 02:13:35.000 077 21106.59 113.07 42897.47 47808.66 2015-03-18 02:13:36.000 077 21106.66 113.03 42897.45 47808.66 2015-03-18 02:13:37.000 077 21106.78 112.98 42897.46 47808.71 2015-03-18 02:13:38.000 077 21106.86 112.97 42897.44 47808.76 2015-03-18 02:13:39.000 077 21106.91 112.91 42897.43 47808.78 2015-03-18 02:13:40.000 077 21107.00 112.86 42897.42 47808.83 2015-03-18 02:13:41.000 077 21107.12 112.85 42897.43 47808.81 2015-03-18 02:13:42.000 077 21107.26 112.78 42897.41 47808.90 2015-03-18 02:13:43.000 077 21107.31 112.72 42897.42 47808.94 2015-03-18 02:13:44.000 077 21107.40 112.65 42897.39 47808.96 2015-03-18 02:13:45.000 077 21107.53 112.57 42897.39 47809.00 2015-03-18 02:13:46.000 077 21107.63 112.51 42897.39 47809.05 2015-03-18 02:13:47.000 077 21107.73 112.42 42897.39 47809.08 2015-03-18 02:13:48.000 077 21107.82 112.34 42897.42 47809.14 2015-03-18 02:13:49.000 077 21107.89 112.29 42897.40 47809.16 2015-03-18 02:13:50.000 077 21107.97 112.25 42897.41 47809.19 2015-03-18 02:13:51.000 077 21108.04 112.19 42897.41 47809.23 2015-03-18 02:13:52.000 077 21108.16 112.08 42897.38 47809.27 2015-03-18 02:13:53.000 077 21108.29 112.00 42897.41 47809.30 2015-03-18 02:13:54.000 077 21108.35 111.96 42897.42 47809.34 2015-03-18 02:13:55.000 077 21108.43 111.89 42897.40 47809.37 2015-03-18 02:13:56.000 077 21108.50 111.85 42897.38 47809.39 2015-03-18 02:13:57.000 077 21108.53 111.83 42897.38 47809.41 2015-03-18 02:13:58.000 077 21108.54 111.81 42897.37 47809.44 2015-03-18 02:13:59.000 077 21108.54 111.81 42897.35 47809.44 2015-03-18 02:14:00.000 077 21108.57 111.81 42897.36 47809.44 2015-03-18 02:14:01.000 077 21108.58 111.81 42897.31 47809.42 2015-03-18 02:14:02.000 077 21108.57 111.84 42897.34 47809.42 2015-03-18 02:14:03.000 077 21108.60 111.88 42897.31 47809.42 2015-03-18 02:14:04.000 077 21108.61 111.90 42897.28 47809.40 2015-03-18 02:14:05.000 077 21108.62 111.90 42897.29 47809.39 2015-03-18 02:14:06.000 077 21108.65 111.91 42897.28 47809.40 2015-03-18 02:14:07.000 077 21108.72 111.91 42897.24 47809.39 2015-03-18 02:14:08.000 077 21108.72 111.91 42897.22 47809.43 2015-03-18 02:14:09.000 077 21108.76 111.88 42897.24 47809.44 2015-03-18 02:14:10.000 077 21108.87 111.86 42897.23 47809.44 2015-03-18 02:14:11.000 077 21108.94 111.84 42897.26 47809.46 2015-03-18 02:14:12.000 077 21109.02 111.87 42897.25 47809.50 2015-03-18 02:14:13.000 077 21109.09 111.92 42897.21 47809.52 2015-03-18 02:14:14.000 077 21109.14 111.98 42897.19 47809.55 2015-03-18 02:14:15.000 077 21109.14 112.02 42897.23 47809.58 2015-03-18 02:14:16.000 077 21109.20 112.05 42897.21 47809.55 2015-03-18 02:14:17.000 077 21109.25 112.04 42897.24 47809.56 2015-03-18 02:14:18.000 077 21109.27 112.03 42897.17 47809.57 2015-03-18 02:14:19.000 077 21109.32 112.02 42897.14 47809.60 2015-03-18 02:14:20.000 077 21109.36 111.99 42897.18 47809.64 2015-03-18 02:14:21.000 077 21109.41 111.95 42897.18 47809.65 2015-03-18 02:14:22.000 077 21109.47 111.93 42897.19 47809.66 2015-03-18 02:14:23.000 077 21109.54 111.92 42897.20 47809.71 2015-03-18 02:14:24.000 077 21109.64 111.92 42897.19 47809.74 2015-03-18 02:14:25.000 077 21109.70 111.95 42897.17 47809.77 2015-03-18 02:14:26.000 077 21109.73 112.03 42897.18 47809.79 2015-03-18 02:14:27.000 077 21109.75 112.09 42897.19 47809.79 2015-03-18 02:14:28.000 077 21109.72 112.16 42897.14 47809.78 2015-03-18 02:14:29.000 077 21109.74 112.18 42897.14 47809.79 2015-03-18 02:14:30.000 077 21109.78 112.21 42897.12 47809.77 2015-03-18 02:14:31.000 077 21109.81 112.29 42897.12 47809.80 2015-03-18 02:14:32.000 077 21109.77 112.35 42897.13 47809.79 2015-03-18 02:14:33.000 077 21109.76 112.39 42897.09 47809.77 2015-03-18 02:14:34.000 077 21109.78 112.42 42897.07 47809.76 2015-03-18 02:14:35.000 077 21109.83 112.43 42897.09 47809.76 2015-03-18 02:14:36.000 077 21109.81 112.51 42897.04 47809.76 2015-03-18 02:14:37.000 077 21109.84 112.54 42897.06 47809.77 2015-03-18 02:14:38.000 077 21109.87 112.58 42897.05 47809.75 2015-03-18 02:14:39.000 077 21109.91 112.61 42897.03 47809.76 2015-03-18 02:14:40.000 077 21109.92 112.62 42897.05 47809.76 2015-03-18 02:14:41.000 077 21109.93 112.61 42897.06 47809.76 2015-03-18 02:14:42.000 077 21109.98 112.60 42897.06 47809.80 2015-03-18 02:14:43.000 077 21109.99 112.63 42897.06 47809.79 2015-03-18 02:14:44.000 077 21110.02 112.65 42897.02 47809.80 2015-03-18 02:14:45.000 077 21110.03 112.60 42897.03 47809.79 2015-03-18 02:14:46.000 077 21110.08 112.57 42897.01 47809.82 2015-03-18 02:14:47.000 077 21110.11 112.54 42897.00 47809.82 2015-03-18 02:14:48.000 077 21110.14 112.51 42897.01 47809.81 2015-03-18 02:14:49.000 077 21110.16 112.49 42896.99 47809.82 2015-03-18 02:14:50.000 077 21110.24 112.49 42897.03 47809.83 2015-03-18 02:14:51.000 077 21110.29 112.45 42896.97 47809.85 2015-03-18 02:14:52.000 077 21110.33 112.45 42896.96 47809.87 2015-03-18 02:14:53.000 077 21110.30 112.48 42896.93 47809.88 2015-03-18 02:14:54.000 077 21110.28 112.49 42896.95 47809.85 2015-03-18 02:14:55.000 077 21110.29 112.50 42896.95 47809.84 2015-03-18 02:14:56.000 077 21110.28 112.51 42896.93 47809.83 2015-03-18 02:14:57.000 077 21110.25 112.50 42896.91 47809.84 2015-03-18 02:14:58.000 077 21110.22 112.53 42896.92 47809.81 2015-03-18 02:14:59.000 077 21110.21 112.52 42896.86 47809.79 2015-03-18 02:15:00.000 077 21110.18 112.47 42896.90 47809.77 2015-03-18 02:15:01.000 077 21110.14 112.45 42896.92 47809.74 2015-03-18 02:15:02.000 077 21110.12 112.42 42896.90 47809.74 2015-03-18 02:15:03.000 077 21110.10 112.36 42896.93 47809.73 2015-03-18 02:15:04.000 077 21110.07 112.30 42896.92 47809.70 2015-03-18 02:15:05.000 077 21110.09 112.23 42896.93 47809.71 2015-03-18 02:15:06.000 077 21110.12 112.13 42896.91 47809.72 2015-03-18 02:15:07.000 077 21110.15 112.00 42896.91 47809.72 2015-03-18 02:15:08.000 077 21110.13 111.92 42896.94 47809.75 2015-03-18 02:15:09.000 077 21110.13 111.85 42896.96 47809.77 2015-03-18 02:15:10.000 077 21110.20 111.78 42896.93 47809.76 2015-03-18 02:15:11.000 077 21110.27 111.67 42896.95 47809.80 2015-03-18 02:15:12.000 077 21110.31 111.61 42896.93 47809.83 2015-03-18 02:15:13.000 077 21110.35 111.57 42896.98 47809.87 2015-03-18 02:15:14.000 077 21110.44 111.51 42896.94 47809.87 2015-03-18 02:15:15.000 077 21110.53 111.47 42896.95 47809.89 2015-03-18 02:15:16.000 077 21110.62 111.39 42896.96 47809.95 2015-03-18 02:15:17.000 077 21110.66 111.34 42896.94 47809.99 2015-03-18 02:15:18.000 077 21110.70 111.26 42896.96 47810.01 2015-03-18 02:15:19.000 077 21110.78 111.23 42896.95 47810.02 2015-03-18 02:15:20.000 077 21110.79 111.20 42896.90 47810.04 2015-03-18 02:15:21.000 077 21110.81 111.20 42896.91 47810.05 2015-03-18 02:15:22.000 077 21110.82 111.20 42896.92 47810.07 2015-03-18 02:15:23.000 077 21110.81 111.19 42896.93 47810.07 2015-03-18 02:15:24.000 077 21110.78 111.16 42896.90 47810.04 2015-03-18 02:15:25.000 077 21110.77 111.10 42896.90 47810.05 2015-03-18 02:15:26.000 077 21110.79 111.08 42896.90 47810.03 2015-03-18 02:15:27.000 077 21110.77 111.16 42896.90 47810.04 2015-03-18 02:15:28.000 077 21110.72 111.22 42896.90 47810.04 2015-03-18 02:15:29.000 077 21110.73 111.22 42896.88 47810.00 2015-03-18 02:15:30.000 077 21110.74 111.19 42896.89 47809.96 2015-03-18 02:15:31.000 077 21110.75 111.21 42896.90 47809.99 2015-03-18 02:15:32.000 077 21110.81 111.23 42896.87 47809.96 2015-03-18 02:15:33.000 077 21110.84 111.19 42896.84 47809.97 2015-03-18 02:15:34.000 077 21110.83 111.19 42896.85 47809.97 2015-03-18 02:15:35.000 077 21110.84 111.20 42896.85 47809.98 2015-03-18 02:15:36.000 077 21110.86 111.19 42896.85 47809.97 2015-03-18 02:15:37.000 077 21110.86 111.17 42896.85 47810.00 2015-03-18 02:15:38.000 077 21110.87 111.17 42896.81 47810.01 2015-03-18 02:15:39.000 077 21110.85 111.15 42896.83 47809.97 2015-03-18 02:15:40.000 077 21110.87 111.13 42896.84 47810.00 2015-03-18 02:15:41.000 077 21110.91 111.07 42896.80 47810.00 2015-03-18 02:15:42.000 077 21110.94 111.04 42896.77 47810.00 2015-03-18 02:15:43.000 077 21110.97 110.95 42896.74 47809.98 2015-03-18 02:15:44.000 077 21110.96 110.90 42896.74 47809.99 2015-03-18 02:15:45.000 077 21110.93 110.87 42896.77 47810.00 2015-03-18 02:15:46.000 077 21110.93 110.83 42896.74 47809.95 2015-03-18 02:15:47.000 077 21110.96 110.75 42896.76 47809.97 2015-03-18 02:15:48.000 077 21111.01 110.68 42896.75 47809.98 2015-03-18 02:15:49.000 077 21111.01 110.61 42896.77 47809.99 2015-03-18 02:15:50.000 077 21110.99 110.56 42896.78 47809.97 2015-03-18 02:15:51.000 077 21110.96 110.50 42896.77 47809.98 2015-03-18 02:15:52.000 077 21110.93 110.43 42896.76 47809.97 2015-03-18 02:15:53.000 077 21110.91 110.37 42896.76 47809.94 2015-03-18 02:15:54.000 077 21110.92 110.31 42896.75 47809.96 2015-03-18 02:15:55.000 077 21110.93 110.23 42896.73 47809.94 2015-03-18 02:15:56.000 077 21110.97 110.17 42896.73 47809.93 2015-03-18 02:15:57.000 077 21110.96 110.10 42896.73 47809.94 2015-03-18 02:15:58.000 077 21110.94 110.05 42896.71 47809.92 2015-03-18 02:15:59.000 077 21110.93 109.97 42896.72 47809.92 2015-03-18 02:16:00.000 077 21110.94 109.91 42896.73 47809.93 2015-03-18 02:16:01.000 077 21111.01 109.85 42896.73 47809.94 2015-03-18 02:16:02.000 077 21111.06 109.76 42896.72 47809.96 2015-03-18 02:16:03.000 077 21111.08 109.76 42896.70 47810.00 2015-03-18 02:16:04.000 077 21111.10 109.77 42896.69 47809.98 2015-03-18 02:16:05.000 077 21111.13 109.75 42896.67 47809.98 2015-03-18 02:16:06.000 077 21111.18 109.70 42896.67 47810.01 2015-03-18 02:16:07.000 077 21111.20 109.67 42896.66 47810.00 2015-03-18 02:16:08.000 077 21111.26 109.62 42896.62 47810.02 2015-03-18 02:16:09.000 077 21111.30 109.57 42896.64 47810.01 2015-03-18 02:16:10.000 077 21111.29 109.55 42896.66 47810.02 2015-03-18 02:16:11.000 077 21111.27 109.56 42896.65 47810.02 2015-03-18 02:16:12.000 077 21111.32 109.49 42896.63 47810.03 2015-03-18 02:16:13.000 077 21111.40 109.43 42896.62 47810.02 2015-03-18 02:16:14.000 077 21111.42 109.39 42896.63 47810.04 2015-03-18 02:16:15.000 077 21111.45 109.35 42896.63 47810.06 2015-03-18 02:16:16.000 077 21111.50 109.30 42896.63 47810.05 2015-03-18 02:16:17.000 077 21111.50 109.22 42896.61 47810.08 2015-03-18 02:16:18.000 077 21111.53 109.16 42896.61 47810.07 2015-03-18 02:16:19.000 077 21111.53 109.13 42896.55 47810.09 2015-03-18 02:16:20.000 077 21111.53 109.09 42896.56 47810.08 2015-03-18 02:16:21.000 077 21111.51 109.05 42896.59 47810.08 2015-03-18 02:16:22.000 077 21111.48 109.02 42896.60 47810.07 2015-03-18 02:16:23.000 077 21111.46 108.97 42896.62 47810.09 2015-03-18 02:16:24.000 077 21111.46 108.91 42896.63 47810.07 2015-03-18 02:16:25.000 077 21111.48 108.82 42896.61 47810.08 2015-03-18 02:16:26.000 077 21111.53 108.73 42896.57 47810.07 2015-03-18 02:16:27.000 077 21111.51 108.67 42896.60 47810.10 2015-03-18 02:16:28.000 077 21111.53 108.62 42896.61 47810.10 2015-03-18 02:16:29.000 077 21111.50 108.53 42896.63 47810.10 2015-03-18 02:16:30.000 077 21111.50 108.43 42896.64 47810.10 2015-03-18 02:16:31.000 077 21111.51 108.33 42896.64 47810.08 2015-03-18 02:16:32.000 077 21111.54 108.21 42896.61 47810.12 2015-03-18 02:16:33.000 077 21111.56 108.15 42896.60 47810.14 2015-03-18 02:16:34.000 077 21111.60 108.06 42896.63 47810.13 2015-03-18 02:16:35.000 077 21111.61 107.99 42896.61 47810.15 2015-03-18 02:16:36.000 077 21111.61 107.90 42896.63 47810.16 2015-03-18 02:16:37.000 077 21111.63 107.80 42896.66 47810.13 2015-03-18 02:16:38.000 077 21111.64 107.73 42896.68 47810.17 2015-03-18 02:16:39.000 077 21111.64 107.64 42896.68 47810.20 2015-03-18 02:16:40.000 077 21111.64 107.59 42896.71 47810.20 2015-03-18 02:16:41.000 077 21111.65 107.54 42896.67 47810.21 2015-03-18 02:16:42.000 077 21111.63 107.50 42896.71 47810.19 2015-03-18 02:16:43.000 077 21111.69 107.45 42896.73 47810.23 2015-03-18 02:16:44.000 077 21111.75 107.40 42896.72 47810.26 2015-03-18 02:16:45.000 077 21111.71 107.38 42896.74 47810.27 2015-03-18 02:16:46.000 077 21111.74 107.31 42896.74 47810.27 2015-03-18 02:16:47.000 077 21111.74 107.24 42896.74 47810.29 2015-03-18 02:16:48.000 077 21111.73 107.18 42896.76 47810.32 2015-03-18 02:16:49.000 077 21111.75 107.15 42896.75 47810.32 2015-03-18 02:16:50.000 077 21111.79 107.05 42896.75 47810.33 2015-03-18 02:16:51.000 077 21111.82 106.93 42896.76 47810.35 2015-03-18 02:16:52.000 077 21111.87 106.81 42896.79 47810.40 2015-03-18 02:16:53.000 077 21111.88 106.71 42896.82 47810.40 2015-03-18 02:16:54.000 077 21111.91 106.60 42896.81 47810.42 2015-03-18 02:16:55.000 077 21111.93 106.53 42896.84 47810.47 2015-03-18 02:16:56.000 077 21111.93 106.42 42896.85 47810.48 2015-03-18 02:16:57.000 077 21111.89 106.35 42896.85 47810.47 2015-03-18 02:16:58.000 077 21111.90 106.29 42896.85 47810.47 2015-03-18 02:16:59.000 077 21111.90 106.21 42896.83 47810.49 2015-03-18 02:17:00.000 077 21111.89 106.14 42896.86 47810.49 2015-03-18 02:17:01.000 077 21111.85 106.10 42896.90 47810.48 2015-03-18 02:17:02.000 077 21111.87 106.08 42896.88 47810.47 2015-03-18 02:17:03.000 077 21111.88 106.05 42896.86 47810.47 2015-03-18 02:17:04.000 077 21111.92 106.03 42896.84 47810.47 2015-03-18 02:17:05.000 077 21111.90 106.02 42896.87 47810.49 2015-03-18 02:17:06.000 077 21111.91 106.03 42896.86 47810.48 2015-03-18 02:17:07.000 077 21111.91 106.02 42896.85 47810.47 2015-03-18 02:17:08.000 077 21111.92 106.02 42896.86 47810.47 2015-03-18 02:17:09.000 077 21111.95 106.00 42896.86 47810.48 2015-03-18 02:17:10.000 077 21111.96 106.00 42896.85 47810.46 2015-03-18 02:17:11.000 077 21112.02 105.95 42896.83 47810.50 2015-03-18 02:17:12.000 077 21112.08 105.92 42896.83 47810.48 2015-03-18 02:17:13.000 077 21112.11 105.91 42896.80 47810.52 2015-03-18 02:17:14.000 077 21112.20 105.85 42896.81 47810.49 2015-03-18 02:17:15.000 077 21112.26 105.80 42896.80 47810.54 2015-03-18 02:17:16.000 077 21112.29 105.77 42896.80 47810.57 2015-03-18 02:17:17.000 077 21112.34 105.75 42896.81 47810.61 2015-03-18 02:17:18.000 077 21112.37 105.67 42896.80 47810.58 2015-03-18 02:17:19.000 077 21112.39 105.64 42896.79 47810.60 2015-03-18 02:17:20.000 077 21112.44 105.63 42896.78 47810.63 2015-03-18 02:17:21.000 077 21112.44 105.62 42896.78 47810.64 2015-03-18 02:17:22.000 077 21112.44 105.60 42896.79 47810.65 2015-03-18 02:17:23.000 077 21112.46 105.61 42896.81 47810.64 2015-03-18 02:17:24.000 077 21112.44 105.59 42896.80 47810.64 2015-03-18 02:17:25.000 077 21112.49 105.57 42896.75 47810.65 2015-03-18 02:17:26.000 077 21112.54 105.60 42896.77 47810.66 2015-03-18 02:17:27.000 077 21112.61 105.62 42896.76 47810.65 2015-03-18 02:17:28.000 077 21112.67 105.61 42896.74 47810.70 2015-03-18 02:17:29.000 077 21112.75 105.62 42896.74 47810.71 2015-03-18 02:17:30.000 077 21112.86 105.64 42896.73 47810.72 2015-03-18 02:17:31.000 077 21112.95 105.66 42896.71 47810.77 2015-03-18 02:17:32.000 077 21113.06 105.71 42896.73 47810.80 2015-03-18 02:17:33.000 077 21113.13 105.71 42896.70 47810.83 2015-03-18 02:17:34.000 077 21113.16 105.72 42896.66 47810.86 2015-03-18 02:17:35.000 077 21113.22 105.73 42896.64 47810.88 2015-03-18 02:17:36.000 077 21113.29 105.71 42896.66 47810.90 2015-03-18 02:17:37.000 077 21113.32 105.74 42896.64 47810.88 2015-03-18 02:17:38.000 077 21113.33 105.74 42896.65 47810.91 2015-03-18 02:17:39.000 077 21113.35 105.74 42896.63 47810.90 2015-03-18 02:17:40.000 077 21113.32 105.72 42896.64 47810.90 2015-03-18 02:17:41.000 077 21113.33 105.72 42896.60 47810.88 2015-03-18 02:17:42.000 077 21113.34 105.71 42896.61 47810.87 2015-03-18 02:17:43.000 077 21113.35 105.71 42896.59 47810.90 2015-03-18 02:17:44.000 077 21113.32 105.71 42896.60 47810.87 2015-03-18 02:17:45.000 077 21113.33 105.70 42896.61 47810.86 2015-03-18 02:17:46.000 077 21113.30 105.69 42896.60 47810.85 2015-03-18 02:17:47.000 077 21113.34 105.68 42896.59 47810.84 2015-03-18 02:17:48.000 077 21113.35 105.66 42896.57 47810.84 2015-03-18 02:17:49.000 077 21113.39 105.62 42896.55 47810.84 2015-03-18 02:17:50.000 077 21113.38 105.60 42896.55 47810.85 2015-03-18 02:17:51.000 077 21113.43 105.59 42896.57 47810.85 2015-03-18 02:17:52.000 077 21113.50 105.55 42896.56 47810.87 2015-03-18 02:17:53.000 077 21113.50 105.56 42896.50 47810.86 2015-03-18 02:17:54.000 077 21113.51 105.56 42896.53 47810.90 2015-03-18 02:17:55.000 077 21113.57 105.53 42896.55 47810.87 2015-03-18 02:17:56.000 077 21113.64 105.52 42896.49 47810.88 2015-03-18 02:17:57.000 077 21113.67 105.51 42896.48 47810.91 2015-03-18 02:17:58.000 077 21113.76 105.49 42896.49 47810.93 2015-03-18 02:17:59.000 077 21113.76 105.47 42896.47 47810.91 2015-03-18 02:18:00.000 077 21113.76 105.42 42896.44 47810.93 2015-03-18 02:18:01.000 077 21113.81 105.37 42896.46 47810.94 2015-03-18 02:18:02.000 077 21113.81 105.31 42896.45 47810.95 2015-03-18 02:18:03.000 077 21113.82 105.27 42896.42 47810.96 2015-03-18 02:18:04.000 077 21113.85 105.25 42896.45 47810.95 2015-03-18 02:18:05.000 077 21113.86 105.22 42896.44 47810.97 2015-03-18 02:18:06.000 077 21113.88 105.22 42896.45 47810.97 2015-03-18 02:18:07.000 077 21113.91 105.18 42896.41 47810.99 2015-03-18 02:18:08.000 077 21113.93 105.16 42896.43 47810.97 2015-03-18 02:18:09.000 077 21113.94 105.13 42896.43 47810.99 2015-03-18 02:18:10.000 077 21113.98 105.14 42896.42 47810.99 2015-03-18 02:18:11.000 077 21114.02 105.12 42896.43 47811.00 2015-03-18 02:18:12.000 077 21114.05 105.12 42896.44 47811.04 2015-03-18 02:18:13.000 077 21114.08 105.11 42896.42 47811.03 2015-03-18 02:18:14.000 077 21114.12 105.13 42896.42 47811.05 2015-03-18 02:18:15.000 077 21114.17 105.20 42896.39 47811.06 2015-03-18 02:18:16.000 077 21114.21 105.25 42896.39 47811.04 2015-03-18 02:18:17.000 077 21114.22 105.31 42896.40 47811.06 2015-03-18 02:18:18.000 077 21114.24 105.34 42896.39 47811.07 2015-03-18 02:18:19.000 077 21114.29 105.44 42896.40 47811.05 2015-03-18 02:18:20.000 077 21114.31 105.53 42896.34 47811.05 2015-03-18 02:18:21.000 077 21114.31 105.61 42896.35 47811.07 2015-03-18 02:18:22.000 077 21114.34 105.74 42896.31 47811.06 2015-03-18 02:18:23.000 077 21114.33 105.82 42896.31 47811.05 2015-03-18 02:18:24.000 077 21114.32 105.88 42896.28 47811.03 2015-03-18 02:18:25.000 077 21114.33 105.95 42896.26 47811.00 2015-03-18 02:18:26.000 077 21114.32 106.01 42896.23 47810.99 2015-03-18 02:18:27.000 077 21114.31 106.06 42896.21 47810.98 2015-03-18 02:18:28.000 077 21114.35 106.10 42896.20 47811.00 2015-03-18 02:18:29.000 077 21114.37 106.13 42896.19 47810.99 2015-03-18 02:18:30.000 077 21114.34 106.14 42896.20 47810.98 2015-03-18 02:18:31.000 077 21114.33 106.19 42896.18 47810.97 2015-03-18 02:18:32.000 077 21114.34 106.23 42896.21 47810.97 2015-03-18 02:18:33.000 077 21114.39 106.24 42896.20 47810.92 2015-03-18 02:18:34.000 077 21114.39 106.28 42896.16 47810.95 2015-03-18 02:18:35.000 077 21114.37 106.36 42896.17 47810.92 2015-03-18 02:18:36.000 077 21114.35 106.40 42896.17 47810.93 2015-03-18 02:18:37.000 077 21114.32 106.44 42896.12 47810.91 2015-03-18 02:18:38.000 077 21114.29 106.45 42896.10 47810.88 2015-03-18 02:18:39.000 077 21114.29 106.43 42896.14 47810.85 2015-03-18 02:18:40.000 077 21114.31 106.46 42896.11 47810.83 2015-03-18 02:18:41.000 077 21114.32 106.47 42896.10 47810.83 2015-03-18 02:18:42.000 077 21114.28 106.51 42896.10 47810.82 2015-03-18 02:18:43.000 077 21114.28 106.55 42896.06 47810.81 2015-03-18 02:18:44.000 077 21114.34 106.59 42896.01 47810.84 2015-03-18 02:18:45.000 077 21114.36 106.60 42896.04 47810.82 2015-03-18 02:18:46.000 077 21114.41 106.60 42896.04 47810.83 2015-03-18 02:18:47.000 077 21114.43 106.63 42896.02 47810.84 2015-03-18 02:18:48.000 077 21114.47 106.66 42896.00 47810.86 2015-03-18 02:18:49.000 077 21114.49 106.69 42896.01 47810.86 2015-03-18 02:18:50.000 077 21114.53 106.72 42895.99 47810.85 2015-03-18 02:18:51.000 077 21114.54 106.74 42896.01 47810.87 2015-03-18 02:18:52.000 077 21114.57 106.74 42896.01 47810.89 2015-03-18 02:18:53.000 077 21114.60 106.76 42895.99 47810.89 2015-03-18 02:18:54.000 077 21114.59 106.81 42896.01 47810.91 2015-03-18 02:18:55.000 077 21114.61 106.89 42896.00 47810.92 2015-03-18 02:18:56.000 077 21114.62 106.95 42896.00 47810.92 2015-03-18 02:18:57.000 077 21114.61 107.01 42896.01 47810.91 2015-03-18 02:18:58.000 077 21114.59 107.09 42896.03 47810.90 2015-03-18 02:18:59.000 077 21114.55 107.19 42896.03 47810.88 2015-03-18 02:19:00.000 077 21114.48 107.27 42895.99 47810.86 2015-03-18 02:19:01.000 077 21114.46 107.38 42895.97 47810.81 2015-03-18 02:19:02.000 077 21114.43 107.48 42895.94 47810.79 2015-03-18 02:19:03.000 077 21114.40 107.59 42895.89 47810.74 2015-03-18 02:19:04.000 077 21114.36 107.63 42895.89 47810.74 2015-03-18 02:19:05.000 077 21114.37 107.66 42895.86 47810.69 2015-03-18 02:19:06.000 077 21114.32 107.73 42895.85 47810.69 2015-03-18 02:19:07.000 077 21114.29 107.76 42895.84 47810.67 2015-03-18 02:19:08.000 077 21114.27 107.80 42895.80 47810.62 2015-03-18 02:19:09.000 077 21114.32 107.88 42895.79 47810.60 2015-03-18 02:19:10.000 077 21114.31 107.94 42895.78 47810.62 2015-03-18 02:19:11.000 077 21114.28 107.98 42895.74 47810.61 2015-03-18 02:19:12.000 077 21114.27 108.02 42895.77 47810.60 2015-03-18 02:19:13.000 077 21114.28 108.03 42895.77 47810.58 2015-03-18 02:19:14.000 077 21114.25 108.05 42895.81 47810.57 2015-03-18 02:19:15.000 077 21114.22 108.08 42895.78 47810.59 2015-03-18 02:19:16.000 077 21114.20 108.13 42895.80 47810.57 2015-03-18 02:19:17.000 077 21114.16 108.16 42895.83 47810.60 2015-03-18 02:19:18.000 077 21114.18 108.19 42895.84 47810.57 2015-03-18 02:19:19.000 077 21114.22 108.22 42895.84 47810.57 2015-03-18 02:19:20.000 077 21114.21 108.29 42895.83 47810.59 2015-03-18 02:19:21.000 077 21114.19 108.33 42895.83 47810.57 2015-03-18 02:19:22.000 077 21114.19 108.37 42895.82 47810.57 2015-03-18 02:19:23.000 077 21114.18 108.43 42895.81 47810.57 2015-03-18 02:19:24.000 077 21114.16 108.49 42895.81 47810.59 2015-03-18 02:19:25.000 077 21114.16 108.53 42895.83 47810.56 2015-03-18 02:19:26.000 077 21114.21 108.58 42895.84 47810.58 2015-03-18 02:19:27.000 077 21114.20 108.64 42895.79 47810.58 2015-03-18 02:19:28.000 077 21114.22 108.71 42895.80 47810.60 2015-03-18 02:19:29.000 077 21114.29 108.75 42895.84 47810.59 2015-03-18 02:19:30.000 077 21114.35 108.80 42895.84 47810.63 2015-03-18 02:19:31.000 077 21114.37 108.89 42895.83 47810.66 2015-03-18 02:19:32.000 077 21114.41 108.92 42895.82 47810.65 2015-03-18 02:19:33.000 077 21114.39 108.96 42895.82 47810.68 2015-03-18 02:19:34.000 077 21114.39 109.00 42895.81 47810.68 2015-03-18 02:19:35.000 077 21114.43 109.05 42895.82 47810.65 2015-03-18 02:19:36.000 077 21114.42 109.09 42895.80 47810.68 2015-03-18 02:19:37.000 077 21114.36 109.13 42895.82 47810.65 2015-03-18 02:19:38.000 077 21114.35 109.19 42895.81 47810.66 2015-03-18 02:19:39.000 077 21114.31 109.25 42895.80 47810.66 2015-03-18 02:19:40.000 077 21114.28 109.31 42895.82 47810.63 2015-03-18 02:19:41.000 077 21114.29 109.35 42895.80 47810.59 2015-03-18 02:19:42.000 077 21114.19 109.47 42895.81 47810.61 2015-03-18 02:19:43.000 077 21114.14 109.59 42895.83 47810.58 2015-03-18 02:19:44.000 077 21114.12 109.72 42895.82 47810.57 2015-03-18 02:19:45.000 077 21114.08 109.85 42895.79 47810.52 2015-03-18 02:19:46.000 077 21114.04 109.93 42895.74 47810.49 2015-03-18 02:19:47.000 077 21114.04 110.04 42895.69 47810.45 2015-03-18 02:19:48.000 077 21114.07 110.07 42895.70 47810.42 2015-03-18 02:19:49.000 077 21114.12 110.09 42895.66 47810.42 2015-03-18 02:19:50.000 077 21114.14 110.12 42895.65 47810.41 2015-03-18 02:19:51.000 077 21114.20 110.16 42895.67 47810.43 2015-03-18 02:19:52.000 077 21114.18 110.20 42895.66 47810.43 2015-03-18 02:19:53.000 077 21114.15 110.27 42895.66 47810.45 2015-03-18 02:19:54.000 077 21114.16 110.28 42895.67 47810.43 2015-03-18 02:19:55.000 077 21114.14 110.32 42895.65 47810.44 2015-03-18 02:19:56.000 077 21114.19 110.34 42895.68 47810.43 2015-03-18 02:19:57.000 077 21114.19 110.35 42895.70 47810.43 2015-03-18 02:19:58.000 077 21114.18 110.40 42895.70 47810.45 2015-03-18 02:19:59.000 077 21114.18 110.45 42895.69 47810.43 2015-03-18 02:20:00.000 077 21114.13 110.51 42895.70 47810.41 2015-03-18 02:20:01.000 077 21114.09 110.57 42895.70 47810.42 2015-03-18 02:20:02.000 077 21114.06 110.63 42895.70 47810.39 2015-03-18 02:20:03.000 077 21113.95 110.72 42895.70 47810.38 2015-03-18 02:20:04.000 077 21113.89 110.82 42895.68 47810.34 2015-03-18 02:20:05.000 077 21113.82 110.87 42895.70 47810.31 2015-03-18 02:20:06.000 077 21113.76 110.93 42895.65 47810.26 2015-03-18 02:20:07.000 077 21113.68 111.00 42895.65 47810.23 2015-03-18 02:20:08.000 077 21113.60 111.12 42895.63 47810.19 2015-03-18 02:20:09.000 077 21113.54 111.23 42895.60 47810.17 2015-03-18 02:20:10.000 077 21113.49 111.37 42895.62 47810.12 2015-03-18 02:20:11.000 077 21113.43 111.50 42895.60 47810.06 2015-03-18 02:20:12.000 077 21113.40 111.65 42895.58 47810.03 2015-03-18 02:20:13.000 077 21113.39 111.77 42895.54 47810.00 2015-03-18 02:20:14.000 077 21113.37 111.90 42895.55 47809.98 2015-03-18 02:20:15.000 077 21113.37 112.07 42895.54 47809.96 2015-03-18 02:20:16.000 077 21113.36 112.23 42895.51 47809.94 2015-03-18 02:20:17.000 077 21113.36 112.37 42895.50 47809.90 2015-03-18 02:20:18.000 077 21113.38 112.49 42895.48 47809.88 2015-03-18 02:20:19.000 077 21113.40 112.60 42895.49 47809.90 2015-03-18 02:20:20.000 077 21113.40 112.75 42895.48 47809.87 2015-03-18 02:20:21.000 077 21113.43 112.89 42895.42 47809.88 2015-03-18 02:20:22.000 077 21113.46 113.03 42895.39 47809.90 2015-03-18 02:20:23.000 077 21113.45 113.20 42895.37 47809.89 2015-03-18 02:20:24.000 077 21113.49 113.34 42895.37 47809.85 2015-03-18 02:20:25.000 077 21113.49 113.50 42895.35 47809.88 2015-03-18 02:20:26.000 077 21113.56 113.63 42895.33 47809.87 2015-03-18 02:20:27.000 077 21113.59 113.78 42895.30 47809.88 2015-03-18 02:20:28.000 077 21113.60 113.92 42895.28 47809.87 2015-03-18 02:20:29.000 077 21113.60 114.05 42895.29 47809.87 2015-03-18 02:20:30.000 077 21113.59 114.15 42895.32 47809.87 2015-03-18 02:20:31.000 077 21113.58 114.25 42895.32 47809.85 2015-03-18 02:20:32.000 077 21113.56 114.37 42895.30 47809.87 2015-03-18 02:20:33.000 077 21113.54 114.47 42895.33 47809.84 2015-03-18 02:20:34.000 077 21113.54 114.54 42895.34 47809.83 2015-03-18 02:20:35.000 077 21113.50 114.60 42895.33 47809.84 2015-03-18 02:20:36.000 077 21113.47 114.66 42895.32 47809.82 2015-03-18 02:20:37.000 077 21113.45 114.75 42895.29 47809.80 2015-03-18 02:20:38.000 077 21113.42 114.80 42895.29 47809.80 2015-03-18 02:20:39.000 077 21113.43 114.82 42895.29 47809.77 2015-03-18 02:20:40.000 077 21113.40 114.85 42895.31 47809.75 2015-03-18 02:20:41.000 077 21113.40 114.85 42895.32 47809.78 2015-03-18 02:20:42.000 077 21113.46 114.85 42895.30 47809.77 2015-03-18 02:20:43.000 077 21113.49 114.86 42895.29 47809.77 2015-03-18 02:20:44.000 077 21113.50 114.87 42895.33 47809.79 2015-03-18 02:20:45.000 077 21113.56 114.83 42895.32 47809.81 2015-03-18 02:20:46.000 077 21113.60 114.83 42895.31 47809.84 2015-03-18 02:20:47.000 077 21113.60 114.86 42895.35 47809.86 2015-03-18 02:20:48.000 077 21113.62 114.88 42895.37 47809.90 2015-03-18 02:20:49.000 077 21113.61 114.85 42895.38 47809.87 2015-03-18 02:20:50.000 077 21113.62 114.83 42895.37 47809.88 2015-03-18 02:20:51.000 077 21113.64 114.84 42895.38 47809.94 2015-03-18 02:20:52.000 077 21113.56 114.86 42895.39 47809.92 2015-03-18 02:20:53.000 077 21113.51 114.85 42895.43 47809.94 2015-03-18 02:20:54.000 077 21113.46 114.86 42895.45 47809.92 2015-03-18 02:20:55.000 077 21113.38 114.90 42895.46 47809.92 2015-03-18 02:20:56.000 077 21113.31 114.98 42895.49 47809.90 2015-03-18 02:20:57.000 077 21113.25 115.06 42895.49 47809.87 2015-03-18 02:20:58.000 077 21113.21 115.11 42895.49 47809.83 2015-03-18 02:20:59.000 077 21113.13 115.18 42895.50 47809.82 2015-03-18 02:21:00.000 077 21113.08 115.24 42895.48 47809.79 2015-03-18 02:21:01.000 077 21113.04 115.32 42895.47 47809.78 2015-03-18 02:21:02.000 077 21112.97 115.40 42895.47 47809.74 2015-03-18 02:21:03.000 077 21112.89 115.50 42895.46 47809.73 2015-03-18 02:21:04.000 077 21112.86 115.56 42895.48 47809.67 2015-03-18 02:21:05.000 077 21112.83 115.61 42895.45 47809.66 2015-03-18 02:21:06.000 077 21112.80 115.68 42895.43 47809.63 2015-03-18 02:21:07.000 077 21112.75 115.77 42895.44 47809.59 2015-03-18 02:21:08.000 077 21112.72 115.82 42895.42 47809.58 2015-03-18 02:21:09.000 077 21112.71 115.84 42895.45 47809.59 2015-03-18 02:21:10.000 077 21112.62 115.85 42895.42 47809.55 2015-03-18 02:21:11.000 077 21112.57 115.85 42895.42 47809.53 2015-03-18 02:21:12.000 077 21112.53 115.88 42895.45 47809.51 2015-03-18 02:21:13.000 077 21112.50 115.90 42895.45 47809.51 2015-03-18 02:21:14.000 077 21112.46 115.92 42895.48 47809.49 2015-03-18 02:21:15.000 077 21112.43 115.92 42895.47 47809.47 2015-03-18 02:21:16.000 077 21112.39 115.95 42895.47 47809.47 2015-03-18 02:21:17.000 077 21112.35 116.02 42895.48 47809.47 2015-03-18 02:21:18.000 077 21112.34 116.05 42895.46 47809.44 2015-03-18 02:21:19.000 077 21112.33 116.08 42895.48 47809.45 2015-03-18 02:21:20.000 077 21112.28 116.14 42895.51 47809.46 2015-03-18 02:21:21.000 077 21112.23 116.22 42895.52 47809.43 2015-03-18 02:21:22.000 077 21112.20 116.30 42895.51 47809.43 2015-03-18 02:21:23.000 077 21112.17 116.39 42895.51 47809.43 2015-03-18 02:21:24.000 077 21112.19 116.44 42895.50 47809.42 2015-03-18 02:21:25.000 077 21112.21 116.48 42895.53 47809.42 2015-03-18 02:21:26.000 077 21112.21 116.56 42895.55 47809.45 2015-03-18 02:21:27.000 077 21112.18 116.67 42895.58 47809.49 2015-03-18 02:21:28.000 077 21112.19 116.75 42895.59 47809.47 2015-03-18 02:21:29.000 077 21112.16 116.84 42895.58 47809.48 2015-03-18 02:21:30.000 077 21112.16 116.92 42895.56 47809.46 2015-03-18 02:21:31.000 077 21112.13 116.97 42895.57 47809.44 2015-03-18 02:21:32.000 077 21112.12 116.99 42895.60 47809.43 2015-03-18 02:21:33.000 077 21112.10 117.03 42895.59 47809.44 2015-03-18 02:21:34.000 077 21112.07 117.06 42895.54 47809.42 2015-03-18 02:21:35.000 077 21112.07 117.08 42895.60 47809.42 2015-03-18 02:21:36.000 077 21112.08 117.11 42895.58 47809.41 2015-03-18 02:21:37.000 077 21112.07 117.14 42895.64 47809.44 2015-03-18 02:21:38.000 077 21112.05 117.15 42895.62 47809.42 2015-03-18 02:21:39.000 077 21112.07 117.16 42895.60 47809.44 2015-03-18 02:21:40.000 077 21112.08 117.18 42895.58 47809.48 2015-03-18 02:21:41.000 077 21112.06 117.22 42895.62 47809.45 2015-03-18 02:21:42.000 077 21112.03 117.24 42895.67 47809.48 2015-03-18 02:21:43.000 077 21112.00 117.27 42895.66 47809.48 2015-03-18 02:21:44.000 077 21111.98 117.28 42895.65 47809.48 2015-03-18 02:21:45.000 077 21111.96 117.32 42895.68 47809.44 2015-03-18 02:21:46.000 077 21111.99 117.36 42895.69 47809.45 2015-03-18 02:21:47.000 077 21111.96 117.36 42895.70 47809.47 2015-03-18 02:21:48.000 077 21111.95 117.37 42895.68 47809.48 2015-03-18 02:21:49.000 077 21111.95 117.43 42895.70 47809.47 2015-03-18 02:21:50.000 077 21111.98 117.47 42895.72 47809.47 2015-03-18 02:21:51.000 077 21112.00 117.49 42895.69 47809.45 2015-03-18 02:21:52.000 077 21111.98 117.51 42895.70 47809.47 2015-03-18 02:21:53.000 077 21111.98 117.51 42895.69 47809.48 2015-03-18 02:21:54.000 077 21112.04 117.50 42895.68 47809.49 2015-03-18 02:21:55.000 077 21112.07 117.52 42895.68 47809.50 2015-03-18 02:21:56.000 077 21112.11 117.52 42895.69 47809.53 2015-03-18 02:21:57.000 077 21112.13 117.49 42895.70 47809.55 2015-03-18 02:21:58.000 077 21112.17 117.46 42895.72 47809.58 2015-03-18 02:21:59.000 077 21112.21 117.46 42895.76 47809.58 2015-03-18 02:22:00.000 077 21112.20 117.45 42895.73 47809.60 2015-03-18 02:22:01.000 077 21112.20 117.43 42895.73 47809.62 2015-03-18 02:22:02.000 077 21112.16 117.43 42895.72 47809.59 2015-03-18 02:22:03.000 077 21112.13 117.41 42895.77 47809.62 2015-03-18 02:22:04.000 077 21112.11 117.41 42895.79 47809.62 2015-03-18 02:22:05.000 077 21112.10 117.38 42895.79 47809.62 2015-03-18 02:22:06.000 077 21112.07 117.40 42895.79 47809.63 2015-03-18 02:22:07.000 077 21112.05 117.46 42895.81 47809.63 2015-03-18 02:22:08.000 077 21112.02 117.52 42895.81 47809.61 2015-03-18 02:22:09.000 077 21111.97 117.61 42895.80 47809.58 2015-03-18 02:22:10.000 077 21111.91 117.68 42895.78 47809.56 2015-03-18 02:22:11.000 077 21111.84 117.74 42895.79 47809.56 2015-03-18 02:22:12.000 077 21111.81 117.83 42895.81 47809.53 2015-03-18 02:22:13.000 077 21111.78 117.91 42895.78 47809.51 2015-03-18 02:22:14.000 077 21111.77 117.98 42895.75 47809.50 2015-03-18 02:22:15.000 077 21111.72 118.02 42895.75 47809.44 2015-03-18 02:22:16.000 077 21111.71 118.09 42895.73 47809.46 2015-03-18 02:22:17.000 077 21111.71 118.16 42895.74 47809.45 2015-03-18 02:22:18.000 077 21111.70 118.21 42895.75 47809.42 2015-03-18 02:22:19.000 077 21111.68 118.27 42895.76 47809.44 2015-03-18 02:22:20.000 077 21111.65 118.32 42895.75 47809.44 2015-03-18 02:22:21.000 077 21111.62 118.38 42895.75 47809.41 2015-03-18 02:22:22.000 077 21111.57 118.43 42895.77 47809.41 2015-03-18 02:22:23.000 077 21111.56 118.52 42895.74 47809.40 2015-03-18 02:22:24.000 077 21111.54 118.58 42895.76 47809.36 2015-03-18 02:22:25.000 077 21111.51 118.64 42895.79 47809.37 2015-03-18 02:22:26.000 077 21111.49 118.70 42895.78 47809.36 2015-03-18 02:22:27.000 077 21111.46 118.76 42895.74 47809.35 2015-03-18 02:22:28.000 077 21111.42 118.83 42895.77 47809.35 2015-03-18 02:22:29.000 077 21111.38 118.92 42895.77 47809.30 2015-03-18 02:22:30.000 077 21111.36 118.96 42895.76 47809.30 2015-03-18 02:22:31.000 077 21111.34 118.99 42895.76 47809.29 2015-03-18 02:22:32.000 077 21111.30 119.03 42895.75 47809.28 2015-03-18 02:22:33.000 077 21111.28 119.08 42895.75 47809.24 2015-03-18 02:22:34.000 077 21111.26 119.12 42895.77 47809.25 2015-03-18 02:22:35.000 077 21111.24 119.14 42895.75 47809.24 2015-03-18 02:22:36.000 077 21111.22 119.16 42895.73 47809.23 2015-03-18 02:22:37.000 077 21111.19 119.18 42895.78 47809.23 2015-03-18 02:22:38.000 077 21111.13 119.21 42895.80 47809.21 2015-03-18 02:22:39.000 077 21111.08 119.24 42895.79 47809.23 2015-03-18 02:22:40.000 077 21111.08 119.27 42895.83 47809.23 2015-03-18 02:22:41.000 077 21111.10 119.32 42895.83 47809.24 2015-03-18 02:22:42.000 077 21111.07 119.42 42895.79 47809.21 2015-03-18 02:22:43.000 077 21111.02 119.54 42895.81 47809.20 2015-03-18 02:22:44.000 077 21111.02 119.61 42895.82 47809.21 2015-03-18 02:22:45.000 077 21110.98 119.69 42895.79 47809.18 2015-03-18 02:22:46.000 077 21110.98 119.77 42895.78 47809.16 2015-03-18 02:22:47.000 077 21110.93 119.86 42895.82 47809.18 2015-03-18 02:22:48.000 077 21110.92 119.97 42895.83 47809.15 2015-03-18 02:22:49.000 077 21110.89 120.06 42895.81 47809.12 2015-03-18 02:22:50.000 077 21110.89 120.14 42895.80 47809.11 2015-03-18 02:22:51.000 077 21110.85 120.22 42895.75 47809.11 2015-03-18 02:22:52.000 077 21110.77 120.32 42895.79 47809.07 2015-03-18 02:22:53.000 077 21110.73 120.39 42895.78 47809.04 2015-03-18 02:22:54.000 077 21110.67 120.46 42895.75 47809.02 2015-03-18 02:22:55.000 077 21110.63 120.49 42895.76 47809.00 2015-03-18 02:22:56.000 077 21110.57 120.52 42895.76 47808.97 2015-03-18 02:22:57.000 077 21110.49 120.57 42895.76 47808.91 2015-03-18 02:22:58.000 077 21110.43 120.59 42895.74 47808.90 2015-03-18 02:22:59.000 077 21110.33 120.60 42895.77 47808.86 2015-03-18 02:23:00.000 077 21110.24 120.66 42895.79 47808.82 2015-03-18 02:23:01.000 077 21110.15 120.70 42895.78 47808.80 2015-03-18 02:23:02.000 077 21110.05 120.73 42895.75 47808.75 2015-03-18 02:23:03.000 077 21109.98 120.72 42895.76 47808.70 2015-03-18 02:23:04.000 077 21109.92 120.74 42895.76 47808.69 2015-03-18 02:23:05.000 077 21109.86 120.77 42895.73 47808.66 2015-03-18 02:23:06.000 077 21109.84 120.78 42895.74 47808.62 2015-03-18 02:23:07.000 077 21109.82 120.85 42895.76 47808.64 2015-03-18 02:23:08.000 077 21109.79 120.88 42895.77 47808.61 2015-03-18 02:23:09.000 077 21109.77 120.91 42895.77 47808.60 2015-03-18 02:23:10.000 077 21109.78 120.97 42895.79 47808.60 2015-03-18 02:23:11.000 077 21109.78 121.04 42895.72 47808.60 2015-03-18 02:23:12.000 077 21109.78 121.09 42895.75 47808.59 2015-03-18 02:23:13.000 077 21109.81 121.13 42895.79 47808.60 2015-03-18 02:23:14.000 077 21109.84 121.20 42895.82 47808.62 2015-03-18 02:23:15.000 077 21109.86 121.34 42895.80 47808.64 2015-03-18 02:23:16.000 077 21109.82 121.44 42895.79 47808.64 2015-03-18 02:23:17.000 077 21109.81 121.55 42895.79 47808.62 2015-03-18 02:23:18.000 077 21109.79 121.67 42895.72 47808.61 2015-03-18 02:23:19.000 077 21109.76 121.80 42895.71 47808.60 2015-03-18 02:23:20.000 077 21109.75 121.94 42895.71 47808.58 2015-03-18 02:23:21.000 077 21109.74 122.09 42895.69 47808.53 2015-03-18 02:23:22.000 077 21109.69 122.24 42895.68 47808.51 2015-03-18 02:23:23.000 077 21109.62 122.40 42895.71 47808.48 2015-03-18 02:23:24.000 077 21109.57 122.55 42895.65 47808.45 2015-03-18 02:23:25.000 077 21109.54 122.73 42895.62 47808.38 2015-03-18 02:23:26.000 077 21109.49 122.86 42895.60 47808.36 2015-03-18 02:23:27.000 077 21109.41 123.01 42895.65 47808.34 2015-03-18 02:23:28.000 077 21109.34 123.16 42895.60 47808.28 2015-03-18 02:23:29.000 077 21109.30 123.26 42895.57 47808.24 2015-03-18 02:23:30.000 077 21109.22 123.38 42895.53 47808.21 2015-03-18 02:23:31.000 077 21109.21 123.46 42895.52 47808.15 2015-03-18 02:23:32.000 077 21109.18 123.54 42895.49 47808.14 2015-03-18 02:23:33.000 077 21109.10 123.62 42895.49 47808.10 2015-03-18 02:23:34.000 077 21109.09 123.66 42895.49 47808.10 2015-03-18 02:23:35.000 077 21109.12 123.65 42895.54 47808.06 2015-03-18 02:23:36.000 077 21109.15 123.61 42895.56 47808.10 2015-03-18 02:23:37.000 077 21109.13 123.63 42895.60 47808.15 2015-03-18 02:23:38.000 077 21109.14 123.67 42895.68 47808.19 2015-03-18 02:23:39.000 077 21109.16 123.71 42895.69 47808.21 2015-03-18 02:23:40.000 077 21109.11 123.80 42895.68 47808.23 2015-03-18 02:23:41.000 077 21109.11 123.85 42895.72 47808.25 2015-03-18 02:23:42.000 077 21109.10 123.92 42895.74 47808.25 2015-03-18 02:23:43.000 077 21109.07 123.97 42895.78 47808.28 2015-03-18 02:23:44.000 077 21109.06 124.02 42895.78 47808.27 2015-03-18 02:23:45.000 077 21109.03 124.05 42895.76 47808.27 2015-03-18 02:23:46.000 077 21109.03 124.15 42895.77 47808.27 2015-03-18 02:23:47.000 077 21108.98 124.27 42895.72 47808.28 2015-03-18 02:23:48.000 077 21108.94 124.37 42895.68 47808.20 2015-03-18 02:23:49.000 077 21108.92 124.41 42895.65 47808.16 2015-03-18 02:23:50.000 077 21108.89 124.44 42895.64 47808.14 2015-03-18 02:23:51.000 077 21108.86 124.46 42895.62 47808.04 2015-03-18 02:23:52.000 077 21108.86 124.49 42895.60 47808.08 2015-03-18 02:23:53.000 077 21108.84 124.50 42895.60 47808.05 2015-03-18 02:23:54.000 077 21108.83 124.52 42895.61 47808.05 2015-03-18 02:23:55.000 077 21108.75 124.56 42895.62 47808.03 2015-03-18 02:23:56.000 077 21108.71 124.59 42895.63 47808.02 2015-03-18 02:23:57.000 077 21108.70 124.65 42895.60 47807.98 2015-03-18 02:23:58.000 077 21108.68 124.70 42895.62 47807.99 2015-03-18 02:23:59.000 077 21108.66 124.74 42895.63 47807.99 2015-03-18 02:24:00.000 077 21108.64 124.79 42895.60 47807.98 2015-03-18 02:24:01.000 077 21108.60 124.87 42895.61 47807.95 2015-03-18 02:24:02.000 077 21108.57 124.96 42895.59 47807.95 2015-03-18 02:24:03.000 077 21108.60 124.99 42895.61 47807.94 2015-03-18 02:24:04.000 077 21108.62 125.03 42895.65 47807.93 2015-03-18 02:24:05.000 077 21108.58 125.10 42895.63 47807.95 2015-03-18 02:24:06.000 077 21108.61 125.18 42895.62 47807.92 2015-03-18 02:24:07.000 077 21108.60 125.21 42895.63 47807.95 2015-03-18 02:24:08.000 077 21108.60 125.26 42895.66 47807.94 2015-03-18 02:24:09.000 077 21108.61 125.27 42895.66 47807.97 2015-03-18 02:24:10.000 077 21108.64 125.30 42895.65 47807.99 2015-03-18 02:24:11.000 077 21108.65 125.34 42895.67 47808.00 2015-03-18 02:24:12.000 077 21108.67 125.41 42895.71 47808.02 2015-03-18 02:24:13.000 077 21108.69 125.49 42895.70 47808.02 2015-03-18 02:24:14.000 077 21108.73 125.57 42895.70 47808.05 2015-03-18 02:24:15.000 077 21108.75 125.64 42895.69 47808.03 2015-03-18 02:24:16.000 077 21108.75 125.67 42895.70 47808.08 2015-03-18 02:24:17.000 077 21108.72 125.74 42895.72 47808.07 2015-03-18 02:24:18.000 077 21108.68 125.82 42895.75 47808.07 2015-03-18 02:24:19.000 077 21108.65 125.92 42895.75 47808.06 2015-03-18 02:24:20.000 077 21108.62 126.02 42895.71 47808.05 2015-03-18 02:24:21.000 077 21108.59 126.12 42895.71 47808.03 2015-03-18 02:24:22.000 077 21108.57 126.18 42895.70 47808.01 2015-03-18 02:24:23.000 077 21108.54 126.20 42895.71 47808.00 2015-03-18 02:24:24.000 077 21108.52 126.24 42895.69 47807.98 2015-03-18 02:24:25.000 077 21108.48 126.27 42895.69 47807.98 2015-03-18 02:24:26.000 077 21108.46 126.33 42895.68 47807.95 2015-03-18 02:24:27.000 077 21108.46 126.37 42895.66 47807.96 2015-03-18 02:24:28.000 077 21108.43 126.40 42895.69 47807.95 2015-03-18 02:24:29.000 077 21108.38 126.42 42895.71 47807.95 2015-03-18 02:24:30.000 077 21108.34 126.43 42895.71 47807.95 2015-03-18 02:24:31.000 077 21108.33 126.47 42895.72 47807.95 2015-03-18 02:24:32.000 077 21108.32 126.52 42895.76 47807.93 2015-03-18 02:24:33.000 077 21108.29 126.53 42895.79 47807.95 2015-03-18 02:24:34.000 077 21108.27 126.56 42895.80 47807.94 2015-03-18 02:24:35.000 077 21108.30 126.58 42895.80 47807.96 2015-03-18 02:24:36.000 077 21108.30 126.63 42895.80 47807.96 2015-03-18 02:24:37.000 077 21108.31 126.69 42895.83 47807.97 2015-03-18 02:24:38.000 077 21108.29 126.73 42895.82 47807.95 2015-03-18 02:24:39.000 077 21108.32 126.78 42895.82 47807.97 2015-03-18 02:24:40.000 077 21108.31 126.81 42895.83 47807.97 2015-03-18 02:24:41.000 077 21108.33 126.81 42895.79 47807.97 2015-03-18 02:24:42.000 077 21108.33 126.87 42895.81 47807.99 2015-03-18 02:24:43.000 077 21108.34 126.95 42895.84 47808.00 2015-03-18 02:24:44.000 077 21108.33 127.03 42895.86 47808.04 2015-03-18 02:24:45.000 077 21108.33 127.11 42895.84 47808.02 2015-03-18 02:24:46.000 077 21108.36 127.23 42895.82 47808.04 2015-03-18 02:24:47.000 077 21108.37 127.33 42895.85 47808.02 2015-03-18 02:24:48.000 077 21108.36 127.43 42895.87 47808.02 2015-03-18 02:24:49.000 077 21108.34 127.56 42895.85 47808.02 2015-03-18 02:24:50.000 077 21108.33 127.68 42895.84 47808.02 2015-03-18 02:24:51.000 077 21108.31 127.78 42895.87 47808.02 2015-03-18 02:24:52.000 077 21108.33 127.89 42895.86 47808.01 2015-03-18 02:24:53.000 077 21108.32 127.99 42895.84 47808.00 2015-03-18 02:24:54.000 077 21108.32 128.09 42895.84 47808.02 2015-03-18 02:24:55.000 077 21108.35 128.19 42895.85 47808.01 2015-03-18 02:24:56.000 077 21108.31 128.29 42895.85 47808.01 2015-03-18 02:24:57.000 077 21108.30 128.41 42895.87 47808.06 2015-03-18 02:24:58.000 077 21108.27 128.53 42895.86 47808.04 2015-03-18 02:24:59.000 077 21108.23 128.66 42895.86 47808.01 2015-03-18 02:25:00.000 077 21108.22 128.77 42895.86 47807.99 2015-03-18 02:25:01.000 077 21108.18 128.89 42895.84 47807.98 2015-03-18 02:25:02.000 077 21108.14 129.00 42895.83 47807.97 2015-03-18 02:25:03.000 077 21108.12 129.09 42895.85 47807.95 2015-03-18 02:25:04.000 077 21108.12 129.18 42895.82 47807.91 2015-03-18 02:25:05.000 077 21108.08 129.29 42895.83 47807.89 2015-03-18 02:25:06.000 077 21108.03 129.39 42895.86 47807.89 2015-03-18 02:25:07.000 077 21108.04 129.45 42895.80 47807.88 2015-03-18 02:25:08.000 077 21108.04 129.51 42895.75 47807.86 2015-03-18 02:25:09.000 077 21108.01 129.62 42895.76 47807.86 2015-03-18 02:25:10.000 077 21107.99 129.71 42895.80 47807.87 2015-03-18 02:25:11.000 077 21108.01 129.78 42895.79 47807.83 2015-03-18 02:25:12.000 077 21108.04 129.85 42895.76 47807.84 2015-03-18 02:25:13.000 077 21108.02 129.93 42895.77 47807.83 2015-03-18 02:25:14.000 077 21108.04 129.97 42895.78 47807.84 2015-03-18 02:25:15.000 077 21108.03 130.10 42895.74 47807.82 2015-03-18 02:25:16.000 077 21108.01 130.22 42895.74 47807.82 2015-03-18 02:25:17.000 077 21107.97 130.30 42895.73 47807.82 2015-03-18 02:25:18.000 077 21107.97 130.37 42895.73 47807.78 2015-03-18 02:25:19.000 077 21107.97 130.50 42895.75 47807.79 2015-03-18 02:25:20.000 077 21107.97 130.62 42895.72 47807.77 2015-03-18 02:25:21.000 077 21107.97 130.72 42895.71 47807.77 2015-03-18 02:25:22.000 077 21107.98 130.83 42895.71 47807.76 2015-03-18 02:25:23.000 077 21108.00 130.94 42895.69 47807.76 2015-03-18 02:25:24.000 077 21108.01 131.07 42895.69 47807.78 2015-03-18 02:25:25.000 077 21107.98 131.19 42895.68 47807.77 2015-03-18 02:25:26.000 077 21107.99 131.29 42895.66 47807.77 2015-03-18 02:25:27.000 077 21108.03 131.38 42895.66 47807.74 2015-03-18 02:25:28.000 077 21108.01 131.45 42895.66 47807.75 2015-03-18 02:25:29.000 077 21108.04 131.53 42895.65 47807.77 2015-03-18 02:25:30.000 077 21108.10 131.60 42895.66 47807.80 2015-03-18 02:25:31.000 077 21108.10 131.66 42895.68 47807.78 2015-03-18 02:25:32.000 077 21108.13 131.76 42895.66 47807.81 2015-03-18 02:25:33.000 077 21108.17 131.84 42895.65 47807.82 2015-03-18 02:25:34.000 077 21108.17 131.90 42895.65 47807.83 2015-03-18 02:25:35.000 077 21108.18 131.95 42895.66 47807.84 2015-03-18 02:25:36.000 077 21108.19 132.03 42895.68 47807.85 2015-03-18 02:25:37.000 077 21108.25 132.07 42895.70 47807.85 2015-03-18 02:25:38.000 077 21108.31 132.12 42895.68 47807.88 2015-03-18 02:25:39.000 077 21108.34 132.17 42895.69 47807.88 2015-03-18 02:25:40.000 077 21108.36 132.23 42895.69 47807.91 2015-03-18 02:25:41.000 077 21108.42 132.27 42895.69 47807.95 2015-03-18 02:25:42.000 077 21108.47 132.31 42895.71 47807.95 2015-03-18 02:25:43.000 077 21108.48 132.38 42895.70 47807.96 2015-03-18 02:25:44.000 077 21108.50 132.44 42895.70 47807.98 2015-03-18 02:25:45.000 077 21108.51 132.50 42895.69 47807.98 2015-03-18 02:25:46.000 077 21108.51 132.54 42895.65 47808.00 2015-03-18 02:25:47.000 077 21108.53 132.57 42895.64 47808.00 2015-03-18 02:25:48.000 077 21108.55 132.65 42895.67 47807.98 2015-03-18 02:25:49.000 077 21108.54 132.71 42895.70 47808.01 2015-03-18 02:25:50.000 077 21108.58 132.74 42895.72 47808.03 2015-03-18 02:25:51.000 077 21108.58 132.80 42895.69 47808.01 2015-03-18 02:25:52.000 077 21108.57 132.87 42895.68 47808.03 2015-03-18 02:25:53.000 077 21108.57 132.93 42895.69 47808.04 2015-03-18 02:25:54.000 077 21108.55 132.99 42895.70 47808.01 2015-03-18 02:25:55.000 077 21108.52 133.07 42895.73 47808.01 2015-03-18 02:25:56.000 077 21108.48 133.13 42895.69 47808.00 2015-03-18 02:25:57.000 077 21108.48 133.20 42895.71 47807.98 2015-03-18 02:25:58.000 077 21108.48 133.30 42895.71 47808.02 2015-03-18 02:25:59.000 077 21108.46 133.33 42895.67 47807.99 2015-03-18 02:26:00.000 077 21108.51 133.33 42895.72 47807.97 2015-03-18 02:26:01.000 077 21108.54 133.32 42895.75 47808.02 2015-03-18 02:26:02.000 077 21108.57 133.37 42895.81 47808.07 2015-03-18 02:26:03.000 077 21108.62 133.42 42895.82 47808.14 2015-03-18 02:26:04.000 077 21108.64 133.49 42895.85 47808.15 2015-03-18 02:26:05.000 077 21108.67 133.57 42895.84 47808.19 2015-03-18 02:26:06.000 077 21108.68 133.67 42895.87 47808.21 2015-03-18 02:26:07.000 077 21108.70 133.77 42895.86 47808.23 2015-03-18 02:26:08.000 077 21108.74 133.86 42895.90 47808.25 2015-03-18 02:26:09.000 077 21108.75 133.90 42895.89 47808.28 2015-03-18 02:26:10.000 077 21108.75 133.97 42895.89 47808.24 2015-03-18 02:26:11.000 077 21108.77 134.06 42895.85 47808.30 2015-03-18 02:26:12.000 077 21108.74 134.17 42895.89 47808.28 2015-03-18 02:26:13.000 077 21108.75 134.23 42895.91 47808.29 2015-03-18 02:26:14.000 077 21108.78 134.32 42895.87 47808.28 2015-03-18 02:26:15.000 077 21108.79 134.41 42895.87 47808.31 2015-03-18 02:26:16.000 077 21108.77 134.52 42895.92 47808.32 2015-03-18 02:26:17.000 077 21108.76 134.64 42895.90 47808.27 2015-03-18 02:26:18.000 077 21108.74 134.75 42895.90 47808.25 2015-03-18 02:26:19.000 077 21108.71 134.85 42895.91 47808.28 2015-03-18 02:26:20.000 077 21108.68 134.94 42895.91 47808.25 2015-03-18 02:26:21.000 077 21108.66 135.04 42895.88 47808.26 2015-03-18 02:26:22.000 077 21108.61 135.14 42895.89 47808.23 2015-03-18 02:26:23.000 077 21108.58 135.23 42895.88 47808.22 2015-03-18 02:26:24.000 077 21108.54 135.33 42895.90 47808.19 2015-03-18 02:26:25.000 077 21108.53 135.44 42895.91 47808.20 2015-03-18 02:26:26.000 077 21108.50 135.52 42895.91 47808.21 2015-03-18 02:26:27.000 077 21108.49 135.61 42895.91 47808.18 2015-03-18 02:26:28.000 077 21108.45 135.70 42895.90 47808.18 2015-03-18 02:26:29.000 077 21108.41 135.77 42895.88 47808.14 2015-03-18 02:26:30.000 077 21108.37 135.87 42895.85 47808.14 2015-03-18 02:26:31.000 077 21108.34 135.98 42895.85 47808.11 2015-03-18 02:26:32.000 077 21108.29 136.08 42895.86 47808.08 2015-03-18 02:26:33.000 077 21108.26 136.17 42895.86 47808.04 2015-03-18 02:26:34.000 077 21108.20 136.26 42895.85 47808.04 2015-03-18 02:26:35.000 077 21108.14 136.31 42895.84 47808.01 2015-03-18 02:26:36.000 077 21108.09 136.39 42895.86 47807.96 2015-03-18 02:26:37.000 077 21108.04 136.47 42895.88 47807.93 2015-03-18 02:26:38.000 077 21107.99 136.54 42895.87 47807.92 2015-03-18 02:26:39.000 077 21107.91 136.65 42895.84 47807.89 2015-03-18 02:26:40.000 077 21107.87 136.73 42895.85 47807.88 2015-03-18 02:26:41.000 077 21107.84 136.75 42895.85 47807.84 2015-03-18 02:26:42.000 077 21107.79 136.79 42895.85 47807.85 2015-03-18 02:26:43.000 077 21107.73 136.88 42895.85 47807.81 2015-03-18 02:26:44.000 077 21107.70 136.96 42895.85 47807.79 2015-03-18 02:26:45.000 077 21107.68 137.05 42895.86 47807.79 2015-03-18 02:26:46.000 077 21107.63 137.11 42895.87 47807.76 2015-03-18 02:26:47.000 077 21107.58 137.20 42895.83 47807.73 2015-03-18 02:26:48.000 077 21107.58 137.27 42895.85 47807.73 2015-03-18 02:26:49.000 077 21107.62 137.33 42895.86 47807.73 2015-03-18 02:26:50.000 077 21107.63 137.40 42895.92 47807.72 2015-03-18 02:26:51.000 077 21107.66 137.46 42895.93 47807.78 2015-03-18 02:26:52.000 077 21107.63 137.51 42895.95 47807.81 2015-03-18 02:26:53.000 077 21107.62 137.61 42895.96 47807.84 2015-03-18 02:26:54.000 077 21107.63 137.72 42895.95 47807.82 2015-03-18 02:26:55.000 077 21107.53 137.88 42895.96 47807.83 2015-03-18 02:26:56.000 077 21107.45 138.05 42895.91 47807.77 2015-03-18 02:26:57.000 077 21107.42 138.16 42895.90 47807.72 2015-03-18 02:26:58.000 077 21107.37 138.30 42895.82 47807.67 2015-03-18 02:26:59.000 077 21107.29 138.44 42895.82 47807.64 2015-03-18 02:27:00.000 077 21107.24 138.54 42895.81 47807.56 2015-03-18 02:27:01.000 077 21107.18 138.65 42895.82 47807.55 2015-03-18 02:27:02.000 077 21107.12 138.74 42895.80 47807.49 2015-03-18 02:27:03.000 077 21107.08 138.86 42895.76 47807.46 2015-03-18 02:27:04.000 077 21107.05 138.95 42895.76 47807.43 2015-03-18 02:27:05.000 077 21107.02 139.01 42895.72 47807.39 2015-03-18 02:27:06.000 077 21106.99 139.06 42895.71 47807.38 2015-03-18 02:27:07.000 077 21106.95 139.13 42895.74 47807.35 2015-03-18 02:27:08.000 077 21106.92 139.16 42895.76 47807.35 2015-03-18 02:27:09.000 077 21106.89 139.21 42895.78 47807.35 2015-03-18 02:27:10.000 077 21106.86 139.25 42895.82 47807.35 2015-03-18 02:27:11.000 077 21106.87 139.28 42895.79 47807.34 2015-03-18 02:27:12.000 077 21106.83 139.32 42895.79 47807.33 2015-03-18 02:27:13.000 077 21106.79 139.35 42895.80 47807.34 2015-03-18 02:27:14.000 077 21106.77 139.40 42895.81 47807.34 2015-03-18 02:27:15.000 077 21106.73 139.42 42895.84 47807.34 2015-03-18 02:27:16.000 077 21106.69 139.43 42895.84 47807.32 2015-03-18 02:27:17.000 077 21106.67 139.47 42895.86 47807.32 2015-03-18 02:27:18.000 077 21106.60 139.51 42895.87 47807.33 2015-03-18 02:27:19.000 077 21106.58 139.54 42895.86 47807.31 2015-03-18 02:27:20.000 077 21106.55 139.58 42895.88 47807.30 2015-03-18 02:27:21.000 077 21106.51 139.63 42895.85 47807.28 2015-03-18 02:27:22.000 077 21106.50 139.68 42895.89 47807.28 2015-03-18 02:27:23.000 077 21106.44 139.75 42895.92 47807.27 2015-03-18 02:27:24.000 077 21106.38 139.81 42895.90 47807.24 2015-03-18 02:27:25.000 077 21106.32 139.86 42895.92 47807.25 2015-03-18 02:27:26.000 077 21106.29 139.94 42895.94 47807.23 2015-03-18 02:27:27.000 077 21106.28 140.03 42895.92 47807.23 2015-03-18 02:27:28.000 077 21106.22 140.10 42895.92 47807.21 2015-03-18 02:27:29.000 077 21106.21 140.18 42895.92 47807.18 2015-03-18 02:27:30.000 077 21106.21 140.23 42895.97 47807.17 2015-03-18 02:27:31.000 077 21106.15 140.33 42895.94 47807.16 2015-03-18 02:27:32.000 077 21106.10 140.42 42895.92 47807.14 2015-03-18 02:27:33.000 077 21106.05 140.52 42895.90 47807.11 2015-03-18 02:27:34.000 077 21106.01 140.62 42895.91 47807.11 2015-03-18 02:27:35.000 077 21105.97 140.73 42895.95 47807.09 2015-03-18 02:27:36.000 077 21105.95 140.85 42895.90 47807.08 2015-03-18 02:27:37.000 077 21105.90 140.94 42895.89 47807.05 2015-03-18 02:27:38.000 077 21105.86 141.02 42895.91 47807.03 2015-03-18 02:27:39.000 077 21105.83 141.15 42895.92 47807.01 2015-03-18 02:27:40.000 077 21105.76 141.24 42895.92 47806.99 2015-03-18 02:27:41.000 077 21105.70 141.34 42895.91 47806.98 2015-03-18 02:27:42.000 077 21105.67 141.45 42895.89 47806.96 2015-03-18 02:27:43.000 077 21105.62 141.55 42895.92 47806.93 2015-03-18 02:27:44.000 077 21105.58 141.64 42895.94 47806.91 2015-03-18 02:27:45.000 077 21105.52 141.74 42895.94 47806.90 2015-03-18 02:27:46.000 077 21105.44 141.83 42895.94 47806.87 2015-03-18 02:27:47.000 077 21105.39 141.95 42895.93 47806.86 2015-03-18 02:27:48.000 077 21105.36 142.02 42895.92 47806.81 2015-03-18 02:27:49.000 077 21105.31 142.08 42895.96 47806.85 2015-03-18 02:27:50.000 077 21105.28 142.19 42895.97 47806.83 2015-03-18 02:27:51.000 077 21105.23 142.32 42895.94 47806.79 2015-03-18 02:27:52.000 077 21105.22 142.43 42895.94 47806.78 2015-03-18 02:27:53.000 077 21105.19 142.54 42895.92 47806.75 2015-03-18 02:27:54.000 077 21105.15 142.65 42895.94 47806.76 2015-03-18 02:27:55.000 077 21105.13 142.75 42895.93 47806.74 2015-03-18 02:27:56.000 077 21105.14 142.83 42895.90 47806.75 2015-03-18 02:27:57.000 077 21105.15 142.95 42895.90 47806.73 2015-03-18 02:27:58.000 077 21105.13 143.06 42895.92 47806.72 2015-03-18 02:27:59.000 077 21105.15 143.15 42895.92 47806.72 2015-03-18 02:28:00.000 077 21105.12 143.26 42895.92 47806.72 2015-03-18 02:28:01.000 077 21105.08 143.38 42895.91 47806.73 2015-03-18 02:28:02.000 077 21105.09 143.47 42895.89 47806.71 2015-03-18 02:28:03.000 077 21105.10 143.55 42895.93 47806.70 2015-03-18 02:28:04.000 077 21105.12 143.64 42895.93 47806.69 2015-03-18 02:28:05.000 077 21105.14 143.75 42895.90 47806.71 2015-03-18 02:28:06.000 077 21105.18 143.82 42895.89 47806.72 2015-03-18 02:28:07.000 077 21105.17 143.90 42895.92 47806.72 2015-03-18 02:28:08.000 077 21105.21 144.00 42895.93 47806.75 2015-03-18 02:28:09.000 077 21105.25 144.09 42895.93 47806.73 2015-03-18 02:28:10.000 077 21105.27 144.19 42895.90 47806.78 2015-03-18 02:28:11.000 077 21105.32 144.31 42895.90 47806.78 2015-03-18 02:28:12.000 077 21105.33 144.40 42895.90 47806.81 2015-03-18 02:28:13.000 077 21105.34 144.50 42895.88 47806.81 2015-03-18 02:28:14.000 077 21105.36 144.56 42895.92 47806.83 2015-03-18 02:28:15.000 077 21105.41 144.66 42895.93 47806.84 2015-03-18 02:28:16.000 077 21105.44 144.75 42895.93 47806.83 2015-03-18 02:28:17.000 077 21105.45 144.84 42895.91 47806.87 2015-03-18 02:28:18.000 077 21105.46 144.93 42895.91 47806.89 2015-03-18 02:28:19.000 077 21105.51 144.98 42895.94 47806.90 2015-03-18 02:28:20.000 077 21105.55 145.08 42895.94 47806.91 2015-03-18 02:28:21.000 077 21105.59 145.18 42895.96 47806.95 2015-03-18 02:28:22.000 077 21105.62 145.25 42895.97 47806.95 2015-03-18 02:28:23.000 077 21105.63 145.34 42895.99 47806.97 2015-03-18 02:28:24.000 077 21105.63 145.42 42895.98 47806.97 2015-03-18 02:28:25.000 077 21105.66 145.50 42895.97 47807.00 2015-03-18 02:28:26.000 077 21105.73 145.54 42895.97 47807.01 2015-03-18 02:28:27.000 077 21105.75 145.57 42895.97 47807.03 2015-03-18 02:28:28.000 077 21105.76 145.65 42895.95 47807.06 2015-03-18 02:28:29.000 077 21105.79 145.70 42895.96 47807.07 2015-03-18 02:28:30.000 077 21105.81 145.78 42896.02 47807.08 2015-03-18 02:28:31.000 077 21105.80 145.86 42895.97 47807.10 2015-03-18 02:28:32.000 077 21105.83 145.94 42895.97 47807.08 2015-03-18 02:28:33.000 077 21105.84 146.02 42895.99 47807.11 2015-03-18 02:28:34.000 077 21105.86 146.12 42896.03 47807.13 2015-03-18 02:28:35.000 077 21105.89 146.20 42896.08 47807.13 2015-03-18 02:28:36.000 077 21105.90 146.28 42896.05 47807.13 2015-03-18 02:28:37.000 077 21105.91 146.35 42896.03 47807.15 2015-03-18 02:28:38.000 077 21105.90 146.42 42896.00 47807.15 2015-03-18 02:28:39.000 077 21105.92 146.48 42896.02 47807.15 2015-03-18 02:28:40.000 077 21105.92 146.53 42896.00 47807.15 2015-03-18 02:28:41.000 077 21105.93 146.59 42896.04 47807.16 2015-03-18 02:28:42.000 077 21105.92 146.63 42896.02 47807.17 2015-03-18 02:28:43.000 077 21105.92 146.64 42896.05 47807.17 2015-03-18 02:28:44.000 077 21105.92 146.67 42896.04 47807.19 2015-03-18 02:28:45.000 077 21105.94 146.69 42896.04 47807.17 2015-03-18 02:28:46.000 077 21105.94 146.73 42896.05 47807.20 2015-03-18 02:28:47.000 077 21105.95 146.75 42896.04 47807.19 2015-03-18 02:28:48.000 077 21105.94 146.78 42896.08 47807.22 2015-03-18 02:28:49.000 077 21105.93 146.80 42896.09 47807.23 2015-03-18 02:28:50.000 077 21105.93 146.86 42896.06 47807.25 2015-03-18 02:28:51.000 077 21105.94 146.89 42896.09 47807.27 2015-03-18 02:28:52.000 077 21105.94 146.92 42896.12 47807.25 2015-03-18 02:28:53.000 077 21105.88 146.96 42896.09 47807.27 2015-03-18 02:28:54.000 077 21105.83 147.01 42896.12 47807.29 2015-03-18 02:28:55.000 077 21105.83 147.07 42896.14 47807.24 2015-03-18 02:28:56.000 077 21105.82 147.13 42896.16 47807.28 2015-03-18 02:28:57.000 077 21105.83 147.17 42896.18 47807.25 2015-03-18 02:28:58.000 077 21105.80 147.21 42896.19 47807.28 2015-03-18 02:28:59.000 077 21105.82 147.28 42896.15 47807.26 2015-03-18 02:29:00.000 077 21105.77 147.32 42896.16 47807.26 2015-03-18 02:29:01.000 077 21105.74 147.35 42896.16 47807.24 2015-03-18 02:29:02.000 077 21105.72 147.38 42896.17 47807.24 2015-03-18 02:29:03.000 077 21105.74 147.42 42896.18 47807.22 2015-03-18 02:29:04.000 077 21105.72 147.47 42896.20 47807.26 2015-03-18 02:29:05.000 077 21105.70 147.53 42896.24 47807.25 2015-03-18 02:29:06.000 077 21105.68 147.57 42896.24 47807.24 2015-03-18 02:29:07.000 077 21105.66 147.61 42896.25 47807.26 2015-03-18 02:29:08.000 077 21105.62 147.65 42896.24 47807.25 2015-03-18 02:29:09.000 077 21105.61 147.68 42896.25 47807.25 2015-03-18 02:29:10.000 077 21105.58 147.76 42896.26 47807.26 2015-03-18 02:29:11.000 077 21105.60 147.82 42896.25 47807.26 2015-03-18 02:29:12.000 077 21105.58 147.88 42896.26 47807.25 2015-03-18 02:29:13.000 077 21105.57 147.94 42896.24 47807.25 2015-03-18 02:29:14.000 077 21105.55 148.00 42896.27 47807.24 2015-03-18 02:29:15.000 077 21105.49 148.07 42896.29 47807.25 2015-03-18 02:29:16.000 077 21105.50 148.16 42896.29 47807.24 2015-03-18 02:29:17.000 077 21105.45 148.25 42896.31 47807.25 2015-03-18 02:29:18.000 077 21105.40 148.31 42896.29 47807.22 2015-03-18 02:29:19.000 077 21105.38 148.39 42896.30 47807.21 2015-03-18 02:29:20.000 077 21105.34 148.48 42896.32 47807.22 2015-03-18 02:29:21.000 077 21105.36 148.52 42896.32 47807.18 2015-03-18 02:29:22.000 077 21105.34 148.60 42896.32 47807.17 2015-03-18 02:29:23.000 077 21105.26 148.69 42896.30 47807.17 2015-03-18 02:29:24.000 077 21105.26 148.74 42896.31 47807.16 2015-03-18 02:29:25.000 077 21105.24 148.80 42896.31 47807.14 2015-03-18 02:29:26.000 077 21105.21 148.85 42896.33 47807.14 2015-03-18 02:29:27.000 077 21105.19 148.88 42896.36 47807.14 2015-03-18 02:29:28.000 077 21105.19 148.95 42896.32 47807.13 2015-03-18 02:29:29.000 077 21105.19 149.00 42896.33 47807.14 2015-03-18 02:29:30.000 077 21105.18 149.04 42896.35 47807.13 2015-03-18 02:29:31.000 077 21105.13 149.13 42896.33 47807.15 2015-03-18 02:29:32.000 077 21105.11 149.21 42896.34 47807.13 2015-03-18 02:29:33.000 077 21105.12 149.26 42896.34 47807.14 2015-03-18 02:29:34.000 077 21105.11 149.34 42896.34 47807.14 2015-03-18 02:29:35.000 077 21105.13 149.38 42896.35 47807.14 2015-03-18 02:29:36.000 077 21105.11 149.45 42896.35 47807.12 2015-03-18 02:29:37.000 077 21105.11 149.56 42896.34 47807.14 2015-03-18 02:29:38.000 077 21105.11 149.62 42896.36 47807.12 2015-03-18 02:29:39.000 077 21105.08 149.68 42896.39 47807.13 2015-03-18 02:29:40.000 077 21105.12 149.73 42896.36 47807.13 2015-03-18 02:29:41.000 077 21105.06 149.81 42896.35 47807.12 2015-03-18 02:29:42.000 077 21105.02 149.92 42896.38 47807.09 2015-03-18 02:29:43.000 077 21104.99 150.01 42896.36 47807.10 2015-03-18 02:29:44.000 077 21104.98 150.08 42896.36 47807.08 2015-03-18 02:29:45.000 077 21104.97 150.16 42896.39 47807.07 2015-03-18 02:29:46.000 077 21104.93 150.22 42896.35 47807.07 2015-03-18 02:29:47.000 077 21104.93 150.30 42896.33 47807.03 2015-03-18 02:29:48.000 077 21104.91 150.39 42896.33 47807.03 2015-03-18 02:29:49.000 077 21104.88 150.50 42896.34 47807.04 2015-03-18 02:29:50.000 077 21104.86 150.59 42896.34 47807.01 2015-03-18 02:29:51.000 077 21104.84 150.70 42896.31 47806.99 2015-03-18 02:29:52.000 077 21104.85 150.81 42896.29 47806.97 2015-03-18 02:29:53.000 077 21104.85 150.93 42896.30 47806.97 2015-03-18 02:29:54.000 077 21104.80 151.02 42896.28 47806.95 2015-03-18 02:29:55.000 077 21104.78 151.12 42896.27 47806.93 2015-03-18 02:29:56.000 077 21104.78 151.23 42896.27 47806.91 2015-03-18 02:29:57.000 077 21104.78 151.33 42896.28 47806.91 2015-03-18 02:29:58.000 077 21104.78 151.44 42896.25 47806.89 2015-03-18 02:29:59.000 077 21104.77 151.52 42896.27 47806.90 2015-03-18 02:30:00.000 077 21104.77 151.64 42896.27 47806.89 2015-03-18 02:30:01.000 077 21104.76 151.75 42896.27 47806.86 2015-03-18 02:30:02.000 077 21104.75 151.84 42896.28 47806.86 2015-03-18 02:30:03.000 077 21104.75 151.92 42896.23 47806.88 2015-03-18 02:30:04.000 077 21104.76 152.01 42896.25 47806.88 2015-03-18 02:30:05.000 077 21104.77 152.09 42896.25 47806.88 2015-03-18 02:30:06.000 077 21104.81 152.17 42896.26 47806.90 2015-03-18 02:30:07.000 077 21104.80 152.25 42896.30 47806.91 2015-03-18 02:30:08.000 077 21104.82 152.31 42896.27 47806.94 2015-03-18 02:30:09.000 077 21104.82 152.39 42896.28 47806.91 2015-03-18 02:30:10.000 077 21104.84 152.48 42896.27 47806.91 2015-03-18 02:30:11.000 077 21104.89 152.55 42896.26 47806.95 2015-03-18 02:30:12.000 077 21104.88 152.61 42896.24 47806.94 2015-03-18 02:30:13.000 077 21104.88 152.71 42896.25 47806.94 2015-03-18 02:30:14.000 077 21104.90 152.79 42896.23 47806.96 2015-03-18 02:30:15.000 077 21104.93 152.86 42896.23 47806.98 2015-03-18 02:30:16.000 077 21104.96 152.92 42896.25 47806.98 2015-03-18 02:30:17.000 077 21104.98 152.95 42896.26 47807.01 2015-03-18 02:30:18.000 077 21104.99 152.98 42896.30 47807.00 2015-03-18 02:30:19.000 077 21105.03 153.04 42896.32 47807.06 2015-03-18 02:30:20.000 077 21105.09 153.09 42896.33 47807.07 2015-03-18 02:30:21.000 077 21105.12 153.16 42896.35 47807.09 2015-03-18 02:30:22.000 077 21105.15 153.21 42896.36 47807.11 2015-03-18 02:30:23.000 077 21105.16 153.26 42896.37 47807.17 2015-03-18 02:30:24.000 077 21105.19 153.30 42896.33 47807.14 2015-03-18 02:30:25.000 077 21105.23 153.34 42896.40 47807.20 2015-03-18 02:30:26.000 077 21105.27 153.39 42896.42 47807.22 2015-03-18 02:30:27.000 077 21105.31 153.46 42896.41 47807.25 2015-03-18 02:30:28.000 077 21105.32 153.50 42896.40 47807.26 2015-03-18 02:30:29.000 077 21105.35 153.54 42896.43 47807.30 2015-03-18 02:30:30.000 077 21105.39 153.62 42896.44 47807.32 2015-03-18 02:30:31.000 077 21105.38 153.67 42896.43 47807.31 2015-03-18 02:30:32.000 077 21105.40 153.69 42896.42 47807.34 2015-03-18 02:30:33.000 077 21105.47 153.74 42896.42 47807.37 2015-03-18 02:30:34.000 077 21105.48 153.81 42896.47 47807.38 2015-03-18 02:30:35.000 077 21105.53 153.88 42896.48 47807.41 2015-03-18 02:30:36.000 077 21105.58 153.93 42896.45 47807.44 2015-03-18 02:30:37.000 077 21105.61 153.99 42896.49 47807.45 2015-03-18 02:30:38.000 077 21105.65 154.05 42896.51 47807.49 2015-03-18 02:30:39.000 077 21105.72 154.09 42896.52 47807.51 2015-03-18 02:30:40.000 077 21105.78 154.16 42896.52 47807.50 2015-03-18 02:30:41.000 077 21105.81 154.19 42896.52 47807.55 2015-03-18 02:30:42.000 077 21105.85 154.26 42896.53 47807.56 2015-03-18 02:30:43.000 077 21105.88 154.31 42896.54 47807.60 2015-03-18 02:30:44.000 077 21105.95 154.33 42896.58 47807.62 2015-03-18 02:30:45.000 077 21106.00 154.38 42896.57 47807.67 2015-03-18 02:30:46.000 077 21105.98 154.45 42896.56 47807.65 2015-03-18 02:30:47.000 077 21105.98 154.51 42896.56 47807.67 2015-03-18 02:30:48.000 077 21106.03 154.57 42896.53 47807.72 2015-03-18 02:30:49.000 077 21106.06 154.62 42896.55 47807.72 2015-03-18 02:30:50.000 077 21106.05 154.67 42896.57 47807.73 2015-03-18 02:30:51.000 077 21106.08 154.71 42896.56 47807.75 2015-03-18 02:30:52.000 077 21106.15 154.74 42896.57 47807.76 2015-03-18 02:30:53.000 077 21106.20 154.78 42896.55 47807.80 2015-03-18 02:30:54.000 077 21106.25 154.84 42896.54 47807.79 2015-03-18 02:30:55.000 077 21106.29 154.85 42896.52 47807.81 2015-03-18 02:30:56.000 077 21106.30 154.92 42896.53 47807.83 2015-03-18 02:30:57.000 077 21106.33 154.95 42896.56 47807.86 2015-03-18 02:30:58.000 077 21106.35 155.00 42896.56 47807.84 2015-03-18 02:30:59.000 077 21106.41 155.02 42896.58 47807.89 2015-03-18 02:31:00.000 077 21106.44 155.04 42896.56 47807.88 2015-03-18 02:31:01.000 077 21106.51 155.04 42896.54 47807.91 2015-03-18 02:31:02.000 077 21106.55 155.02 42896.55 47807.92 2015-03-18 02:31:03.000 077 21106.54 155.05 42896.55 47807.96 2015-03-18 02:31:04.000 077 21106.59 155.05 42896.58 47807.97 2015-03-18 02:31:05.000 077 21106.62 155.06 42896.57 47807.99 2015-03-18 02:31:06.000 077 21106.68 155.08 42896.59 47808.01 2015-03-18 02:31:07.000 077 21106.68 155.13 42896.59 47808.01 2015-03-18 02:31:08.000 077 21106.69 155.16 42896.59 47808.03 2015-03-18 02:31:09.000 077 21106.71 155.19 42896.58 47808.05 2015-03-18 02:31:10.000 077 21106.71 155.21 42896.57 47808.06 2015-03-18 02:31:11.000 077 21106.72 155.21 42896.60 47808.04 2015-03-18 02:31:12.000 077 21106.75 155.24 42896.61 47808.06 2015-03-18 02:31:13.000 077 21106.79 155.27 42896.59 47808.09 2015-03-18 02:31:14.000 077 21106.82 155.30 42896.59 47808.09 2015-03-18 02:31:15.000 077 21106.83 155.32 42896.59 47808.14 2015-03-18 02:31:16.000 077 21106.82 155.34 42896.64 47808.10 2015-03-18 02:31:17.000 077 21106.79 155.37 42896.63 47808.13 2015-03-18 02:31:18.000 077 21106.81 155.42 42896.63 47808.13 2015-03-18 02:31:19.000 077 21106.81 155.47 42896.62 47808.12 2015-03-18 02:31:20.000 077 21106.77 155.49 42896.66 47808.15 2015-03-18 02:31:21.000 077 21106.73 155.52 42896.67 47808.13 2015-03-18 02:31:22.000 077 21106.72 155.56 42896.69 47808.13 2015-03-18 02:31:23.000 077 21106.68 155.61 42896.67 47808.11 2015-03-18 02:31:24.000 077 21106.67 155.66 42896.66 47808.11 2015-03-18 02:31:25.000 077 21106.62 155.72 42896.64 47808.11 2015-03-18 02:31:26.000 077 21106.58 155.76 42896.65 47808.09 2015-03-18 02:31:27.000 077 21106.55 155.80 42896.63 47808.06 2015-03-18 02:31:28.000 077 21106.54 155.83 42896.64 47808.07 2015-03-18 02:31:29.000 077 21106.54 155.90 42896.66 47808.06 2015-03-18 02:31:30.000 077 21106.54 155.96 42896.68 47808.04 2015-03-18 02:31:31.000 077 21106.52 156.00 42896.66 47808.05 2015-03-18 02:31:32.000 077 21106.51 156.04 42896.65 47808.05 2015-03-18 02:31:33.000 077 21106.53 156.06 42896.66 47808.04 2015-03-18 02:31:34.000 077 21106.53 156.07 42896.68 47808.06 2015-03-18 02:31:35.000 077 21106.55 156.05 42896.68 47808.07 2015-03-18 02:31:36.000 077 21106.56 156.06 42896.70 47808.08 2015-03-18 02:31:37.000 077 21106.57 156.04 42896.66 47808.12 2015-03-18 02:31:38.000 077 21106.59 156.05 42896.69 47808.14 2015-03-18 02:31:39.000 077 21106.63 156.05 42896.72 47808.16 2015-03-18 02:31:40.000 077 21106.66 156.07 42896.73 47808.18 2015-03-18 02:31:41.000 077 21106.67 156.07 42896.75 47808.22 2015-03-18 02:31:42.000 077 21106.70 156.10 42896.77 47808.22 2015-03-18 02:31:43.000 077 21106.74 156.11 42896.78 47808.25 2015-03-18 02:31:44.000 077 21106.77 156.11 42896.82 47808.26 2015-03-18 02:31:45.000 077 21106.76 156.11 42896.82 47808.27 2015-03-18 02:31:46.000 077 21106.80 156.11 42896.83 47808.30 2015-03-18 02:31:47.000 077 21106.83 156.11 42896.80 47808.31 2015-03-18 02:31:48.000 077 21106.84 156.12 42896.83 47808.36 2015-03-18 02:31:49.000 077 21106.85 156.14 42896.85 47808.36 2015-03-18 02:31:50.000 077 21106.90 156.12 42896.87 47808.38 2015-03-18 02:31:51.000 077 21106.90 156.09 42896.88 47808.39 2015-03-18 02:31:52.000 077 21106.89 156.07 42896.90 47808.42 2015-03-18 02:31:53.000 077 21106.92 156.04 42896.88 47808.43 2015-03-18 02:31:54.000 077 21106.99 156.00 42896.89 47808.45 2015-03-18 02:31:55.000 077 21107.01 155.97 42896.91 47808.46 2015-03-18 02:31:56.000 077 21107.05 155.92 42896.93 47808.51 2015-03-18 02:31:57.000 077 21107.07 155.90 42896.97 47808.53 2015-03-18 02:31:58.000 077 21107.08 155.88 42896.99 47808.58 2015-03-18 02:31:59.000 077 21107.13 155.89 42897.01 47808.57 2015-03-18 02:32:00.000 077 21107.14 155.87 42897.02 47808.63 2015-03-18 02:32:01.000 077 21107.13 155.81 42897.06 47808.67 2015-03-18 02:32:02.000 077 21107.16 155.78 42897.06 47808.68 2015-03-18 02:32:03.000 077 21107.20 155.75 42897.05 47808.70 2015-03-18 02:32:04.000 077 21107.21 155.71 42897.07 47808.75 2015-03-18 02:32:05.000 077 21107.25 155.69 42897.09 47808.76 2015-03-18 02:32:06.000 077 21107.27 155.68 42897.12 47808.76 2015-03-18 02:32:07.000 077 21107.27 155.65 42897.11 47808.82 2015-03-18 02:32:08.000 077 21107.30 155.63 42897.11 47808.82 2015-03-18 02:32:09.000 077 21107.33 155.64 42897.16 47808.83 2015-03-18 02:32:10.000 077 21107.32 155.61 42897.20 47808.87 2015-03-18 02:32:11.000 077 21107.32 155.61 42897.25 47808.87 2015-03-18 02:32:12.000 077 21107.33 155.63 42897.22 47808.90 2015-03-18 02:32:13.000 077 21107.37 155.61 42897.26 47808.90 2015-03-18 02:32:14.000 077 21107.38 155.61 42897.24 47808.92 2015-03-18 02:32:15.000 077 21107.44 155.60 42897.26 47808.93 2015-03-18 02:32:16.000 077 21107.43 155.60 42897.26 47808.96 2015-03-18 02:32:17.000 077 21107.43 155.58 42897.25 47809.01 2015-03-18 02:32:18.000 077 21107.47 155.58 42897.28 47809.02 2015-03-18 02:32:19.000 077 21107.47 155.59 42897.31 47809.00 2015-03-18 02:32:20.000 077 21107.47 155.60 42897.31 47809.04 2015-03-18 02:32:21.000 077 21107.46 155.64 42897.30 47809.04 2015-03-18 02:32:22.000 077 21107.47 155.64 42897.29 47809.07 2015-03-18 02:32:23.000 077 21107.49 155.66 42897.29 47809.03 2015-03-18 02:32:24.000 077 21107.49 155.69 42897.31 47809.07 2015-03-18 02:32:25.000 077 21107.49 155.71 42897.33 47809.06 2015-03-18 02:32:26.000 077 21107.50 155.76 42897.38 47809.05 2015-03-18 02:32:27.000 077 21107.50 155.81 42897.32 47809.08 2015-03-18 02:32:28.000 077 21107.50 155.85 42897.29 47809.06 2015-03-18 02:32:29.000 077 21107.48 155.91 42897.29 47809.03 2015-03-18 02:32:30.000 077 21107.49 155.96 42897.28 47809.04 2015-03-18 02:32:31.000 077 21107.51 155.98 42897.26 47809.05 2015-03-18 02:32:32.000 077 21107.50 156.01 42897.28 47809.05 2015-03-18 02:32:33.000 077 21107.50 156.04 42897.27 47809.04 2015-03-18 02:32:34.000 077 21107.52 156.09 42897.28 47809.03 2015-03-18 02:32:35.000 077 21107.53 156.12 42897.26 47809.02 2015-03-18 02:32:36.000 077 21107.55 156.16 42897.26 47809.03 2015-03-18 02:32:37.000 077 21107.53 156.20 42897.26 47809.03 2015-03-18 02:32:38.000 077 21107.55 156.23 42897.27 47809.03 2015-03-18 02:32:39.000 077 21107.55 156.27 42897.32 47809.03 2015-03-18 02:32:40.000 077 21107.56 156.29 42897.33 47809.04 2015-03-18 02:32:41.000 077 21107.57 156.30 42897.29 47809.06 2015-03-18 02:32:42.000 077 21107.60 156.37 42897.28 47809.03 2015-03-18 02:32:43.000 077 21107.55 156.41 42897.30 47809.06 2015-03-18 02:32:44.000 077 21107.53 156.43 42897.31 47809.06 2015-03-18 02:32:45.000 077 21107.55 156.45 42897.30 47809.05 2015-03-18 02:32:46.000 077 21107.53 156.46 42897.32 47809.06 2015-03-18 02:32:47.000 077 21107.52 156.49 42897.31 47809.05 2015-03-18 02:32:48.000 077 21107.54 156.52 42897.28 47809.05 2015-03-18 02:32:49.000 077 21107.54 156.55 42897.27 47809.07 2015-03-18 02:32:50.000 077 21107.56 156.59 42897.29 47809.04 2015-03-18 02:32:51.000 077 21107.57 156.60 42897.33 47809.07 2015-03-18 02:32:52.000 077 21107.58 156.62 42897.32 47809.08 2015-03-18 02:32:53.000 077 21107.58 156.67 42897.30 47809.07 2015-03-18 02:32:54.000 077 21107.61 156.73 42897.33 47809.08 2015-03-18 02:32:55.000 077 21107.60 156.75 42897.31 47809.11 2015-03-18 02:32:56.000 077 21107.60 156.78 42897.28 47809.11 2015-03-18 02:32:57.000 077 21107.61 156.81 42897.29 47809.11 2015-03-18 02:32:58.000 077 21107.62 156.86 42897.28 47809.13 2015-03-18 02:32:59.000 077 21107.65 156.91 42897.28 47809.13 2015-03-18 02:33:00.000 077 21107.65 156.97 42897.31 47809.12 2015-03-18 02:33:01.000 077 21107.66 157.00 42897.31 47809.14 2015-03-18 02:33:02.000 077 21107.69 157.03 42897.31 47809.14 2015-03-18 02:33:03.000 077 21107.68 157.09 42897.30 47809.16 2015-03-18 02:33:04.000 077 21107.71 157.11 42897.29 47809.17 2015-03-18 02:33:05.000 077 21107.76 157.14 42897.31 47809.19 2015-03-18 02:33:06.000 077 21107.75 157.19 42897.29 47809.18 2015-03-18 02:33:07.000 077 21107.76 157.24 42897.31 47809.20 2015-03-18 02:33:08.000 077 21107.79 157.28 42897.31 47809.21 2015-03-18 02:33:09.000 077 21107.82 157.33 42897.30 47809.21 2015-03-18 02:33:10.000 077 21107.84 157.38 42897.29 47809.21 2015-03-18 02:33:11.000 077 21107.85 157.42 42897.28 47809.22 2015-03-18 02:33:12.000 077 21107.85 157.50 42897.31 47809.23 2015-03-18 02:33:13.000 077 21107.83 157.55 42897.30 47809.25 2015-03-18 02:33:14.000 077 21107.82 157.60 42897.28 47809.24 2015-03-18 02:33:15.000 077 21107.80 157.63 42897.26 47809.23 2015-03-18 02:33:16.000 077 21107.82 157.67 42897.29 47809.22 2015-03-18 02:33:17.000 077 21107.82 157.72 42897.27 47809.23 2015-03-18 02:33:18.000 077 21107.81 157.72 42897.29 47809.21 2015-03-18 02:33:19.000 077 21107.83 157.75 42897.27 47809.21 2015-03-18 02:33:20.000 077 21107.82 157.78 42897.24 47809.21 2015-03-18 02:33:21.000 077 21107.85 157.79 42897.24 47809.23 2015-03-18 02:33:22.000 077 21107.86 157.80 42897.22 47809.20 2015-03-18 02:33:23.000 077 21107.84 157.81 42897.22 47809.22 2015-03-18 02:33:24.000 077 21107.83 157.82 42897.25 47809.21 2015-03-18 02:33:25.000 077 21107.84 157.83 42897.27 47809.21 2015-03-18 02:33:26.000 077 21107.85 157.85 42897.29 47809.22 2015-03-18 02:33:27.000 077 21107.85 157.85 42897.32 47809.22 2015-03-18 02:33:28.000 077 21107.87 157.84 42897.31 47809.23 2015-03-18 02:33:29.000 077 21107.86 157.86 42897.28 47809.25 2015-03-18 02:33:30.000 077 21107.89 157.84 42897.32 47809.25 2015-03-18 02:33:31.000 077 21107.91 157.82 42897.30 47809.25 2015-03-18 02:33:32.000 077 21107.91 157.83 42897.33 47809.29 2015-03-18 02:33:33.000 077 21107.93 157.82 42897.31 47809.28 2015-03-18 02:33:34.000 077 21107.94 157.78 42897.35 47809.29 2015-03-18 02:33:35.000 077 21107.98 157.71 42897.35 47809.32 2015-03-18 02:33:36.000 077 21108.01 157.67 42897.36 47809.33 2015-03-18 02:33:37.000 077 21108.03 157.65 42897.38 47809.35 2015-03-18 02:33:38.000 077 21108.06 157.62 42897.35 47809.38 2015-03-18 02:33:39.000 077 21108.03 157.61 42897.42 47809.39 2015-03-18 02:33:40.000 077 21108.03 157.56 42897.41 47809.40 2015-03-18 02:33:41.000 077 21108.03 157.58 42897.39 47809.43 2015-03-18 02:33:42.000 077 21108.01 157.60 42897.40 47809.41 2015-03-18 02:33:43.000 077 21108.00 157.63 42897.40 47809.40 2015-03-18 02:33:44.000 077 21108.01 157.61 42897.36 47809.36 2015-03-18 02:33:45.000 077 21108.01 157.58 42897.32 47809.34 2015-03-18 02:33:46.000 077 21107.98 157.55 42897.29 47809.32 2015-03-18 02:33:47.000 077 21107.97 157.59 42897.32 47809.31 2015-03-18 02:33:48.000 077 21107.98 157.56 42897.31 47809.29 2015-03-18 02:33:49.000 077 21108.03 157.53 42897.27 47809.29 2015-03-18 02:33:50.000 077 21108.02 157.51 42897.26 47809.29 2015-03-18 02:33:51.000 077 21108.03 157.50 42897.28 47809.30 2015-03-18 02:33:52.000 077 21108.05 157.47 42897.30 47809.29 2015-03-18 02:33:53.000 077 21108.02 157.42 42897.31 47809.29 2015-03-18 02:33:54.000 077 21108.01 157.46 42897.26 47809.29 2015-03-18 02:33:55.000 077 21108.00 157.45 42897.26 47809.27 2015-03-18 02:33:56.000 077 21108.00 157.48 42897.27 47809.26 2015-03-18 02:33:57.000 077 21107.98 157.54 42897.25 47809.27 2015-03-18 02:33:58.000 077 21107.96 157.54 42897.24 47809.26 2015-03-18 02:33:59.000 077 21107.94 157.55 42897.22 47809.22 2015-03-18 02:34:00.000 077 21107.95 157.53 42897.25 47809.22 2015-03-18 02:34:01.000 077 21107.95 157.53 42897.26 47809.22 2015-03-18 02:34:02.000 077 21107.93 157.53 42897.25 47809.24 2015-03-18 02:34:03.000 077 21107.94 157.53 42897.27 47809.23 2015-03-18 02:34:04.000 077 21107.94 157.51 42897.31 47809.24 2015-03-18 02:34:05.000 077 21107.96 157.54 42897.35 47809.25 2015-03-18 02:34:06.000 077 21107.93 157.57 42897.33 47809.25 2015-03-18 02:34:07.000 077 21107.90 157.59 42897.35 47809.25 2015-03-18 02:34:08.000 077 21107.90 157.63 42897.32 47809.28 2015-03-18 02:34:09.000 077 21107.90 157.67 42897.31 47809.24 2015-03-18 02:34:10.000 077 21107.89 157.69 42897.32 47809.25 2015-03-18 02:34:11.000 077 21107.91 157.67 42897.30 47809.24 2015-03-18 02:34:12.000 077 21107.92 157.70 42897.30 47809.25 2015-03-18 02:34:13.000 077 21107.93 157.72 42897.28 47809.24 2015-03-18 02:34:14.000 077 21107.96 157.72 42897.31 47809.26 2015-03-18 02:34:15.000 077 21107.99 157.70 42897.32 47809.28 2015-03-18 02:34:16.000 077 21108.01 157.70 42897.32 47809.27 2015-03-18 02:34:17.000 077 21108.02 157.70 42897.32 47809.31 2015-03-18 02:34:18.000 077 21108.03 157.72 42897.31 47809.31 2015-03-18 02:34:19.000 077 21108.04 157.72 42897.31 47809.31 2015-03-18 02:34:20.000 077 21108.04 157.74 42897.31 47809.34 2015-03-18 02:34:21.000 077 21108.05 157.76 42897.33 47809.33 2015-03-18 02:34:22.000 077 21108.06 157.74 42897.34 47809.32 2015-03-18 02:34:23.000 077 21108.11 157.71 42897.36 47809.36 2015-03-18 02:34:24.000 077 21108.13 157.69 42897.41 47809.37 2015-03-18 02:34:25.000 077 21108.14 157.69 42897.40 47809.38 2015-03-18 02:34:26.000 077 21108.19 157.66 42897.39 47809.39 2015-03-18 02:34:27.000 077 21108.22 157.69 42897.39 47809.42 2015-03-18 02:34:28.000 077 21108.20 157.69 42897.37 47809.42 2015-03-18 02:34:29.000 077 21108.24 157.69 42897.35 47809.42 2015-03-18 02:34:30.000 077 21108.24 157.69 42897.33 47809.39 2015-03-18 02:34:31.000 077 21108.27 157.69 42897.30 47809.40 2015-03-18 02:34:32.000 077 21108.26 157.65 42897.30 47809.40 2015-03-18 02:34:33.000 077 21108.26 157.64 42897.29 47809.41 2015-03-18 02:34:34.000 077 21108.28 157.63 42897.32 47809.42 2015-03-18 02:34:35.000 077 21108.30 157.60 42897.34 47809.44 2015-03-18 02:34:36.000 077 21108.32 157.60 42897.35 47809.45 2015-03-18 02:34:37.000 077 21108.34 157.58 42897.35 47809.47 2015-03-18 02:34:38.000 077 21108.35 157.54 42897.36 47809.48 2015-03-18 02:34:39.000 077 21108.36 157.51 42897.39 47809.49 2015-03-18 02:34:40.000 077 21108.39 157.48 42897.39 47809.52 2015-03-18 02:34:41.000 077 21108.42 157.46 42897.42 47809.54 2015-03-18 02:34:42.000 077 21108.45 157.43 42897.41 47809.55 2015-03-18 02:34:43.000 077 21108.47 157.42 42897.38 47809.57 2015-03-18 02:34:44.000 077 21108.52 157.41 42897.41 47809.58 2015-03-18 02:34:45.000 077 21108.54 157.42 42897.42 47809.58 2015-03-18 02:34:46.000 077 21108.56 157.38 42897.42 47809.61 2015-03-18 02:34:47.000 077 21108.58 157.37 42897.41 47809.62 2015-03-18 02:34:48.000 077 21108.63 157.38 42897.43 47809.63 2015-03-18 02:34:49.000 077 21108.67 157.32 42897.42 47809.62 2015-03-18 02:34:50.000 077 21108.69 157.27 42897.42 47809.64 2015-03-18 02:34:51.000 077 21108.70 157.24 42897.44 47809.67 2015-03-18 02:34:52.000 077 21108.75 157.21 42897.46 47809.70 2015-03-18 02:34:53.000 077 21108.83 157.19 42897.45 47809.74 2015-03-18 02:34:54.000 077 21108.85 157.15 42897.48 47809.76 2015-03-18 02:34:55.000 077 21108.92 157.14 42897.47 47809.80 2015-03-18 02:34:56.000 077 21108.96 157.13 42897.45 47809.83 2015-03-18 02:34:57.000 077 21108.97 157.10 42897.49 47809.85 2015-03-18 02:34:58.000 077 21109.03 157.05 42897.49 47809.86 2015-03-18 02:34:59.000 077 21109.08 156.99 42897.48 47809.91 2015-03-18 02:35:00.000 077 21109.10 156.95 42897.50 47809.94 2015-03-18 02:35:01.000 077 21109.12 156.92 42897.53 47809.97 2015-03-18 02:35:02.000 077 21109.16 156.88 42897.56 47810.01 2015-03-18 02:35:03.000 077 21109.20 156.85 42897.57 47810.03 2015-03-18 02:35:04.000 077 21109.23 156.82 42897.59 47810.06 2015-03-18 02:35:05.000 077 21109.26 156.77 42897.62 47810.08 2015-03-18 02:35:06.000 077 21109.28 156.75 42897.60 47810.10 2015-03-18 02:35:07.000 077 21109.32 156.73 42897.63 47810.13 2015-03-18 02:35:08.000 077 21109.35 156.72 42897.63 47810.18 2015-03-18 02:35:09.000 077 21109.36 156.70 42897.65 47810.18 2015-03-18 02:35:10.000 077 21109.41 156.70 42897.64 47810.19 2015-03-18 02:35:11.000 077 21109.45 156.69 42897.67 47810.20 2015-03-18 02:35:12.000 077 21109.44 156.64 42897.69 47810.24 2015-03-18 02:35:13.000 077 21109.46 156.62 42897.66 47810.25 2015-03-18 02:35:14.000 077 21109.51 156.58 42897.67 47810.27 2015-03-18 02:35:15.000 077 21109.54 156.51 42897.69 47810.29 2015-03-18 02:35:16.000 077 21109.53 156.47 42897.71 47810.31 2015-03-18 02:35:17.000 077 21109.52 156.46 42897.72 47810.32 2015-03-18 02:35:18.000 077 21109.54 156.45 42897.70 47810.34 2015-03-18 02:35:19.000 077 21109.59 156.43 42897.68 47810.35 2015-03-18 02:35:20.000 077 21109.61 156.38 42897.69 47810.37 2015-03-18 02:35:21.000 077 21109.61 156.38 42897.75 47810.36 2015-03-18 02:35:22.000 077 21109.65 156.31 42897.73 47810.39 2015-03-18 02:35:23.000 077 21109.67 156.20 42897.78 47810.41 2015-03-18 02:35:24.000 077 21109.68 156.16 42897.84 47810.46 2015-03-18 02:35:25.000 077 21109.71 156.13 42897.88 47810.48 2015-03-18 02:35:26.000 077 21109.74 156.11 42897.90 47810.54 2015-03-18 02:35:27.000 077 21109.75 156.12 42897.89 47810.58 2015-03-18 02:35:28.000 077 21109.76 156.11 42897.89 47810.59 2015-03-18 02:35:29.000 077 21109.76 156.13 42897.94 47810.59 2015-03-18 02:35:30.000 077 21109.78 156.09 42897.92 47810.59 2015-03-18 02:35:31.000 077 21109.81 156.05 42897.92 47810.59 2015-03-18 02:35:32.000 077 21109.83 156.01 42897.91 47810.62 2015-03-18 02:35:33.000 077 21109.87 155.99 42897.91 47810.62 2015-03-18 02:35:34.000 077 21109.86 155.98 42897.91 47810.64 2015-03-18 02:35:35.000 077 21109.81 155.97 42897.92 47810.65 2015-03-18 02:35:36.000 077 21109.79 155.95 42897.91 47810.66 2015-03-18 02:35:37.000 077 21109.80 155.96 42897.92 47810.64 2015-03-18 02:35:38.000 077 21109.81 156.00 42897.92 47810.65 2015-03-18 02:35:39.000 077 21109.75 156.03 42897.87 47810.62 2015-03-18 02:35:40.000 077 21109.74 156.06 42897.84 47810.57 2015-03-18 02:35:41.000 077 21109.72 156.08 42897.80 47810.54 2015-03-18 02:35:42.000 077 21109.72 156.12 42897.77 47810.50 2015-03-18 02:35:43.000 077 21109.69 156.14 42897.71 47810.45 2015-03-18 02:35:44.000 077 21109.70 156.13 42897.67 47810.41 2015-03-18 02:35:45.000 077 21109.69 156.11 42897.65 47810.36 2015-03-18 02:35:46.000 077 21109.71 156.10 42897.62 47810.36 2015-03-18 02:35:47.000 077 21109.73 156.09 42897.62 47810.35 2015-03-18 02:35:48.000 077 21109.72 156.07 42897.60 47810.36 2015-03-18 02:35:49.000 077 21109.75 156.05 42897.59 47810.34 2015-03-18 02:35:50.000 077 21109.78 156.03 42897.60 47810.34 2015-03-18 02:35:51.000 077 21109.80 156.01 42897.63 47810.36 2015-03-18 02:35:52.000 077 21109.81 156.01 42897.60 47810.37 2015-03-18 02:35:53.000 077 21109.82 156.01 42897.57 47810.34 2015-03-18 02:35:54.000 077 21109.83 156.00 42897.59 47810.36 2015-03-18 02:35:55.000 077 21109.85 156.02 42897.58 47810.36 2015-03-18 02:35:56.000 077 21109.85 156.00 42897.59 47810.36 2015-03-18 02:35:57.000 077 21109.86 155.96 42897.57 47810.34 2015-03-18 02:35:58.000 077 21109.88 155.96 42897.58 47810.36 2015-03-18 02:35:59.000 077 21109.89 155.95 42897.56 47810.37 2015-03-18 02:36:00.000 077 21109.94 155.93 42897.59 47810.36 2015-03-18 02:36:01.000 077 21109.90 155.90 42897.59 47810.39 2015-03-18 02:36:02.000 077 21109.90 155.87 42897.56 47810.37 2015-03-18 02:36:03.000 077 21109.91 155.83 42897.57 47810.37 2015-03-18 02:36:04.000 077 21109.91 155.80 42897.59 47810.41 2015-03-18 02:36:05.000 077 21109.94 155.75 42897.56 47810.40 2015-03-18 02:36:06.000 077 21109.96 155.72 42897.58 47810.42 2015-03-18 02:36:07.000 077 21109.95 155.70 42897.63 47810.42 2015-03-18 02:36:08.000 077 21109.94 155.67 42897.60 47810.44 2015-03-18 02:36:09.000 077 21109.94 155.66 42897.62 47810.42 2015-03-18 02:36:10.000 077 21109.92 155.71 42897.60 47810.41 2015-03-18 02:36:11.000 077 21109.92 155.73 42897.53 47810.39 2015-03-18 02:36:12.000 077 21109.90 155.72 42897.52 47810.34 2015-03-18 02:36:13.000 077 21109.92 155.71 42897.54 47810.33 2015-03-18 02:36:14.000 077 21109.92 155.68 42897.52 47810.31 2015-03-18 02:36:15.000 077 21109.90 155.66 42897.49 47810.31 2015-03-18 02:36:16.000 077 21109.94 155.69 42897.46 47810.31 2015-03-18 02:36:17.000 077 21109.98 155.68 42897.44 47810.28 2015-03-18 02:36:18.000 077 21109.96 155.68 42897.40 47810.27 2015-03-18 02:36:19.000 077 21109.94 155.69 42897.40 47810.26 2015-03-18 02:36:20.000 077 21109.96 155.69 42897.39 47810.25 2015-03-18 02:36:21.000 077 21109.95 155.67 42897.36 47810.23 2015-03-18 02:36:22.000 077 21109.98 155.64 42897.39 47810.24 2015-03-18 02:36:23.000 077 21110.02 155.60 42897.40 47810.23 2015-03-18 02:36:24.000 077 21110.04 155.57 42897.37 47810.25 2015-03-18 02:36:25.000 077 21110.04 155.54 42897.39 47810.27 2015-03-18 02:36:26.000 077 21110.04 155.52 42897.41 47810.28 2015-03-18 02:36:27.000 077 21110.08 155.45 42897.41 47810.32 2015-03-18 02:36:28.000 077 21110.13 155.39 42897.45 47810.34 2015-03-18 02:36:29.000 077 21110.16 155.35 42897.50 47810.39 2015-03-18 02:36:30.000 077 21110.15 155.35 42897.51 47810.42 2015-03-18 02:36:31.000 077 21110.13 155.32 42897.56 47810.45 2015-03-18 02:36:32.000 077 21110.15 155.27 42897.55 47810.44 2015-03-18 02:36:33.000 077 21110.17 155.22 42897.58 47810.47 2015-03-18 02:36:34.000 077 21110.20 155.18 42897.60 47810.49 2015-03-18 02:36:35.000 077 21110.24 155.13 42897.63 47810.53 2015-03-18 02:36:36.000 077 21110.27 155.06 42897.67 47810.60 2015-03-18 02:36:37.000 077 21110.31 155.01 42897.68 47810.60 2015-03-18 02:36:38.000 077 21110.34 154.95 42897.74 47810.68 2015-03-18 02:36:39.000 077 21110.36 154.93 42897.76 47810.72 2015-03-18 02:36:40.000 077 21110.40 154.91 42897.79 47810.77 2015-03-18 02:36:41.000 077 21110.43 154.91 42897.83 47810.79 2015-03-18 02:36:42.000 077 21110.43 154.92 42897.83 47810.81 2015-03-18 02:36:43.000 077 21110.44 154.91 42897.83 47810.81 2015-03-18 02:36:44.000 077 21110.46 154.91 42897.80 47810.82 2015-03-18 02:36:45.000 077 21110.49 154.87 42897.77 47810.82 2015-03-18 02:36:46.000 077 21110.51 154.85 42897.77 47810.87 2015-03-18 02:36:47.000 077 21110.54 154.81 42897.81 47810.85 2015-03-18 02:36:48.000 077 21110.56 154.79 42897.83 47810.86 2015-03-18 02:36:49.000 077 21110.56 154.80 42897.83 47810.88 2015-03-18 02:36:50.000 077 21110.57 154.79 42897.87 47810.90 2015-03-18 02:36:51.000 077 21110.61 154.78 42897.84 47810.91 2015-03-18 02:36:52.000 077 21110.62 154.78 42897.87 47810.91 2015-03-18 02:36:53.000 077 21110.60 154.77 42897.86 47810.92 2015-03-18 02:36:54.000 077 21110.61 154.78 42897.83 47810.91 2015-03-18 02:36:55.000 077 21110.65 154.76 42897.84 47810.94 2015-03-18 02:36:56.000 077 21110.70 154.77 42897.85 47810.95 2015-03-18 02:36:57.000 077 21110.73 154.75 42897.83 47810.98 2015-03-18 02:36:58.000 077 21110.75 154.74 42897.85 47810.97 2015-03-18 02:36:59.000 077 21110.80 154.74 42897.87 47811.00 2015-03-18 02:37:00.000 077 21110.83 154.72 42897.86 47811.01 2015-03-18 02:37:01.000 077 21110.86 154.74 42897.88 47811.02 2015-03-18 02:37:02.000 077 21110.91 154.76 42897.87 47811.03 2015-03-18 02:37:03.000 077 21110.93 154.75 42897.83 47811.03 2015-03-18 02:37:04.000 077 21110.95 154.70 42897.86 47811.06 2015-03-18 02:37:05.000 077 21110.97 154.70 42897.87 47811.08 2015-03-18 02:37:06.000 077 21111.00 154.71 42897.83 47811.07 2015-03-18 02:37:07.000 077 21111.02 154.71 42897.82 47811.09 2015-03-18 02:37:08.000 077 21111.04 154.73 42897.84 47811.07 2015-03-18 02:37:09.000 077 21111.06 154.72 42897.86 47811.11 2015-03-18 02:37:10.000 077 21111.08 154.71 42897.87 47811.11 2015-03-18 02:37:11.000 077 21111.09 154.67 42897.89 47811.13 2015-03-18 02:37:12.000 077 21111.13 154.64 42897.89 47811.15 2015-03-18 02:37:13.000 077 21111.14 154.63 42897.88 47811.15 2015-03-18 02:37:14.000 077 21111.17 154.68 42897.87 47811.19 2015-03-18 02:37:15.000 077 21111.23 154.69 42897.86 47811.21 2015-03-18 02:37:16.000 077 21111.25 154.69 42897.82 47811.21 2015-03-18 02:37:17.000 077 21111.26 154.66 42897.86 47811.24 2015-03-18 02:37:18.000 077 21111.29 154.65 42897.87 47811.25 2015-03-18 02:37:19.000 077 21111.34 154.64 42897.88 47811.26 2015-03-18 02:37:20.000 077 21111.35 154.59 42897.88 47811.29 2015-03-18 02:37:21.000 077 21111.40 154.54 42897.89 47811.29 2015-03-18 02:37:22.000 077 21111.42 154.55 42897.88 47811.31 2015-03-18 02:37:23.000 077 21111.42 154.52 42897.90 47811.33 2015-03-18 02:37:24.000 077 21111.46 154.49 42897.92 47811.36 2015-03-18 02:37:25.000 077 21111.51 154.48 42897.90 47811.36 2015-03-18 02:37:26.000 077 21111.53 154.47 42897.91 47811.38 2015-03-18 02:37:27.000 077 21111.56 154.44 42897.91 47811.41 2015-03-18 02:37:28.000 077 21111.60 154.45 42897.95 47811.42 2015-03-18 02:37:29.000 077 21111.62 154.44 42897.96 47811.43 2015-03-18 02:37:30.000 077 21111.64 154.43 42897.95 47811.44 2015-03-18 02:37:31.000 077 21111.70 154.42 42897.96 47811.48 2015-03-18 02:37:32.000 077 21111.73 154.39 42897.95 47811.50 2015-03-18 02:37:33.000 077 21111.75 154.40 42897.94 47811.51 2015-03-18 02:37:34.000 077 21111.76 154.38 42897.96 47811.53 2015-03-18 02:37:35.000 077 21111.81 154.37 42897.96 47811.56 2015-03-18 02:37:36.000 077 21111.86 154.35 42897.94 47811.56 2015-03-18 02:37:37.000 077 21111.87 154.34 42897.96 47811.57 2015-03-18 02:37:38.000 077 21111.88 154.32 42897.96 47811.59 2015-03-18 02:37:39.000 077 21111.91 154.31 42897.96 47811.59 2015-03-18 02:37:40.000 077 21111.97 154.29 42897.97 47811.62 2015-03-18 02:37:41.000 077 21112.00 154.22 42897.97 47811.62 2015-03-18 02:37:42.000 077 21112.02 154.17 42897.97 47811.65 2015-03-18 02:37:43.000 077 21112.06 154.16 42897.97 47811.69 2015-03-18 02:37:44.000 077 21112.10 154.12 42897.99 47811.71 2015-03-18 02:37:45.000 077 21112.13 154.12 42898.01 47811.72 2015-03-18 02:37:46.000 077 21112.19 154.10 42898.01 47811.75 2015-03-18 02:37:47.000 077 21112.21 154.08 42898.05 47811.77 2015-03-18 02:37:48.000 077 21112.23 154.06 42898.04 47811.79 2015-03-18 02:37:49.000 077 21112.25 154.00 42898.06 47811.81 2015-03-18 02:37:50.000 077 21112.32 153.97 42898.08 47811.83 2015-03-18 02:37:51.000 077 21112.35 153.97 42898.07 47811.81 2015-03-18 02:37:52.000 077 21112.34 153.94 42898.07 47811.85 2015-03-18 02:37:53.000 077 21112.34 153.92 42898.09 47811.85 2015-03-18 02:37:54.000 077 21112.38 153.89 42898.06 47811.87 2015-03-18 02:37:55.000 077 21112.42 153.86 42898.06 47811.90 2015-03-18 02:37:56.000 077 21112.41 153.84 42898.07 47811.89 2015-03-18 02:37:57.000 077 21112.41 153.83 42898.09 47811.90 2015-03-18 02:37:58.000 077 21112.43 153.78 42898.08 47811.93 2015-03-18 02:37:59.000 077 21112.44 153.75 42898.05 47811.93 2015-03-18 02:38:00.000 077 21112.47 153.74 42898.08 47811.95 2015-03-18 02:38:01.000 077 21112.51 153.70 42898.10 47811.96 2015-03-18 02:38:02.000 077 21112.49 153.67 42898.09 47811.98 2015-03-18 02:38:03.000 077 21112.51 153.64 42898.09 47812.00 2015-03-18 02:38:04.000 077 21112.55 153.60 42898.13 47812.00 2015-03-18 02:38:05.000 077 21112.56 153.54 42898.13 47812.05 2015-03-18 02:38:06.000 077 21112.61 153.54 42898.12 47812.05 2015-03-18 02:38:07.000 077 21112.62 153.51 42898.11 47812.06 2015-03-18 02:38:08.000 077 21112.68 153.49 42898.10 47812.09 2015-03-18 02:38:09.000 077 21112.68 153.50 42898.14 47812.11 2015-03-18 02:38:10.000 077 21112.73 153.48 42898.16 47812.10 2015-03-18 02:38:11.000 077 21112.74 153.47 42898.12 47812.11 2015-03-18 02:38:12.000 077 21112.81 153.46 42898.11 47812.13 2015-03-18 02:38:13.000 077 21112.88 153.43 42898.13 47812.12 2015-03-18 02:38:14.000 077 21112.87 153.41 42898.11 47812.16 2015-03-18 02:38:15.000 077 21112.85 153.37 42898.15 47812.16 2015-03-18 02:38:16.000 077 21112.90 153.36 42898.10 47812.17 2015-03-18 02:38:17.000 077 21112.93 153.33 42898.08 47812.18 2015-03-18 02:38:18.000 077 21112.97 153.27 42898.14 47812.19 2015-03-18 02:38:19.000 077 21113.00 153.25 42898.15 47812.21 2015-03-18 02:38:20.000 077 21113.05 153.24 42898.10 47812.23 2015-03-18 02:38:21.000 077 21113.09 153.20 42898.09 47812.23 2015-03-18 02:38:22.000 077 21113.13 153.21 42898.10 47812.24 2015-03-18 02:38:23.000 077 21113.13 153.19 42898.07 47812.27 2015-03-18 02:38:24.000 077 21113.17 153.16 42898.13 47812.30 2015-03-18 02:38:25.000 077 21113.19 153.15 42898.13 47812.25 2015-03-18 02:38:26.000 077 21113.22 153.08 42898.08 47812.29 2015-03-18 02:38:27.000 077 21113.26 153.01 42898.09 47812.28 2015-03-18 02:38:28.000 077 21113.30 152.95 42898.11 47812.31 2015-03-18 02:38:29.000 077 21113.28 152.91 42898.14 47812.34 2015-03-18 02:38:30.000 077 21113.32 152.87 42898.12 47812.36 2015-03-18 02:38:31.000 077 21113.34 152.82 42898.13 47812.37 2015-03-18 02:38:32.000 077 21113.40 152.75 42898.12 47812.40 2015-03-18 02:38:33.000 077 21113.44 152.71 42898.16 47812.41 2015-03-18 02:38:34.000 077 21113.48 152.65 42898.15 47812.44 2015-03-18 02:38:35.000 077 21113.51 152.63 42898.17 47812.47 2015-03-18 02:38:36.000 077 21113.54 152.57 42898.19 47812.47 2015-03-18 02:38:37.000 077 21113.53 152.51 42898.15 47812.47 2015-03-18 02:38:38.000 077 21113.58 152.45 42898.15 47812.50 2015-03-18 02:38:39.000 077 21113.61 152.38 42898.18 47812.54 2015-03-18 02:38:40.000 077 21113.65 152.33 42898.17 47812.52 2015-03-18 02:38:41.000 077 21113.69 152.24 42898.17 47812.56 2015-03-18 02:38:42.000 077 21113.75 152.17 42898.18 47812.58 2015-03-18 02:38:43.000 077 21113.79 152.11 42898.20 47812.61 2015-03-18 02:38:44.000 077 21113.83 152.03 42898.22 47812.64 2015-03-18 02:38:45.000 077 21113.88 151.95 42898.24 47812.69 2015-03-18 02:38:46.000 077 21113.91 151.91 42898.25 47812.72 2015-03-18 02:38:47.000 077 21113.93 151.84 42898.26 47812.74 2015-03-18 02:38:48.000 077 21113.95 151.81 42898.25 47812.78 2015-03-18 02:38:49.000 077 21113.98 151.73 42898.29 47812.79 2015-03-18 02:38:50.000 077 21114.03 151.71 42898.31 47812.82 2015-03-18 02:38:51.000 077 21114.06 151.66 42898.33 47812.84 2015-03-18 02:38:52.000 077 21114.10 151.57 42898.30 47812.88 2015-03-18 02:38:53.000 077 21114.15 151.54 42898.32 47812.88 2015-03-18 02:38:54.000 077 21114.20 151.51 42898.34 47812.90 2015-03-18 02:38:55.000 077 21114.21 151.44 42898.34 47812.93 2015-03-18 02:38:56.000 077 21114.24 151.39 42898.32 47812.93 2015-03-18 02:38:57.000 077 21114.25 151.35 42898.31 47812.95 2015-03-18 02:38:58.000 077 21114.28 151.29 42898.33 47812.95 2015-03-18 02:38:59.000 077 21114.31 151.24 42898.33 47813.00 2015-03-18 02:39:00.000 077 21114.35 151.19 42898.34 47812.98 2015-03-18 02:39:01.000 077 21114.39 151.15 42898.34 47812.99 2015-03-18 02:39:02.000 077 21114.41 151.11 42898.34 47813.01 2015-03-18 02:39:03.000 077 21114.41 151.05 42898.31 47813.04 2015-03-18 02:39:04.000 077 21114.45 151.01 42898.33 47813.03 2015-03-18 02:39:05.000 077 21114.48 150.98 42898.31 47813.06 2015-03-18 02:39:06.000 077 21114.49 150.92 42898.31 47813.03 2015-03-18 02:39:07.000 077 21114.52 150.88 42898.30 47813.06 2015-03-18 02:39:08.000 077 21114.56 150.81 42898.32 47813.05 2015-03-18 02:39:09.000 077 21114.58 150.77 42898.32 47813.07 2015-03-18 02:39:10.000 077 21114.59 150.74 42898.32 47813.07 2015-03-18 02:39:11.000 077 21114.59 150.71 42898.33 47813.09 2015-03-18 02:39:12.000 077 21114.61 150.66 42898.33 47813.12 2015-03-18 02:39:13.000 077 21114.63 150.62 42898.34 47813.12 2015-03-18 02:39:14.000 077 21114.65 150.56 42898.33 47813.11 2015-03-18 02:39:15.000 077 21114.67 150.52 42898.32 47813.13 2015-03-18 02:39:16.000 077 21114.67 150.49 42898.29 47813.13 2015-03-18 02:39:17.000 077 21114.74 150.44 42898.28 47813.13 2015-03-18 02:39:18.000 077 21114.75 150.41 42898.27 47813.12 2015-03-18 02:39:19.000 077 21114.78 150.38 42898.30 47813.14 2015-03-18 02:39:20.000 077 21114.78 150.36 42898.33 47813.15 2015-03-18 02:39:21.000 077 21114.81 150.32 42898.27 47813.16 2015-03-18 02:39:22.000 077 21114.79 150.24 42898.29 47813.16 2015-03-18 02:39:23.000 077 21114.83 150.17 42898.30 47813.14 2015-03-18 02:39:24.000 077 21114.86 150.12 42898.30 47813.16 2015-03-18 02:39:25.000 077 21114.89 150.08 42898.27 47813.20 2015-03-18 02:39:26.000 077 21114.92 150.01 42898.28 47813.17 2015-03-18 02:39:27.000 077 21114.93 149.94 42898.27 47813.20 2015-03-18 02:39:28.000 077 21114.93 149.87 42898.28 47813.23 2015-03-18 02:39:29.000 077 21114.96 149.82 42898.29 47813.24 2015-03-18 02:39:30.000 077 21114.98 149.76 42898.30 47813.25 2015-03-18 02:39:31.000 077 21115.03 149.69 42898.32 47813.24 2015-03-18 02:39:32.000 077 21115.05 149.66 42898.32 47813.28 2015-03-18 02:39:33.000 077 21115.04 149.63 42898.33 47813.28 2015-03-18 02:39:34.000 077 21115.08 149.61 42898.34 47813.29 2015-03-18 02:39:35.000 077 21115.07 149.65 42898.29 47813.29 2015-03-18 02:39:36.000 077 21115.02 149.71 42898.23 47813.29 2015-03-18 02:39:37.000 077 21115.02 149.75 42898.22 47813.24 2015-03-18 02:39:38.000 077 21115.01 149.73 42898.16 47813.16 2015-03-18 02:39:39.000 077 21115.02 149.71 42898.12 47813.09 2015-03-18 02:39:40.000 077 21115.03 149.69 42898.08 47813.09 2015-03-18 02:39:41.000 077 21115.05 149.67 42898.05 47813.05 2015-03-18 02:39:42.000 077 21115.06 149.67 42898.00 47813.05 2015-03-18 02:39:43.000 077 21115.06 149.62 42897.99 47813.03 2015-03-18 02:39:44.000 077 21115.09 149.60 42897.97 47813.03 2015-03-18 02:39:45.000 077 21115.13 149.57 42897.98 47813.01 2015-03-18 02:39:46.000 077 21115.14 149.53 42897.95 47813.04 2015-03-18 02:39:47.000 077 21115.17 149.44 42897.93 47813.01 2015-03-18 02:39:48.000 077 21115.17 149.41 42897.91 47813.02 2015-03-18 02:39:49.000 077 21115.18 149.37 42897.94 47812.99 2015-03-18 02:39:50.000 077 21115.22 149.31 42897.88 47812.99 2015-03-18 02:39:51.000 077 21115.21 149.23 42897.87 47812.98 2015-03-18 02:39:52.000 077 21115.22 149.18 42897.86 47812.97 2015-03-18 02:39:53.000 077 21115.24 149.14 42897.85 47812.98 2015-03-18 02:39:54.000 077 21115.27 149.06 42897.84 47812.97 2015-03-18 02:39:55.000 077 21115.31 148.94 42897.88 47812.99 2015-03-18 02:39:56.000 077 21115.34 148.83 42897.89 47813.03 2015-03-18 02:39:57.000 077 21115.37 148.77 42897.91 47813.08 2015-03-18 02:39:58.000 077 21115.42 148.67 42897.94 47813.11 2015-03-18 02:39:59.000 077 21115.44 148.62 42897.94 47813.15 2015-03-18 02:40:00.000 077 21115.50 148.57 42897.97 47813.21 2015-03-18 02:40:01.000 077 21115.55 148.50 42897.99 47813.22 2015-03-18 02:40:02.000 077 21115.60 148.46 42898.01 47813.26 2015-03-18 02:40:03.000 077 21115.61 148.44 42898.07 47813.31 2015-03-18 02:40:04.000 077 21115.61 148.41 42898.04 47813.31 2015-03-18 02:40:05.000 077 21115.64 148.39 42898.07 47813.33 2015-03-18 02:40:06.000 077 21115.65 148.43 42898.03 47813.33 2015-03-18 02:40:07.000 077 21115.65 148.48 42897.99 47813.34 2015-03-18 02:40:08.000 077 21115.65 148.52 42897.99 47813.31 2015-03-18 02:40:09.000 077 21115.65 148.55 42897.91 47813.28 2015-03-18 02:40:10.000 077 21115.69 148.59 42897.89 47813.22 2015-03-18 02:40:11.000 077 21115.70 148.58 42897.89 47813.21 2015-03-18 02:40:12.000 077 21115.72 148.57 42897.87 47813.19 2015-03-18 02:40:13.000 077 21115.75 148.56 42897.86 47813.18 2015-03-18 02:40:14.000 077 21115.77 148.55 42897.82 47813.20 2015-03-18 02:40:15.000 077 21115.79 148.55 42897.83 47813.17 2015-03-18 02:40:16.000 077 21115.80 148.55 42897.83 47813.17 2015-03-18 02:40:17.000 077 21115.80 148.52 42897.79 47813.16 2015-03-18 02:40:18.000 077 21115.81 148.49 42897.81 47813.18 2015-03-18 02:40:19.000 077 21115.83 148.51 42897.76 47813.18 2015-03-18 02:40:20.000 077 21115.86 148.51 42897.80 47813.16 2015-03-18 02:40:21.000 077 21115.87 148.47 42897.77 47813.16 2015-03-18 02:40:22.000 077 21115.85 148.45 42897.78 47813.16 2015-03-18 02:40:23.000 077 21115.88 148.44 42897.77 47813.13 2015-03-18 02:40:24.000 077 21115.87 148.43 42897.75 47813.19 2015-03-18 02:40:25.000 077 21115.89 148.43 42897.76 47813.14 2015-03-18 02:40:26.000 077 21115.91 148.40 42897.74 47813.16 2015-03-18 02:40:27.000 077 21115.90 148.39 42897.71 47813.15 2015-03-18 02:40:28.000 077 21115.92 148.38 42897.72 47813.16 2015-03-18 02:40:29.000 077 21115.92 148.37 42897.72 47813.13 2015-03-18 02:40:30.000 077 21115.96 148.33 42897.74 47813.17 2015-03-18 02:40:31.000 077 21115.95 148.27 42897.74 47813.16 2015-03-18 02:40:32.000 077 21116.03 148.20 42897.76 47813.16 2015-03-18 02:40:33.000 077 21116.05 148.09 42897.79 47813.21 2015-03-18 02:40:34.000 077 21116.07 147.99 42897.82 47813.26 2015-03-18 02:40:35.000 077 21116.11 147.98 42897.89 47813.35 2015-03-18 02:40:36.000 077 21116.15 147.94 42897.94 47813.38 2015-03-18 02:40:37.000 077 21116.17 147.94 42897.97 47813.43 2015-03-18 02:40:38.000 077 21116.17 147.94 42897.97 47813.46 2015-03-18 02:40:39.000 077 21116.20 147.91 42897.96 47813.47 2015-03-18 02:40:40.000 077 21116.21 147.88 42897.97 47813.50 2015-03-18 02:40:41.000 077 21116.23 147.87 42897.95 47813.50 2015-03-18 02:40:42.000 077 21116.25 147.87 42897.96 47813.52 2015-03-18 02:40:43.000 077 21116.28 147.82 42898.00 47813.53 2015-03-18 02:40:44.000 077 21116.32 147.79 42898.00 47813.54 2015-03-18 02:40:45.000 077 21116.35 147.76 42897.99 47813.57 2015-03-18 02:40:46.000 077 21116.37 147.74 42898.02 47813.60 2015-03-18 02:40:47.000 077 21116.38 147.72 42898.01 47813.63 2015-03-18 02:40:48.000 077 21116.43 147.69 42898.02 47813.63 2015-03-18 02:40:49.000 077 21116.47 147.66 42898.02 47813.63 2015-03-18 02:40:50.000 077 21116.49 147.64 42898.00 47813.66 2015-03-18 02:40:51.000 077 21116.52 147.62 42898.01 47813.67 2015-03-18 02:40:52.000 077 21116.54 147.57 42898.04 47813.70 2015-03-18 02:40:53.000 077 21116.57 147.52 42898.00 47813.69 2015-03-18 02:40:54.000 077 21116.60 147.48 42898.03 47813.71 2015-03-18 02:40:55.000 077 21116.62 147.44 42898.03 47813.72 2015-03-18 02:40:56.000 077 21116.66 147.39 42898.05 47813.73 2015-03-18 02:40:57.000 077 21116.66 147.36 42898.05 47813.75 2015-03-18 02:40:58.000 077 21116.67 147.34 42898.00 47813.77 2015-03-18 02:40:59.000 077 21116.69 147.34 42898.04 47813.78 2015-03-18 02:41:00.000 077 21116.71 147.30 42898.05 47813.77 2015-03-18 02:41:01.000 077 21116.69 147.27 42898.05 47813.80 2015-03-18 02:41:02.000 077 21116.69 147.23 42898.03 47813.78 2015-03-18 02:41:03.000 077 21116.72 147.21 42898.05 47813.82 2015-03-18 02:41:04.000 077 21116.78 147.19 42898.06 47813.83 2015-03-18 02:41:05.000 077 21116.82 147.16 42898.09 47813.86 2015-03-18 02:41:06.000 077 21116.84 147.12 42898.05 47813.88 2015-03-18 02:41:07.000 077 21116.89 147.12 42898.03 47813.86 2015-03-18 02:41:08.000 077 21116.88 147.14 42898.01 47813.90 2015-03-18 02:41:09.000 077 21116.90 147.10 42898.05 47813.90 2015-03-18 02:41:10.000 077 21116.89 147.12 42898.09 47813.91 2015-03-18 02:41:11.000 077 21116.91 147.09 42898.09 47813.92 2015-03-18 02:41:12.000 077 21116.92 147.06 42898.09 47813.93 2015-03-18 02:41:13.000 077 21116.94 147.03 42898.06 47813.95 2015-03-18 02:41:14.000 077 21116.96 147.01 42898.10 47813.94 2015-03-18 02:41:15.000 077 21116.98 146.99 42898.10 47813.95 2015-03-18 02:41:16.000 077 21116.99 146.96 42898.13 47813.96 2015-03-18 02:41:17.000 077 21116.96 146.95 42898.11 47814.00 2015-03-18 02:41:18.000 077 21116.99 146.90 42898.11 47813.97 2015-03-18 02:41:19.000 077 21117.00 146.86 42898.12 47813.99 2015-03-18 02:41:20.000 077 21117.02 146.83 42898.15 47813.99 2015-03-18 02:41:21.000 077 21117.04 146.79 42898.15 47814.00 2015-03-18 02:41:22.000 077 21117.05 146.76 42898.17 47814.03 2015-03-18 02:41:23.000 077 21117.03 146.75 42898.17 47814.04 2015-03-18 02:41:24.000 077 21117.03 146.72 42898.16 47814.03 2015-03-18 02:41:25.000 077 21117.05 146.68 42898.18 47814.04 2015-03-18 02:41:26.000 077 21117.05 146.65 42898.21 47814.07 2015-03-18 02:41:27.000 077 21117.05 146.63 42898.16 47814.03 2015-03-18 02:41:28.000 077 21117.05 146.60 42898.18 47814.07 2015-03-18 02:41:29.000 077 21117.05 146.59 42898.16 47814.06 2015-03-18 02:41:30.000 077 21117.05 146.54 42898.14 47814.07 2015-03-18 02:41:31.000 077 21117.07 146.49 42898.16 47814.06 2015-03-18 02:41:32.000 077 21117.08 146.44 42898.16 47814.09 2015-03-18 02:41:33.000 077 21117.12 146.37 42898.21 47814.08 2015-03-18 02:41:34.000 077 21117.11 146.33 42898.19 47814.09 2015-03-18 02:41:35.000 077 21117.12 146.31 42898.19 47814.10 2015-03-18 02:41:36.000 077 21117.14 146.27 42898.20 47814.13 2015-03-18 02:41:37.000 077 21117.17 146.22 42898.22 47814.15 2015-03-18 02:41:38.000 077 21117.21 146.20 42898.22 47814.16 2015-03-18 02:41:39.000 077 21117.21 146.19 42898.25 47814.19 2015-03-18 02:41:40.000 077 21117.23 146.14 42898.26 47814.19 2015-03-18 02:41:41.000 077 21117.23 146.11 42898.24 47814.20 2015-03-18 02:41:42.000 077 21117.24 146.08 42898.27 47814.20 2015-03-18 02:41:43.000 077 21117.25 146.09 42898.26 47814.22 2015-03-18 02:41:44.000 077 21117.25 146.09 42898.24 47814.22 2015-03-18 02:41:45.000 077 21117.26 146.08 42898.23 47814.21 2015-03-18 02:41:46.000 077 21117.27 146.02 42898.21 47814.21 2015-03-18 02:41:47.000 077 21117.26 146.00 42898.20 47814.22 2015-03-18 02:41:48.000 077 21117.32 145.98 42898.23 47814.22 2015-03-18 02:41:49.000 077 21117.33 145.95 42898.23 47814.23 2015-03-18 02:41:50.000 077 21117.35 145.93 42898.23 47814.25 2015-03-18 02:41:51.000 077 21117.31 145.85 42898.23 47814.25 2015-03-18 02:41:52.000 077 21117.32 145.84 42898.25 47814.26 2015-03-18 02:41:53.000 077 21117.34 145.82 42898.24 47814.24 2015-03-18 02:41:54.000 077 21117.37 145.78 42898.24 47814.24 2015-03-18 02:41:55.000 077 21117.38 145.73 42898.22 47814.25 2015-03-18 02:41:56.000 077 21117.36 145.68 42898.22 47814.27 2015-03-18 02:41:57.000 077 21117.35 145.63 42898.23 47814.26 2015-03-18 02:41:58.000 077 21117.38 145.61 42898.24 47814.25 2015-03-18 02:41:59.000 077 21117.39 145.58 42898.23 47814.29 2015-03-18 02:42:00.000 077 21117.36 145.57 42898.27 47814.30 2015-03-18 02:42:01.000 077 21117.37 145.52 42898.26 47814.29 2015-03-18 02:42:02.000 077 21117.40 145.48 42898.24 47814.28 2015-03-18 02:42:03.000 077 21117.43 145.44 42898.24 47814.29 2015-03-18 02:42:04.000 077 21117.44 145.40 42898.26 47814.29 2015-03-18 02:42:05.000 077 21117.46 145.33 42898.29 47814.30 2015-03-18 02:42:06.000 077 21117.47 145.30 42898.28 47814.34 2015-03-18 02:42:07.000 077 21117.53 145.27 42898.25 47814.32 2015-03-18 02:42:08.000 077 21117.55 145.21 42898.24 47814.34 2015-03-18 02:42:09.000 077 21117.57 145.20 42898.28 47814.36 2015-03-18 02:42:10.000 077 21117.55 145.12 42898.30 47814.36 2015-03-18 02:42:11.000 077 21117.59 145.10 42898.27 47814.39 2015-03-18 02:42:12.000 077 21117.62 145.07 42898.25 47814.39 2015-03-18 02:42:13.000 077 21117.63 145.01 42898.25 47814.42 2015-03-18 02:42:14.000 077 21117.69 144.95 42898.28 47814.42 2015-03-18 02:42:15.000 077 21117.70 144.89 42898.26 47814.44 2015-03-18 02:42:16.000 077 21117.72 144.82 42898.26 47814.47 2015-03-18 02:42:17.000 077 21117.79 144.74 42898.26 47814.47 2015-03-18 02:42:18.000 077 21117.82 144.68 42898.28 47814.48 2015-03-18 02:42:19.000 077 21117.85 144.65 42898.26 47814.49 2015-03-18 02:42:20.000 077 21117.89 144.59 42898.28 47814.51 2015-03-18 02:42:21.000 077 21117.92 144.53 42898.27 47814.54 2015-03-18 02:42:22.000 077 21117.97 144.46 42898.25 47814.56 2015-03-18 02:42:23.000 077 21117.99 144.41 42898.27 47814.54 2015-03-18 02:42:24.000 077 21118.02 144.34 42898.27 47814.58 2015-03-18 02:42:25.000 077 21118.03 144.27 42898.30 47814.60 2015-03-18 02:42:26.000 077 21118.06 144.19 42898.29 47814.62 2015-03-18 02:42:27.000 077 21118.09 144.15 42898.29 47814.64 2015-03-18 02:42:28.000 077 21118.07 144.06 42898.30 47814.64 2015-03-18 02:42:29.000 077 21118.09 143.99 42898.32 47814.63 2015-03-18 02:42:30.000 077 21118.13 143.92 42898.31 47814.66 2015-03-18 02:42:31.000 077 21118.13 143.86 42898.30 47814.65 2015-03-18 02:42:32.000 077 21118.14 143.80 42898.30 47814.69 2015-03-18 02:42:33.000 077 21118.15 143.72 42898.33 47814.67 2015-03-18 02:42:34.000 077 21118.16 143.66 42898.35 47814.72 2015-03-18 02:42:35.000 077 21118.17 143.60 42898.33 47814.70 2015-03-18 02:42:36.000 077 21118.20 143.55 42898.33 47814.73 2015-03-18 02:42:37.000 077 21118.24 143.51 42898.32 47814.75 2015-03-18 02:42:38.000 077 21118.25 143.45 42898.32 47814.74 2015-03-18 02:42:39.000 077 21118.26 143.40 42898.34 47814.77 2015-03-18 02:42:40.000 077 21118.29 143.35 42898.33 47814.74 2015-03-18 02:42:41.000 077 21118.31 143.32 42898.33 47814.78 2015-03-18 02:42:42.000 077 21118.33 143.26 42898.36 47814.79 2015-03-18 02:42:43.000 077 21118.34 143.21 42898.33 47814.78 2015-03-18 02:42:44.000 077 21118.32 143.16 42898.34 47814.81 2015-03-18 02:42:45.000 077 21118.31 143.10 42898.35 47814.80 2015-03-18 02:42:46.000 077 21118.33 143.05 42898.32 47814.82 2015-03-18 02:42:47.000 077 21118.38 143.01 42898.35 47814.84 2015-03-18 02:42:48.000 077 21118.37 142.94 42898.38 47814.85 2015-03-18 02:42:49.000 077 21118.39 142.91 42898.38 47814.84 2015-03-18 02:42:50.000 077 21118.39 142.89 42898.36 47814.88 2015-03-18 02:42:51.000 077 21118.42 142.85 42898.39 47814.87 2015-03-18 02:42:52.000 077 21118.44 142.82 42898.36 47814.88 2015-03-18 02:42:53.000 077 21118.43 142.78 42898.36 47814.89 2015-03-18 02:42:54.000 077 21118.44 142.74 42898.37 47814.88 2015-03-18 02:42:55.000 077 21118.42 142.76 42898.36 47814.88 2015-03-18 02:42:56.000 077 21118.39 142.74 42898.38 47814.89 2015-03-18 02:42:57.000 077 21118.43 142.70 42898.38 47814.88 2015-03-18 02:42:58.000 077 21118.42 142.68 42898.38 47814.88 2015-03-18 02:42:59.000 077 21118.40 142.66 42898.38 47814.87 2015-03-18 02:43:00.000 077 21118.41 142.62 42898.35 47814.88 2015-03-18 02:43:01.000 077 21118.43 142.60 42898.36 47814.89 2015-03-18 02:43:02.000 077 21118.44 142.54 42898.39 47814.88 2015-03-18 02:43:03.000 077 21118.47 142.51 42898.41 47814.91 2015-03-18 02:43:04.000 077 21118.45 142.50 42898.43 47814.90 2015-03-18 02:43:05.000 077 21118.47 142.48 42898.40 47814.89 2015-03-18 02:43:06.000 077 21118.49 142.42 42898.44 47814.91 2015-03-18 02:43:07.000 077 21118.50 142.38 42898.43 47814.91 2015-03-18 02:43:08.000 077 21118.50 142.33 42898.41 47814.93 2015-03-18 02:43:09.000 077 21118.54 142.30 42898.42 47814.91 2015-03-18 02:43:10.000 077 21118.53 142.26 42898.40 47814.93 2015-03-18 02:43:11.000 077 21118.54 142.21 42898.41 47814.93 2015-03-18 02:43:12.000 077 21118.52 142.18 42898.41 47814.95 2015-03-18 02:43:13.000 077 21118.56 142.16 42898.44 47814.96 2015-03-18 02:43:14.000 077 21118.57 142.12 42898.46 47814.97 2015-03-18 02:43:15.000 077 21118.57 142.06 42898.43 47814.95 2015-03-18 02:43:16.000 077 21118.56 142.06 42898.46 47814.97 2015-03-18 02:43:17.000 077 21118.58 141.99 42898.48 47814.97 2015-03-18 02:43:18.000 077 21118.58 141.96 42898.46 47815.01 2015-03-18 02:43:19.000 077 21118.59 141.93 42898.45 47815.00 2015-03-18 02:43:20.000 077 21118.58 141.89 42898.45 47815.01 2015-03-18 02:43:21.000 077 21118.57 141.85 42898.46 47814.99 2015-03-18 02:43:22.000 077 21118.57 141.81 42898.46 47815.01 2015-03-18 02:43:23.000 077 21118.57 141.79 42898.44 47815.02 2015-03-18 02:43:24.000 077 21118.59 141.76 42898.45 47815.01 2015-03-18 02:43:25.000 077 21118.60 141.70 42898.43 47815.01 2015-03-18 02:43:26.000 077 21118.60 141.65 42898.46 47815.01 2015-03-18 02:43:27.000 077 21118.62 141.61 42898.45 47815.03 2015-03-18 02:43:28.000 077 21118.63 141.54 42898.44 47815.00 2015-03-18 02:43:29.000 077 21118.64 141.51 42898.47 47815.04 2015-03-18 02:43:30.000 077 21118.66 141.46 42898.47 47815.04 2015-03-18 02:43:31.000 077 21118.66 141.44 42898.48 47815.03 2015-03-18 02:43:32.000 077 21118.66 141.41 42898.47 47815.05 2015-03-18 02:43:33.000 077 21118.68 141.38 42898.48 47815.05 2015-03-18 02:43:34.000 077 21118.68 141.35 42898.49 47815.05 2015-03-18 02:43:35.000 077 21118.67 141.34 42898.50 47815.08 2015-03-18 02:43:36.000 077 21118.67 141.32 42898.51 47815.06 2015-03-18 02:43:37.000 077 21118.70 141.27 42898.51 47815.09 2015-03-18 02:43:38.000 077 21118.72 141.22 42898.49 47815.08 2015-03-18 02:43:39.000 077 21118.71 141.17 42898.52 47815.08 2015-03-18 02:43:40.000 077 21118.68 141.13 42898.58 47815.10 2015-03-18 02:43:41.000 077 21118.69 141.08 42898.54 47815.09 2015-03-18 02:43:42.000 077 21118.73 141.05 42898.52 47815.11 2015-03-18 02:43:43.000 077 21118.75 141.07 42898.52 47815.11 2015-03-18 02:43:44.000 077 21118.74 141.04 42898.53 47815.10 2015-03-18 02:43:45.000 077 21118.75 141.00 42898.52 47815.12 2015-03-18 02:43:46.000 077 21118.75 140.99 42898.55 47815.13 2015-03-18 02:43:47.000 077 21118.74 140.95 42898.54 47815.11 2015-03-18 02:43:48.000 077 21118.76 140.94 42898.54 47815.13 2015-03-18 02:43:49.000 077 21118.77 140.90 42898.54 47815.13 2015-03-18 02:43:50.000 077 21118.78 140.90 42898.55 47815.13 2015-03-18 02:43:51.000 077 21118.78 140.88 42898.55 47815.12 2015-03-18 02:43:52.000 077 21118.77 140.85 42898.53 47815.12 2015-03-18 02:43:53.000 077 21118.74 140.82 42898.51 47815.11 2015-03-18 02:43:54.000 077 21118.76 140.81 42898.50 47815.12 2015-03-18 02:43:55.000 077 21118.78 140.76 42898.51 47815.11 2015-03-18 02:43:56.000 077 21118.81 140.73 42898.53 47815.11 2015-03-18 02:43:57.000 077 21118.80 140.71 42898.51 47815.10 2015-03-18 02:43:58.000 077 21118.80 140.68 42898.52 47815.12 2015-03-18 02:43:59.000 077 21118.81 140.62 42898.51 47815.10 2015-03-18 02:44:00.000 077 21118.82 140.63 42898.52 47815.14 2015-03-18 02:44:01.000 077 21118.83 140.62 42898.52 47815.15 2015-03-18 02:44:02.000 077 21118.82 140.58 42898.53 47815.11 2015-03-18 02:44:03.000 077 21118.81 140.55 42898.50 47815.13 2015-03-18 02:44:04.000 077 21118.81 140.51 42898.48 47815.11 2015-03-18 02:44:05.000 077 21118.80 140.47 42898.49 47815.13 2015-03-18 02:44:06.000 077 21118.81 140.43 42898.52 47815.13 2015-03-18 02:44:07.000 077 21118.82 140.38 42898.48 47815.12 2015-03-18 02:44:08.000 077 21118.83 140.35 42898.47 47815.14 2015-03-18 02:44:09.000 077 21118.87 140.30 42898.47 47815.15 2015-03-18 02:44:10.000 077 21118.86 140.25 42898.51 47815.13 2015-03-18 02:44:11.000 077 21118.86 140.22 42898.49 47815.14 2015-03-18 02:44:12.000 077 21118.88 140.17 42898.49 47815.15 2015-03-18 02:44:13.000 077 21118.90 140.10 42898.48 47815.16 2015-03-18 02:44:14.000 077 21118.90 140.05 42898.49 47815.16 2015-03-18 02:44:15.000 077 21118.89 139.99 42898.49 47815.16 2015-03-18 02:44:16.000 077 21118.91 139.90 42898.49 47815.15 2015-03-18 02:44:17.000 077 21118.89 139.83 42898.52 47815.17 2015-03-18 02:44:18.000 077 21118.89 139.80 42898.54 47815.19 2015-03-18 02:44:19.000 077 21118.90 139.74 42898.55 47815.18 2015-03-18 02:44:20.000 077 21118.91 139.69 42898.56 47815.18 2015-03-18 02:44:21.000 077 21118.89 139.65 42898.53 47815.21 2015-03-18 02:44:22.000 077 21118.91 139.58 42898.55 47815.22 2015-03-18 02:44:23.000 077 21118.92 139.54 42898.56 47815.18 2015-03-18 02:44:24.000 077 21118.91 139.45 42898.57 47815.20 2015-03-18 02:44:25.000 077 21118.90 139.37 42898.57 47815.22 2015-03-18 02:44:26.000 077 21118.90 139.30 42898.57 47815.22 2015-03-18 02:44:27.000 077 21118.91 139.27 42898.58 47815.23 2015-03-18 02:44:28.000 077 21118.88 139.22 42898.62 47815.21 2015-03-18 02:44:29.000 077 21118.90 139.16 42898.60 47815.21 2015-03-18 02:44:30.000 077 21118.90 139.10 42898.59 47815.23 2015-03-18 02:44:31.000 077 21118.89 139.04 42898.61 47815.23 2015-03-18 02:44:32.000 077 21118.89 139.00 42898.60 47815.22 2015-03-18 02:44:33.000 077 21118.88 138.93 42898.60 47815.23 2015-03-18 02:44:34.000 077 21118.87 138.89 42898.62 47815.23 2015-03-18 02:44:35.000 077 21118.85 138.85 42898.61 47815.22 2015-03-18 02:44:36.000 077 21118.87 138.81 42898.59 47815.21 2015-03-18 02:44:37.000 077 21118.87 138.74 42898.60 47815.23 2015-03-18 02:44:38.000 077 21118.87 138.68 42898.64 47815.23 2015-03-18 02:44:39.000 077 21118.87 138.62 42898.63 47815.24 2015-03-18 02:44:40.000 077 21118.90 138.59 42898.65 47815.24 2015-03-18 02:44:41.000 077 21118.90 138.53 42898.65 47815.25 2015-03-18 02:44:42.000 077 21118.90 138.48 42898.63 47815.27 2015-03-18 02:44:43.000 077 21118.91 138.44 42898.66 47815.25 2015-03-18 02:44:44.000 077 21118.91 138.42 42898.67 47815.27 2015-03-18 02:44:45.000 077 21118.90 138.37 42898.65 47815.26 2015-03-18 02:44:46.000 077 21118.90 138.33 42898.61 47815.26 2015-03-18 02:44:47.000 077 21118.85 138.29 42898.63 47815.26 2015-03-18 02:44:48.000 077 21118.85 138.24 42898.63 47815.26 2015-03-18 02:44:49.000 077 21118.82 138.24 42898.61 47815.26 2015-03-18 02:44:50.000 077 21118.81 138.21 42898.64 47815.25 2015-03-18 02:44:51.000 077 21118.82 138.17 42898.64 47815.23 2015-03-18 02:44:52.000 077 21118.82 138.13 42898.64 47815.24 2015-03-18 02:44:53.000 077 21118.80 138.10 42898.62 47815.19 2015-03-18 02:44:54.000 077 21118.78 138.06 42898.61 47815.20 2015-03-18 02:44:55.000 077 21118.78 138.03 42898.64 47815.20 2015-03-18 02:44:56.000 077 21118.76 138.00 42898.63 47815.18 2015-03-18 02:44:57.000 077 21118.75 137.96 42898.59 47815.20 2015-03-18 02:44:58.000 077 21118.76 137.91 42898.62 47815.18 2015-03-18 02:44:59.000 077 21118.74 137.85 42898.64 47815.16 2015-03-18 02:45:00.000 077 21118.72 137.81 42898.61 47815.17 2015-03-18 02:45:01.000 077 21118.74 137.77 42898.61 47815.16 2015-03-18 02:45:02.000 077 21118.72 137.73 42898.59 47815.18 2015-03-18 02:45:03.000 077 21118.71 137.71 42898.61 47815.17 2015-03-18 02:45:04.000 077 21118.73 137.67 42898.63 47815.15 2015-03-18 02:45:05.000 077 21118.72 137.66 42898.60 47815.16 2015-03-18 02:45:06.000 077 21118.68 137.63 42898.62 47815.17 2015-03-18 02:45:07.000 077 21118.69 137.62 42898.63 47815.14 2015-03-18 02:45:08.000 077 21118.68 137.59 42898.63 47815.16 2015-03-18 02:45:09.000 077 21118.66 137.59 42898.59 47815.14 2015-03-18 02:45:10.000 077 21118.62 137.57 42898.60 47815.12 2015-03-18 02:45:11.000 077 21118.65 137.55 42898.60 47815.13 2015-03-18 02:45:12.000 077 21118.65 137.53 42898.56 47815.09 2015-03-18 02:45:13.000 077 21118.66 137.53 42898.57 47815.11 2015-03-18 02:45:14.000 077 21118.67 137.50 42898.58 47815.09 2015-03-18 02:45:15.000 077 21118.64 137.49 42898.62 47815.11 2015-03-18 02:45:16.000 077 21118.63 137.51 42898.58 47815.07 2015-03-18 02:45:17.000 077 21118.65 137.50 42898.58 47815.07 2015-03-18 02:45:18.000 077 21118.62 137.50 42898.61 47815.07 2015-03-18 02:45:19.000 077 21118.62 137.50 42898.58 47815.07 2015-03-18 02:45:20.000 077 21118.62 137.50 42898.58 47815.05 2015-03-18 02:45:21.000 077 21118.63 137.52 42898.56 47815.06 2015-03-18 02:45:22.000 077 21118.60 137.51 42898.57 47815.07 2015-03-18 02:45:23.000 077 21118.60 137.51 42898.54 47815.06 2015-03-18 02:45:24.000 077 21118.60 137.53 42898.54 47815.05 2015-03-18 02:45:25.000 077 21118.60 137.54 42898.50 47815.03 2015-03-18 02:45:26.000 077 21118.58 137.62 42898.50 47815.00 2015-03-18 02:45:27.000 077 21118.52 137.73 42898.42 47814.98 2015-03-18 02:45:28.000 077 21118.44 137.81 42898.33 47814.90 2015-03-18 02:45:29.000 077 21118.34 137.92 42898.27 47814.77 2015-03-18 02:45:30.000 077 21118.30 137.94 42898.22 47814.71 2015-03-18 02:45:31.000 077 21118.26 137.96 42898.13 47814.59 2015-03-18 02:45:32.000 077 21118.25 137.97 42898.06 47814.53 2015-03-18 02:45:33.000 077 21118.23 138.00 42898.02 47814.46 2015-03-18 02:45:34.000 077 21118.21 138.00 42898.00 47814.43 2015-03-18 02:45:35.000 077 21118.23 137.98 42897.96 47814.38 2015-03-18 02:45:36.000 077 21118.21 137.95 42897.94 47814.35 2015-03-18 02:45:37.000 077 21118.20 137.93 42897.93 47814.34 2015-03-18 02:45:38.000 077 21118.20 137.95 42897.92 47814.32 2015-03-18 02:45:39.000 077 21118.21 137.93 42897.90 47814.31 2015-03-18 02:45:40.000 077 21118.20 137.92 42897.90 47814.30 2015-03-18 02:45:41.000 077 21118.19 137.93 42897.90 47814.32 2015-03-18 02:45:42.000 077 21118.18 137.91 42897.87 47814.27 2015-03-18 02:45:43.000 077 21118.17 137.89 42897.85 47814.30 2015-03-18 02:45:44.000 077 21118.17 137.87 42897.85 47814.25 2015-03-18 02:45:45.000 077 21118.17 137.86 42897.88 47814.26 2015-03-18 02:45:46.000 077 21118.18 137.86 42897.86 47814.23 2015-03-18 02:45:47.000 077 21118.21 137.82 42897.84 47814.23 2015-03-18 02:45:48.000 077 21118.20 137.76 42897.82 47814.25 2015-03-18 02:45:49.000 077 21118.20 137.74 42897.81 47814.21 2015-03-18 02:45:50.000 077 21118.17 137.73 42897.80 47814.22 2015-03-18 02:45:51.000 077 21118.18 137.71 42897.79 47814.22 2015-03-18 02:45:52.000 077 21118.18 137.69 42897.81 47814.21 2015-03-18 02:45:53.000 077 21118.18 137.65 42897.81 47814.19 2015-03-18 02:45:54.000 077 21118.16 137.60 42897.79 47814.19 2015-03-18 02:45:55.000 077 21118.15 137.57 42897.81 47814.19 2015-03-18 02:45:56.000 077 21118.17 137.54 42897.80 47814.20 2015-03-18 02:45:57.000 077 21118.19 137.50 42897.81 47814.18 2015-03-18 02:45:58.000 077 21118.16 137.46 42897.80 47814.19 2015-03-18 02:45:59.000 077 21118.13 137.44 42897.82 47814.16 2015-03-18 02:46:00.000 077 21118.15 137.40 42897.79 47814.17 2015-03-18 02:46:01.000 077 21118.12 137.34 42897.76 47814.17 2015-03-18 02:46:02.000 077 21118.13 137.29 42897.77 47814.17 2015-03-18 02:46:03.000 077 21118.15 137.25 42897.76 47814.16 2015-03-18 02:46:04.000 077 21118.15 137.21 42897.76 47814.16 2015-03-18 02:46:05.000 077 21118.15 137.19 42897.80 47814.17 2015-03-18 02:46:06.000 077 21118.14 137.16 42897.77 47814.18 2015-03-18 02:46:07.000 077 21118.13 137.14 42897.76 47814.16 2015-03-18 02:46:08.000 077 21118.14 137.10 42897.76 47814.17 2015-03-18 02:46:09.000 077 21118.13 137.07 42897.76 47814.16 2015-03-18 02:46:10.000 077 21118.15 137.02 42897.77 47814.16 2015-03-18 02:46:11.000 077 21118.15 136.99 42897.74 47814.17 2015-03-18 02:46:12.000 077 21118.14 136.98 42897.77 47814.17 2015-03-18 02:46:13.000 077 21118.14 136.96 42897.77 47814.13 2015-03-18 02:46:14.000 077 21118.16 136.93 42897.76 47814.17 2015-03-18 02:46:15.000 077 21118.18 136.90 42897.74 47814.15 2015-03-18 02:46:16.000 077 21118.15 136.87 42897.76 47814.17 2015-03-18 02:46:17.000 077 21118.17 136.82 42897.76 47814.18 2015-03-18 02:46:18.000 077 21118.17 136.79 42897.77 47814.19 2015-03-18 02:46:19.000 077 21118.18 136.75 42897.76 47814.20 2015-03-18 02:46:20.000 077 21118.16 136.73 42897.76 47814.18 2015-03-18 02:46:21.000 077 21118.19 136.69 42897.74 47814.18 2015-03-18 02:46:22.000 077 21118.23 136.69 42897.75 47814.19 2015-03-18 02:46:23.000 077 21118.24 136.62 42897.78 47814.20 2015-03-18 02:46:24.000 077 21118.25 136.59 42897.83 47814.20 2015-03-18 02:46:25.000 077 21118.27 136.59 42897.78 47814.22 2015-03-18 02:46:26.000 077 21118.29 136.54 42897.79 47814.22 2015-03-18 02:46:27.000 077 21118.25 136.54 42897.78 47814.22 2015-03-18 02:46:28.000 077 21118.23 136.51 42897.79 47814.20 2015-03-18 02:46:29.000 077 21118.24 136.50 42897.79 47814.20 2015-03-18 02:46:30.000 077 21118.27 136.50 42897.73 47814.22 2015-03-18 02:46:31.000 077 21118.26 136.50 42897.78 47814.22 2015-03-18 02:46:32.000 077 21118.25 136.49 42897.78 47814.22 2015-03-18 02:46:33.000 077 21118.26 136.45 42897.80 47814.21 2015-03-18 02:46:34.000 077 21118.29 136.43 42897.76 47814.21 2015-03-18 02:46:35.000 077 21118.30 136.39 42897.78 47814.23 2015-03-18 02:46:36.000 077 21118.33 136.37 42897.77 47814.23 2015-03-18 02:46:37.000 077 21118.35 136.35 42897.78 47814.23 2015-03-18 02:46:38.000 077 21118.33 136.30 42897.80 47814.23 2015-03-18 02:46:39.000 077 21118.36 136.28 42897.77 47814.24 2015-03-18 02:46:40.000 077 21118.36 136.24 42897.78 47814.25 2015-03-18 02:46:41.000 077 21118.34 136.22 42897.81 47814.27 2015-03-18 02:46:42.000 077 21118.35 136.22 42897.78 47814.27 2015-03-18 02:46:43.000 077 21118.37 136.21 42897.78 47814.25 2015-03-18 02:46:44.000 077 21118.34 136.16 42897.77 47814.24 2015-03-18 02:46:45.000 077 21118.38 136.09 42897.78 47814.26 2015-03-18 02:46:46.000 077 21118.39 136.06 42897.81 47814.29 2015-03-18 02:46:47.000 077 21118.40 136.05 42897.82 47814.25 2015-03-18 02:46:48.000 077 21118.41 136.03 42897.79 47814.27 2015-03-18 02:46:49.000 077 21118.39 136.00 42897.79 47814.26 2015-03-18 02:46:50.000 077 21118.39 135.98 42897.78 47814.28 2015-03-18 02:46:51.000 077 21118.38 135.97 42897.77 47814.27 2015-03-18 02:46:52.000 077 21118.38 136.00 42897.76 47814.28 2015-03-18 02:46:53.000 077 21118.39 135.98 42897.77 47814.24 2015-03-18 02:46:54.000 077 21118.37 135.96 42897.72 47814.24 2015-03-18 02:46:55.000 077 21118.35 135.95 42897.69 47814.23 2015-03-18 02:46:56.000 077 21118.34 135.96 42897.66 47814.19 2015-03-18 02:46:57.000 077 21118.38 135.93 42897.68 47814.20 2015-03-18 02:46:58.000 077 21118.40 135.91 42897.65 47814.19 2015-03-18 02:46:59.000 077 21118.38 135.89 42897.69 47814.20 2015-03-18 02:47:00.000 077 21118.37 135.83 42897.71 47814.19 2015-03-18 02:47:01.000 077 21118.39 135.81 42897.74 47814.20 2015-03-18 02:47:02.000 077 21118.35 135.80 42897.73 47814.18 2015-03-18 02:47:03.000 077 21118.34 135.76 42897.72 47814.18 2015-03-18 02:47:04.000 077 21118.34 135.75 42897.72 47814.20 2015-03-18 02:47:05.000 077 21118.34 135.70 42897.74 47814.20 2015-03-18 02:47:06.000 077 21118.32 135.66 42897.70 47814.17 2015-03-18 02:47:07.000 077 21118.30 135.61 42897.71 47814.19 2015-03-18 02:47:08.000 077 21118.33 135.56 42897.71 47814.17 2015-03-18 02:47:09.000 077 21118.34 135.49 42897.72 47814.19 2015-03-18 02:47:10.000 077 21118.37 135.43 42897.73 47814.19 2015-03-18 02:47:11.000 077 21118.35 135.39 42897.74 47814.20 2015-03-18 02:47:12.000 077 21118.35 135.34 42897.74 47814.21 2015-03-18 02:47:13.000 077 21118.39 135.29 42897.74 47814.21 2015-03-18 02:47:14.000 077 21118.42 135.22 42897.75 47814.22 2015-03-18 02:47:15.000 077 21118.40 135.18 42897.74 47814.21 2015-03-18 02:47:16.000 077 21118.40 135.15 42897.76 47814.23 2015-03-18 02:47:17.000 077 21118.41 135.11 42897.75 47814.25 2015-03-18 02:47:18.000 077 21118.39 135.06 42897.76 47814.25 2015-03-18 02:47:19.000 077 21118.42 134.99 42897.76 47814.23 2015-03-18 02:47:20.000 077 21118.41 134.95 42897.76 47814.25 2015-03-18 02:47:21.000 077 21118.47 134.89 42897.74 47814.26 2015-03-18 02:47:22.000 077 21118.47 134.83 42897.77 47814.27 2015-03-18 02:47:23.000 077 21118.48 134.76 42897.80 47814.27 2015-03-18 02:47:24.000 077 21118.49 134.70 42897.82 47814.30 2015-03-18 02:47:25.000 077 21118.52 134.65 42897.79 47814.32 2015-03-18 02:47:26.000 077 21118.51 134.60 42897.82 47814.31 2015-03-18 02:47:27.000 077 21118.53 134.55 42897.85 47814.34 2015-03-18 02:47:28.000 077 21118.53 134.50 42897.82 47814.36 2015-03-18 02:47:29.000 077 21118.52 134.45 42897.82 47814.35 2015-03-18 02:47:30.000 077 21118.55 134.38 42897.81 47814.36 2015-03-18 02:47:31.000 077 21118.58 134.30 42897.82 47814.38 2015-03-18 02:47:32.000 077 21118.59 134.21 42897.87 47814.40 2015-03-18 02:47:33.000 077 21118.61 134.10 42897.95 47814.43 2015-03-18 02:47:34.000 077 21118.67 134.02 42897.97 47814.51 2015-03-18 02:47:35.000 077 21118.70 133.99 42897.98 47814.52 2015-03-18 02:47:36.000 077 21118.69 133.91 42898.00 47814.58 2015-03-18 02:47:37.000 077 21118.73 133.86 42898.01 47814.60 2015-03-18 02:47:38.000 077 21118.77 133.79 42898.04 47814.62 2015-03-18 02:47:39.000 077 21118.76 133.72 42898.04 47814.65 2015-03-18 02:47:40.000 077 21118.79 133.67 42898.08 47814.66 2015-03-18 02:47:41.000 077 21118.80 133.63 42898.09 47814.68 2015-03-18 02:47:42.000 077 21118.84 133.57 42898.10 47814.71 2015-03-18 02:47:43.000 077 21118.91 133.44 42898.08 47814.71 2015-03-18 02:47:44.000 077 21118.94 133.32 42898.15 47814.77 2015-03-18 02:47:45.000 077 21118.99 133.24 42898.21 47814.81 2015-03-18 02:47:46.000 077 21119.02 133.16 42898.21 47814.85 2015-03-18 02:47:47.000 077 21118.99 133.08 42898.22 47814.87 2015-03-18 02:47:48.000 077 21119.00 133.03 42898.22 47814.92 2015-03-18 02:47:49.000 077 21119.03 132.98 42898.25 47814.94 2015-03-18 02:47:50.000 077 21119.05 132.94 42898.26 47814.95 2015-03-18 02:47:51.000 077 21119.04 132.81 42898.27 47814.98 2015-03-18 02:47:52.000 077 21119.09 132.72 42898.27 47815.01 2015-03-18 02:47:53.000 077 21119.08 132.60 42898.33 47815.04 2015-03-18 02:47:54.000 077 21119.09 132.53 42898.39 47815.07 2015-03-18 02:47:55.000 077 21119.10 132.46 42898.39 47815.11 2015-03-18 02:47:56.000 077 21119.11 132.41 42898.43 47815.10 2015-03-18 02:47:57.000 077 21119.11 132.34 42898.40 47815.14 2015-03-18 02:47:58.000 077 21119.09 132.31 42898.39 47815.14 2015-03-18 02:47:59.000 077 21119.09 132.23 42898.41 47815.16 2015-03-18 02:48:00.000 077 21119.10 132.16 42898.40 47815.13 2015-03-18 02:48:01.000 077 21119.09 132.11 42898.42 47815.16 2015-03-18 02:48:02.000 077 21119.07 132.08 42898.43 47815.15 2015-03-18 02:48:03.000 077 21119.08 132.01 42898.41 47815.17 2015-03-18 02:48:04.000 077 21119.12 131.95 42898.43 47815.16 2015-03-18 02:48:05.000 077 21119.13 131.91 42898.45 47815.14 2015-03-18 02:48:06.000 077 21119.13 131.82 42898.43 47815.16 2015-03-18 02:48:07.000 077 21119.13 131.75 42898.42 47815.16 2015-03-18 02:48:08.000 077 21119.13 131.71 42898.43 47815.16 2015-03-18 02:48:09.000 077 21119.11 131.67 42898.43 47815.15 2015-03-18 02:48:10.000 077 21119.11 131.63 42898.43 47815.16 2015-03-18 02:48:11.000 077 21119.10 131.56 42898.45 47815.16 2015-03-18 02:48:12.000 077 21119.11 131.49 42898.44 47815.15 2015-03-18 02:48:13.000 077 21119.09 131.44 42898.43 47815.15 2015-03-18 02:48:14.000 077 21119.06 131.39 42898.44 47815.14 2015-03-18 02:48:15.000 077 21119.10 131.31 42898.44 47815.16 2015-03-18 02:48:16.000 077 21119.12 131.24 42898.43 47815.13 2015-03-18 02:48:17.000 077 21119.09 131.17 42898.42 47815.15 2015-03-18 02:48:18.000 077 21119.10 131.10 42898.43 47815.16 2015-03-18 02:48:19.000 077 21119.10 131.04 42898.46 47815.12 2015-03-18 02:48:20.000 077 21119.13 130.96 42898.43 47815.13 2015-03-18 02:48:21.000 077 21119.12 130.89 42898.42 47815.15 2015-03-18 02:48:22.000 077 21119.14 130.78 42898.45 47815.16 2015-03-18 02:48:23.000 077 21119.16 130.71 42898.43 47815.17 2015-03-18 02:48:24.000 077 21119.18 130.62 42898.40 47815.17 2015-03-18 02:48:25.000 077 21119.19 130.56 42898.46 47815.21 2015-03-18 02:48:26.000 077 21119.22 130.47 42898.47 47815.18 2015-03-18 02:48:27.000 077 21119.23 130.40 42898.46 47815.19 2015-03-18 02:48:28.000 077 21119.25 130.34 42898.46 47815.20 2015-03-18 02:48:29.000 077 21119.25 130.28 42898.45 47815.20 2015-03-18 02:48:30.000 077 21119.27 130.20 42898.43 47815.22 2015-03-18 02:48:31.000 077 21119.31 130.11 42898.47 47815.22 2015-03-18 02:48:32.000 077 21119.30 130.04 42898.45 47815.21 2015-03-18 02:48:33.000 077 21119.28 129.95 42898.46 47815.22 2015-03-18 02:48:34.000 077 21119.29 129.86 42898.47 47815.25 2015-03-18 02:48:35.000 077 21119.29 129.78 42898.50 47815.26 2015-03-18 02:48:36.000 077 21119.32 129.69 42898.49 47815.25 2015-03-18 02:48:37.000 077 21119.33 129.61 42898.45 47815.27 2015-03-18 02:48:38.000 077 21119.32 129.56 42898.48 47815.26 2015-03-18 02:48:39.000 077 21119.29 129.53 42898.47 47815.27 2015-03-18 02:48:40.000 077 21119.29 129.46 42898.48 47815.27 2015-03-18 02:48:41.000 077 21119.27 129.43 42898.46 47815.24 2015-03-18 02:48:42.000 077 21119.23 129.41 42898.46 47815.21 2015-03-18 02:48:43.000 077 21119.20 129.40 42898.39 47815.20 2015-03-18 02:48:44.000 077 21119.21 129.37 42898.35 47815.15 2015-03-18 02:48:45.000 077 21119.18 129.32 42898.35 47815.09 2015-03-18 02:48:46.000 077 21119.15 129.25 42898.32 47815.08 2015-03-18 02:48:47.000 077 21119.10 129.22 42898.31 47815.05 2015-03-18 02:48:48.000 077 21119.13 129.14 42898.27 47815.02 2015-03-18 02:48:49.000 077 21119.13 129.06 42898.28 47815.01 2015-03-18 02:48:50.000 077 21119.13 129.01 42898.24 47814.97 2015-03-18 02:48:51.000 077 21119.12 128.93 42898.21 47814.98 2015-03-18 02:48:52.000 077 21119.12 128.86 42898.21 47814.97 2015-03-18 02:48:53.000 077 21119.11 128.82 42898.22 47814.95 2015-03-18 02:48:54.000 077 21119.10 128.79 42898.21 47814.96 2015-03-18 02:48:55.000 077 21119.13 128.73 42898.24 47814.93 2015-03-18 02:48:56.000 077 21119.14 128.68 42898.24 47814.95 2015-03-18 02:48:57.000 077 21119.12 128.62 42898.22 47814.95 2015-03-18 02:48:58.000 077 21119.11 128.56 42898.21 47814.95 2015-03-18 02:48:59.000 077 21119.14 128.50 42898.19 47814.94 2015-03-18 02:49:00.000 077 21119.08 128.48 42898.21 47814.96 2015-03-18 02:49:01.000 077 21119.10 128.43 42898.22 47814.96 2015-03-18 02:49:02.000 077 21119.12 128.39 42898.23 47814.96 2015-03-18 02:49:03.000 077 21119.14 128.33 42898.24 47814.97 2015-03-18 02:49:04.000 077 21119.16 128.27 42898.21 47814.97 2015-03-18 02:49:05.000 077 21119.15 128.20 42898.23 47814.98 2015-03-18 02:49:06.000 077 21119.16 128.16 42898.27 47814.97 2015-03-18 02:49:07.000 077 21119.16 128.10 42898.26 47814.98 2015-03-18 02:49:08.000 077 21119.19 128.06 42898.25 47815.00 2015-03-18 02:49:09.000 077 21119.21 128.01 42898.24 47814.99 2015-03-18 02:49:10.000 077 21119.21 127.95 42898.24 47815.01 2015-03-18 02:49:11.000 077 21119.22 127.91 42898.23 47814.99 2015-03-18 02:49:12.000 077 21119.21 127.83 42898.22 47815.00 2015-03-18 02:49:13.000 077 21119.20 127.78 42898.23 47815.02 2015-03-18 02:49:14.000 077 21119.21 127.75 42898.24 47815.02 2015-03-18 02:49:15.000 077 21119.25 127.61 42898.26 47815.02 2015-03-18 02:49:16.000 077 21119.28 127.50 42898.29 47815.02 2015-03-18 02:49:17.000 077 21119.28 127.41 42898.31 47815.07 2015-03-18 02:49:18.000 077 21119.28 127.35 42898.33 47815.11 2015-03-18 02:49:19.000 077 21119.31 127.31 42898.34 47815.13 2015-03-18 02:49:20.000 077 21119.30 127.24 42898.34 47815.15 2015-03-18 02:49:21.000 077 21119.31 127.17 42898.35 47815.13 2015-03-18 02:49:22.000 077 21119.32 127.13 42898.36 47815.16 2015-03-18 02:49:23.000 077 21119.33 127.11 42898.35 47815.16 2015-03-18 02:49:24.000 077 21119.34 127.07 42898.36 47815.16 2015-03-18 02:49:25.000 077 21119.35 126.99 42898.35 47815.17 2015-03-18 02:49:26.000 077 21119.36 126.94 42898.36 47815.19 2015-03-18 02:49:27.000 077 21119.34 126.92 42898.39 47815.17 2015-03-18 02:49:28.000 077 21119.35 126.90 42898.39 47815.17 2015-03-18 02:49:29.000 077 21119.34 126.84 42898.34 47815.17 2015-03-18 02:49:30.000 077 21119.35 126.79 42898.35 47815.14 2015-03-18 02:49:31.000 077 21119.34 126.73 42898.35 47815.17 2015-03-18 02:49:32.000 077 21119.32 126.69 42898.33 47815.14 2015-03-18 02:49:33.000 077 21119.32 126.64 42898.34 47815.12 2015-03-18 02:49:34.000 077 21119.32 126.56 42898.33 47815.14 2015-03-18 02:49:35.000 077 21119.34 126.51 42898.30 47815.14 2015-03-18 02:49:36.000 077 21119.35 126.47 42898.32 47815.12 2015-03-18 02:49:37.000 077 21119.33 126.40 42898.29 47815.12 2015-03-18 02:49:38.000 077 21119.29 126.33 42898.32 47815.11 2015-03-18 02:49:39.000 077 21119.34 126.26 42898.31 47815.11 2015-03-18 02:49:40.000 077 21119.33 126.23 42898.28 47815.10 2015-03-18 02:49:41.000 077 21119.30 126.19 42898.29 47815.11 2015-03-18 02:49:42.000 077 21119.32 126.12 42898.30 47815.12 2015-03-18 02:49:43.000 077 21119.29 126.07 42898.28 47815.10 2015-03-18 02:49:44.000 077 21119.28 126.03 42898.28 47815.06 2015-03-18 02:49:45.000 077 21119.28 125.99 42898.26 47815.07 2015-03-18 02:49:46.000 077 21119.30 125.94 42898.21 47815.05 2015-03-18 02:49:47.000 077 21119.29 125.89 42898.20 47815.00 2015-03-18 02:49:48.000 077 21119.28 125.81 42898.21 47815.03 2015-03-18 02:49:49.000 077 21119.29 125.76 42898.19 47815.01 2015-03-18 02:49:50.000 077 21119.29 125.70 42898.18 47815.02 2015-03-18 02:49:51.000 077 21119.27 125.63 42898.19 47815.01 2015-03-18 02:49:52.000 077 21119.31 125.56 42898.18 47815.03 2015-03-18 02:49:53.000 077 21119.35 125.51 42898.18 47815.02 2015-03-18 02:49:54.000 077 21119.29 125.46 42898.21 47815.03 2015-03-18 02:49:55.000 077 21119.30 125.41 42898.22 47815.02 2015-03-18 02:49:56.000 077 21119.34 125.33 42898.24 47815.04 2015-03-18 02:49:57.000 077 21119.35 125.22 42898.25 47815.06 2015-03-18 02:49:58.000 077 21119.37 125.12 42898.28 47815.07 2015-03-18 02:49:59.000 077 21119.38 125.06 42898.31 47815.11 2015-03-18 02:50:00.000 077 21119.37 125.04 42898.32 47815.14 2015-03-18 02:50:01.000 077 21119.38 125.00 42898.33 47815.16 2015-03-18 02:50:02.000 077 21119.40 124.98 42898.33 47815.18 2015-03-18 02:50:03.000 077 21119.41 124.97 42898.31 47815.16 2015-03-18 02:50:04.000 077 21119.43 124.95 42898.31 47815.18 2015-03-18 02:50:05.000 077 21119.41 124.95 42898.32 47815.20 2015-03-18 02:50:06.000 077 21119.39 124.90 42898.31 47815.18 2015-03-18 02:50:07.000 077 21119.40 124.87 42898.31 47815.17 2015-03-18 02:50:08.000 077 21119.41 124.84 42898.32 47815.17 2015-03-18 02:50:09.000 077 21119.39 124.82 42898.30 47815.18 2015-03-18 02:50:10.000 077 21119.39 124.79 42898.28 47815.13 2015-03-18 02:50:11.000 077 21119.43 124.74 42898.28 47815.14 2015-03-18 02:50:12.000 077 21119.41 124.73 42898.25 47815.13 2015-03-18 02:50:13.000 077 21119.43 124.70 42898.28 47815.12 2015-03-18 02:50:14.000 077 21119.41 124.70 42898.26 47815.12 2015-03-18 02:50:15.000 077 21119.42 124.63 42898.26 47815.11 2015-03-18 02:50:16.000 077 21119.48 124.51 42898.28 47815.12 2015-03-18 02:50:17.000 077 21119.50 124.37 42898.34 47815.16 2015-03-18 02:50:18.000 077 21119.54 124.30 42898.39 47815.24 2015-03-18 02:50:19.000 077 21119.58 124.29 42898.42 47815.30 2015-03-18 02:50:20.000 077 21119.61 124.26 42898.46 47815.34 2015-03-18 02:50:21.000 077 21119.59 124.25 42898.49 47815.39 2015-03-18 02:50:22.000 077 21119.59 124.25 42898.50 47815.42 2015-03-18 02:50:23.000 077 21119.60 124.21 42898.53 47815.42 2015-03-18 02:50:24.000 077 21119.64 124.19 42898.54 47815.44 2015-03-18 02:50:25.000 077 21119.66 124.20 42898.52 47815.43 2015-03-18 02:50:26.000 077 21119.64 124.18 42898.48 47815.44 2015-03-18 02:50:27.000 077 21119.64 124.15 42898.49 47815.43 2015-03-18 02:50:28.000 077 21119.64 124.14 42898.53 47815.45 2015-03-18 02:50:29.000 077 21119.64 124.13 42898.52 47815.42 2015-03-18 02:50:30.000 077 21119.62 124.15 42898.50 47815.44 2015-03-18 02:50:31.000 077 21119.61 124.17 42898.49 47815.41 2015-03-18 02:50:32.000 077 21119.60 124.24 42898.42 47815.39 2015-03-18 02:50:33.000 077 21119.56 124.27 42898.35 47815.32 2015-03-18 02:50:34.000 077 21119.53 124.29 42898.32 47815.30 2015-03-18 02:50:35.000 077 21119.51 124.30 42898.31 47815.25 2015-03-18 02:50:36.000 077 21119.51 124.29 42898.27 47815.19 2015-03-18 02:50:37.000 077 21119.51 124.27 42898.25 47815.16 2015-03-18 02:50:38.000 077 21119.50 124.25 42898.24 47815.15 2015-03-18 02:50:39.000 077 21119.49 124.24 42898.26 47815.14 2015-03-18 02:50:40.000 077 21119.49 124.19 42898.24 47815.10 2015-03-18 02:50:41.000 077 21119.48 124.13 42898.24 47815.09 2015-03-18 02:50:42.000 077 21119.50 124.11 42898.23 47815.11 2015-03-18 02:50:43.000 077 21119.50 124.10 42898.22 47815.10 2015-03-18 02:50:44.000 077 21119.48 124.10 42898.21 47815.10 2015-03-18 02:50:45.000 077 21119.47 124.04 42898.20 47815.06 2015-03-18 02:50:46.000 077 21119.46 124.03 42898.13 47815.05 2015-03-18 02:50:47.000 077 21119.47 123.99 42898.16 47815.07 2015-03-18 02:50:48.000 077 21119.49 123.98 42898.17 47815.07 2015-03-18 02:50:49.000 077 21119.46 123.95 42898.17 47815.05 2015-03-18 02:50:50.000 077 21119.46 123.91 42898.17 47815.04 2015-03-18 02:50:51.000 077 21119.47 123.90 42898.14 47815.04 2015-03-18 02:50:52.000 077 21119.47 123.89 42898.13 47815.04 2015-03-18 02:50:53.000 077 21119.44 123.84 42898.13 47815.05 2015-03-18 02:50:54.000 077 21119.44 123.81 42898.12 47815.05 2015-03-18 02:50:55.000 077 21119.47 123.79 42898.13 47815.05 2015-03-18 02:50:56.000 077 21119.44 123.75 42898.13 47815.05 2015-03-18 02:50:57.000 077 21119.44 123.72 42898.15 47815.05 2015-03-18 02:50:58.000 077 21119.46 123.70 42898.17 47815.07 2015-03-18 02:50:59.000 077 21119.46 123.68 42898.13 47815.05 2015-03-18 02:51:00.000 077 21119.47 123.63 42898.15 47815.06 2015-03-18 02:51:01.000 077 21119.46 123.61 42898.16 47815.05 2015-03-18 02:51:02.000 077 21119.48 123.54 42898.17 47815.04 2015-03-18 02:51:03.000 077 21119.47 123.49 42898.19 47815.05 2015-03-18 02:51:04.000 077 21119.44 123.48 42898.23 47815.06 2015-03-18 02:51:05.000 077 21119.43 123.48 42898.24 47815.08 2015-03-18 02:51:06.000 077 21119.41 123.47 42898.24 47815.08 2015-03-18 02:51:07.000 077 21119.41 123.46 42898.19 47815.08 2015-03-18 02:51:08.000 077 21119.39 123.42 42898.21 47815.07 2015-03-18 02:51:09.000 077 21119.39 123.42 42898.22 47815.04 2015-03-18 02:51:10.000 077 21119.35 123.40 42898.22 47815.04 2015-03-18 02:51:11.000 077 21119.32 123.37 42898.23 47815.05 2015-03-18 02:51:12.000 077 21119.31 123.31 42898.24 47815.03 2015-03-18 02:51:13.000 077 21119.28 123.32 42898.25 47815.04 2015-03-18 02:51:14.000 077 21119.28 123.36 42898.25 47815.03 2015-03-18 02:51:15.000 077 21119.21 123.38 42898.19 47814.99 2015-03-18 02:51:16.000 077 21119.16 123.39 42898.14 47814.93 2015-03-18 02:51:17.000 077 21119.11 123.38 42898.12 47814.86 2015-03-18 02:51:18.000 077 21119.09 123.39 42898.09 47814.86 2015-03-18 02:51:19.000 077 21119.06 123.37 42898.09 47814.84 2015-03-18 02:51:20.000 077 21119.06 123.36 42898.08 47814.81 2015-03-18 02:51:21.000 077 21119.02 123.36 42898.04 47814.75 2015-03-18 02:51:22.000 077 21118.98 123.38 42898.03 47814.74 2015-03-18 02:51:23.000 077 21118.98 123.36 42898.04 47814.73 2015-03-18 02:51:24.000 077 21118.94 123.33 42898.06 47814.70 2015-03-18 02:51:25.000 077 21118.91 123.33 42898.05 47814.68 2015-03-18 02:51:26.000 077 21118.93 123.31 42898.02 47814.66 2015-03-18 02:51:27.000 077 21118.91 123.31 42897.99 47814.66 2015-03-18 02:51:28.000 077 21118.91 123.29 42897.99 47814.65 2015-03-18 02:51:29.000 077 21118.86 123.28 42898.00 47814.63 2015-03-18 02:51:30.000 077 21118.87 123.24 42897.99 47814.64 2015-03-18 02:51:31.000 077 21118.85 123.24 42898.01 47814.62 2015-03-18 02:51:32.000 077 21118.86 123.22 42897.97 47814.59 2015-03-18 02:51:33.000 077 21118.83 123.21 42897.97 47814.59 2015-03-18 02:51:34.000 077 21118.84 123.21 42897.96 47814.59 2015-03-18 02:51:35.000 077 21118.83 123.20 42897.94 47814.57 2015-03-18 02:51:36.000 077 21118.81 123.20 42897.94 47814.55 2015-03-18 02:51:37.000 077 21118.79 123.16 42897.93 47814.57 2015-03-18 02:51:38.000 077 21118.79 123.14 42897.95 47814.55 2015-03-18 02:51:39.000 077 21118.77 123.13 42897.95 47814.55 2015-03-18 02:51:40.000 077 21118.73 123.12 42897.93 47814.52 2015-03-18 02:51:41.000 077 21118.73 123.07 42897.90 47814.52 2015-03-18 02:51:42.000 077 21118.70 123.06 42897.92 47814.52 2015-03-18 02:51:43.000 077 21118.69 123.06 42897.94 47814.51 2015-03-18 02:51:44.000 077 21118.70 123.05 42897.97 47814.50 2015-03-18 02:51:45.000 077 21118.67 123.01 42897.93 47814.47 2015-03-18 02:51:46.000 077 21118.66 122.98 42897.92 47814.47 2015-03-18 02:51:47.000 077 21118.62 122.98 42897.94 47814.46 2015-03-18 02:51:48.000 077 21118.60 122.95 42897.94 47814.48 2015-03-18 02:51:49.000 077 21118.57 122.91 42897.97 47814.45 2015-03-18 02:51:50.000 077 21118.54 122.86 42897.97 47814.44 2015-03-18 02:51:51.000 077 21118.54 122.82 42897.94 47814.46 2015-03-18 02:51:52.000 077 21118.51 122.82 42897.95 47814.43 2015-03-18 02:51:53.000 077 21118.48 122.79 42897.93 47814.42 2015-03-18 02:51:54.000 077 21118.45 122.75 42897.96 47814.43 2015-03-18 02:51:55.000 077 21118.43 122.74 42897.94 47814.42 2015-03-18 02:51:56.000 077 21118.40 122.71 42897.99 47814.41 2015-03-18 02:51:57.000 077 21118.38 122.68 42897.98 47814.41 2015-03-18 02:51:58.000 077 21118.36 122.66 42898.00 47814.40 2015-03-18 02:51:59.000 077 21118.36 122.64 42898.00 47814.39 2015-03-18 02:52:00.000 077 21118.39 122.58 42898.00 47814.41 2015-03-18 02:52:01.000 077 21118.40 122.51 42898.03 47814.40 2015-03-18 02:52:02.000 077 21118.35 122.46 42898.04 47814.44 2015-03-18 02:52:03.000 077 21118.37 122.40 42898.10 47814.46 2015-03-18 02:52:04.000 077 21118.36 122.39 42898.10 47814.49 2015-03-18 02:52:05.000 077 21118.33 122.39 42898.11 47814.48 2015-03-18 02:52:06.000 077 21118.29 122.37 42898.13 47814.51 2015-03-18 02:52:07.000 077 21118.29 122.34 42898.14 47814.46 2015-03-18 02:52:08.000 077 21118.28 122.35 42898.14 47814.50 2015-03-18 02:52:09.000 077 21118.27 122.35 42898.14 47814.48 2015-03-18 02:52:10.000 077 21118.26 122.34 42898.14 47814.48 2015-03-18 02:52:11.000 077 21118.24 122.34 42898.10 47814.47 2015-03-18 02:52:12.000 077 21118.27 122.30 42898.08 47814.49 2015-03-18 02:52:13.000 077 21118.24 122.28 42898.14 47814.48 2015-03-18 02:52:14.000 077 21118.18 122.28 42898.15 47814.48 2015-03-18 02:52:15.000 077 21118.18 122.28 42898.12 47814.46 2015-03-18 02:52:16.000 077 21118.20 122.26 42898.13 47814.47 2015-03-18 02:52:17.000 077 21118.16 122.27 42898.13 47814.44 2015-03-18 02:52:18.000 077 21118.11 122.26 42898.12 47814.44 2015-03-18 02:52:19.000 077 21118.09 122.27 42898.11 47814.42 2015-03-18 02:52:20.000 077 21118.07 122.26 42898.12 47814.43 2015-03-18 02:52:21.000 077 21118.01 122.23 42898.15 47814.40 2015-03-18 02:52:22.000 077 21118.01 122.22 42898.15 47814.39 2015-03-18 02:52:23.000 077 21118.01 122.22 42898.15 47814.39 2015-03-18 02:52:24.000 077 21117.99 122.22 42898.15 47814.39 2015-03-18 02:52:25.000 077 21117.96 122.16 42898.20 47814.39 2015-03-18 02:52:26.000 077 21117.97 122.11 42898.20 47814.42 2015-03-18 02:52:27.000 077 21117.93 122.08 42898.20 47814.41 2015-03-18 02:52:28.000 077 21117.92 122.09 42898.24 47814.43 2015-03-18 02:52:29.000 077 21117.94 122.09 42898.24 47814.45 2015-03-18 02:52:30.000 077 21117.92 122.07 42898.25 47814.46 2015-03-18 02:52:31.000 077 21117.92 122.06 42898.25 47814.43 2015-03-18 02:52:32.000 077 21117.89 122.08 42898.20 47814.41 2015-03-18 02:52:33.000 077 21117.90 122.08 42898.20 47814.42 2015-03-18 02:52:34.000 077 21117.87 122.07 42898.19 47814.43 2015-03-18 02:52:35.000 077 21117.85 122.04 42898.19 47814.40 2015-03-18 02:52:36.000 077 21117.81 121.99 42898.18 47814.37 2015-03-18 02:52:37.000 077 21117.78 122.00 42898.19 47814.38 2015-03-18 02:52:38.000 077 21117.78 122.02 42898.18 47814.36 2015-03-18 02:52:39.000 077 21117.80 122.00 42898.15 47814.31 2015-03-18 02:52:40.000 077 21117.78 122.02 42898.14 47814.32 2015-03-18 02:52:41.000 077 21117.79 122.01 42898.13 47814.30 2015-03-18 02:52:42.000 077 21117.77 122.02 42898.10 47814.25 2015-03-18 02:52:43.000 077 21117.71 121.98 42898.09 47814.25 2015-03-18 02:52:44.000 077 21117.70 121.97 42898.08 47814.21 2015-03-18 02:52:45.000 077 21117.68 121.95 42898.09 47814.21 2015-03-18 02:52:46.000 077 21117.67 121.95 42898.04 47814.19 2015-03-18 02:52:47.000 077 21117.64 121.92 42898.05 47814.18 2015-03-18 02:52:48.000 077 21117.62 121.94 42898.04 47814.16 2015-03-18 02:52:49.000 077 21117.60 121.94 42898.00 47814.12 2015-03-18 02:52:50.000 077 21117.60 121.93 42897.97 47814.09 2015-03-18 02:52:51.000 077 21117.57 121.94 42897.98 47814.07 2015-03-18 02:52:52.000 077 21117.57 121.93 42898.02 47814.07 2015-03-18 02:52:53.000 077 21117.60 121.90 42898.00 47814.03 2015-03-18 02:52:54.000 077 21117.59 121.91 42897.97 47814.02 2015-03-18 02:52:55.000 077 21117.57 121.88 42897.93 47814.03 2015-03-18 02:52:56.000 077 21117.55 121.86 42897.91 47814.01 2015-03-18 02:52:57.000 077 21117.54 121.83 42897.95 47814.02 2015-03-18 02:52:58.000 077 21117.53 121.82 42897.96 47814.02 2015-03-18 02:52:59.000 077 21117.51 121.80 42897.92 47814.02 2015-03-18 02:53:00.000 077 21117.52 121.79 42897.93 47814.00 2015-03-18 02:53:01.000 077 21117.49 121.78 42897.95 47814.00 2015-03-18 02:53:02.000 077 21117.50 121.78 42897.91 47813.96 2015-03-18 02:53:03.000 077 21117.47 121.76 42897.91 47813.97 2015-03-18 02:53:04.000 077 21117.45 121.76 42897.89 47813.97 2015-03-18 02:53:05.000 077 21117.43 121.72 42897.91 47813.93 2015-03-18 02:53:06.000 077 21117.44 121.72 42897.94 47813.93 2015-03-18 02:53:07.000 077 21117.44 121.73 42897.93 47813.93 2015-03-18 02:53:08.000 077 21117.46 121.74 42897.92 47813.95 2015-03-18 02:53:09.000 077 21117.46 121.74 42897.94 47813.93 2015-03-18 02:53:10.000 077 21117.45 121.73 42897.94 47813.93 2015-03-18 02:53:11.000 077 21117.44 121.72 42897.93 47813.97 2015-03-18 02:53:12.000 077 21117.43 121.74 42897.94 47813.94 2015-03-18 02:53:13.000 077 21117.44 121.75 42897.92 47813.95 2015-03-18 02:53:14.000 077 21117.43 121.73 42897.94 47813.96 2015-03-18 02:53:15.000 077 21117.40 121.74 42897.95 47813.94 2015-03-18 02:53:16.000 077 21117.33 121.76 42897.92 47813.93 2015-03-18 02:53:17.000 077 21117.35 121.73 42897.92 47813.92 2015-03-18 02:53:18.000 077 21117.34 121.75 42897.91 47813.92 2015-03-18 02:53:19.000 077 21117.32 121.76 42897.93 47813.90 2015-03-18 02:53:20.000 077 21117.34 121.77 42897.92 47813.89 2015-03-18 02:53:21.000 077 21117.35 121.78 42897.93 47813.89 2015-03-18 02:53:22.000 077 21117.31 121.78 42897.91 47813.87 2015-03-18 02:53:23.000 077 21117.33 121.78 42897.89 47813.87 2015-03-18 02:53:24.000 077 21117.28 121.82 42897.90 47813.86 2015-03-18 02:53:25.000 077 21117.26 121.84 42897.88 47813.86 2015-03-18 02:53:26.000 077 21117.23 121.84 42897.86 47813.82 2015-03-18 02:53:27.000 077 21117.20 121.85 42897.88 47813.82 2015-03-18 02:53:28.000 077 21117.19 121.86 42897.85 47813.81 2015-03-18 02:53:29.000 077 21117.20 121.86 42897.86 47813.79 2015-03-18 02:53:30.000 077 21117.18 121.82 42897.88 47813.79 2015-03-18 02:53:31.000 077 21117.16 121.81 42897.90 47813.78 2015-03-18 02:53:32.000 077 21117.17 121.80 42897.92 47813.77 2015-03-18 02:53:33.000 077 21117.15 121.79 42897.91 47813.76 2015-03-18 02:53:34.000 077 21117.12 121.79 42897.91 47813.78 2015-03-18 02:53:35.000 077 21117.11 121.75 42897.92 47813.76 2015-03-18 02:53:36.000 077 21117.09 121.74 42897.92 47813.79 2015-03-18 02:53:37.000 077 21117.10 121.73 42897.93 47813.79 2015-03-18 02:53:38.000 077 21117.07 121.73 42897.92 47813.76 2015-03-18 02:53:39.000 077 21117.04 121.71 42897.91 47813.75 2015-03-18 02:53:40.000 077 21117.03 121.67 42897.90 47813.76 2015-03-18 02:53:41.000 077 21117.05 121.64 42897.91 47813.75 2015-03-18 02:53:42.000 077 21117.05 121.60 42897.94 47813.73 2015-03-18 02:53:43.000 077 21117.03 121.57 42897.92 47813.73 2015-03-18 02:53:44.000 077 21117.00 121.54 42897.90 47813.74 2015-03-18 02:53:45.000 077 21116.98 121.52 42897.93 47813.72 2015-03-18 02:53:46.000 077 21116.99 121.45 42897.92 47813.73 2015-03-18 02:53:47.000 077 21116.99 121.44 42897.88 47813.73 2015-03-18 02:53:48.000 077 21117.00 121.42 42897.86 47813.73 2015-03-18 02:53:49.000 077 21117.03 121.37 42897.90 47813.72 2015-03-18 02:53:50.000 077 21117.02 121.34 42897.91 47813.72 2015-03-18 02:53:51.000 077 21117.03 121.32 42897.90 47813.71 2015-03-18 02:53:52.000 077 21117.02 121.29 42897.90 47813.73 2015-03-18 02:53:53.000 077 21117.01 121.27 42897.93 47813.76 2015-03-18 02:53:54.000 077 21117.03 121.24 42897.91 47813.72 2015-03-18 02:53:55.000 077 21117.02 121.23 42897.93 47813.73 2015-03-18 02:53:56.000 077 21117.04 121.24 42897.90 47813.74 2015-03-18 02:53:57.000 077 21117.04 121.19 42897.88 47813.72 2015-03-18 02:53:58.000 077 21117.01 121.19 42897.86 47813.74 2015-03-18 02:53:59.000 077 21117.03 121.17 42897.88 47813.72 2015-03-18 02:54:00.000 077 21117.08 121.15 42897.87 47813.71 2015-03-18 02:54:01.000 077 21117.08 121.11 42897.88 47813.73 2015-03-18 02:54:02.000 077 21117.10 121.06 42897.86 47813.74 2015-03-18 02:54:03.000 077 21117.10 121.04 42897.86 47813.73 2015-03-18 02:54:04.000 077 21117.09 121.02 42897.89 47813.73 2015-03-18 02:54:05.000 077 21117.11 120.99 42897.89 47813.76 2015-03-18 02:54:06.000 077 21117.08 120.97 42897.91 47813.76 2015-03-18 02:54:07.000 077 21117.08 120.93 42897.90 47813.75 2015-03-18 02:54:08.000 077 21117.09 120.90 42897.89 47813.76 2015-03-18 02:54:09.000 077 21117.08 120.88 42897.89 47813.76 2015-03-18 02:54:10.000 077 21117.07 120.85 42897.89 47813.77 2015-03-18 02:54:11.000 077 21117.08 120.78 42897.91 47813.77 2015-03-18 02:54:12.000 077 21117.08 120.79 42897.90 47813.75 2015-03-18 02:54:13.000 077 21117.05 120.80 42897.89 47813.72 2015-03-18 02:54:14.000 077 21117.06 120.79 42897.86 47813.73 2015-03-18 02:54:15.000 077 21117.05 120.79 42897.86 47813.72 2015-03-18 02:54:16.000 077 21117.04 120.79 42897.88 47813.72 2015-03-18 02:54:17.000 077 21117.03 120.80 42897.89 47813.73 2015-03-18 02:54:18.000 077 21116.99 120.79 42897.89 47813.69 2015-03-18 02:54:19.000 077 21116.97 120.81 42897.86 47813.68 2015-03-18 02:54:20.000 077 21117.01 120.82 42897.86 47813.67 2015-03-18 02:54:21.000 077 21116.99 120.83 42897.83 47813.67 2015-03-18 02:54:22.000 077 21116.97 120.83 42897.82 47813.66 2015-03-18 02:54:23.000 077 21116.95 120.81 42897.81 47813.66 2015-03-18 02:54:24.000 077 21116.93 120.82 42897.84 47813.64 2015-03-18 02:54:25.000 077 21116.96 120.80 42897.88 47813.66 2015-03-18 02:54:26.000 077 21116.96 120.81 42897.86 47813.62 2015-03-18 02:54:27.000 077 21116.96 120.82 42897.84 47813.66 2015-03-18 02:54:28.000 077 21116.97 120.84 42897.83 47813.64 2015-03-18 02:54:29.000 077 21116.96 120.84 42897.83 47813.61 2015-03-18 02:54:30.000 077 21116.96 120.85 42897.82 47813.61 2015-03-18 02:54:31.000 077 21116.94 120.84 42897.80 47813.62 2015-03-18 02:54:32.000 077 21116.97 120.83 42897.79 47813.60 2015-03-18 02:54:33.000 077 21116.99 120.82 42897.77 47813.59 2015-03-18 02:54:34.000 077 21116.97 120.82 42897.78 47813.56 2015-03-18 02:54:35.000 077 21116.93 120.80 42897.77 47813.57 2015-03-18 02:54:36.000 077 21116.93 120.80 42897.77 47813.59 2015-03-18 02:54:37.000 077 21116.95 120.77 42897.77 47813.59 2015-03-18 02:54:38.000 077 21116.94 120.79 42897.77 47813.57 2015-03-18 02:54:39.000 077 21116.91 120.86 42897.76 47813.57 2015-03-18 02:54:40.000 077 21116.89 120.90 42897.70 47813.53 2015-03-18 02:54:41.000 077 21116.88 120.97 42897.65 47813.50 2015-03-18 02:54:42.000 077 21116.89 121.03 42897.62 47813.47 2015-03-18 02:54:43.000 077 21116.92 121.08 42897.62 47813.43 2015-03-18 02:54:44.000 077 21116.88 121.12 42897.60 47813.43 2015-03-18 02:54:45.000 077 21116.87 121.15 42897.54 47813.37 2015-03-18 02:54:46.000 077 21116.84 121.19 42897.52 47813.35 2015-03-18 02:54:47.000 077 21116.85 121.21 42897.50 47813.33 2015-03-18 02:54:48.000 077 21116.87 121.24 42897.46 47813.29 2015-03-18 02:54:49.000 077 21116.85 121.28 42897.48 47813.29 2015-03-18 02:54:50.000 077 21116.81 121.29 42897.45 47813.25 2015-03-18 02:54:51.000 077 21116.79 121.33 42897.43 47813.27 2015-03-18 02:54:52.000 077 21116.82 121.35 42897.40 47813.24 2015-03-18 02:54:53.000 077 21116.83 121.36 42897.39 47813.22 2015-03-18 02:54:54.000 077 21116.80 121.38 42897.42 47813.22 2015-03-18 02:54:55.000 077 21116.79 121.42 42897.40 47813.21 2015-03-18 02:54:56.000 077 21116.80 121.46 42897.39 47813.20 2015-03-18 02:54:57.000 077 21116.79 121.48 42897.38 47813.18 2015-03-18 02:54:58.000 077 21116.79 121.49 42897.38 47813.17 2015-03-18 02:54:59.000 077 21116.78 121.53 42897.35 47813.16 2015-03-18 02:55:00.000 077 21116.78 121.54 42897.34 47813.14 2015-03-18 02:55:01.000 077 21116.75 121.61 42897.33 47813.14 2015-03-18 02:55:02.000 077 21116.73 121.65 42897.32 47813.13 2015-03-18 02:55:03.000 077 21116.75 121.65 42897.31 47813.11 2015-03-18 02:55:04.000 077 21116.74 121.68 42897.34 47813.09 2015-03-18 02:55:05.000 077 21116.71 121.71 42897.36 47813.08 2015-03-18 02:55:06.000 077 21116.68 121.75 42897.34 47813.08 2015-03-18 02:55:07.000 077 21116.66 121.76 42897.37 47813.06 2015-03-18 02:55:08.000 077 21116.64 121.78 42897.32 47813.06 2015-03-18 02:55:09.000 077 21116.62 121.81 42897.32 47813.03 2015-03-18 02:55:10.000 077 21116.55 121.86 42897.30 47813.02 2015-03-18 02:55:11.000 077 21116.55 121.89 42897.31 47813.01 2015-03-18 02:55:12.000 077 21116.54 121.92 42897.31 47812.99 2015-03-18 02:55:13.000 077 21116.53 121.94 42897.29 47812.96 2015-03-18 02:55:14.000 077 21116.50 121.97 42897.30 47812.96 2015-03-18 02:55:15.000 077 21116.46 122.02 42897.28 47812.94 2015-03-18 02:55:16.000 077 21116.46 122.03 42897.24 47812.92 2015-03-18 02:55:17.000 077 21116.41 122.05 42897.23 47812.90 2015-03-18 02:55:18.000 077 21116.39 122.04 42897.25 47812.88 2015-03-18 02:55:19.000 077 21116.41 122.05 42897.26 47812.86 2015-03-18 02:55:20.000 077 21116.38 122.07 42897.26 47812.87 2015-03-18 02:55:21.000 077 21116.34 122.08 42897.25 47812.82 2015-03-18 02:55:22.000 077 21116.30 122.10 42897.22 47812.82 2015-03-18 02:55:23.000 077 21116.27 122.13 42897.19 47812.81 2015-03-18 02:55:24.000 077 21116.25 122.15 42897.20 47812.78 2015-03-18 02:55:25.000 077 21116.21 122.16 42897.22 47812.76 2015-03-18 02:55:26.000 077 21116.23 122.19 42897.19 47812.76 2015-03-18 02:55:27.000 077 21116.20 122.21 42897.18 47812.75 2015-03-18 02:55:28.000 077 21116.20 122.21 42897.18 47812.74 2015-03-18 02:55:29.000 077 21116.18 122.23 42897.19 47812.71 2015-03-18 02:55:30.000 077 21116.14 122.23 42897.19 47812.74 2015-03-18 02:55:31.000 077 21116.12 122.24 42897.20 47812.71 2015-03-18 02:55:32.000 077 21116.12 122.26 42897.18 47812.72 2015-03-18 02:55:33.000 077 21116.10 122.28 42897.20 47812.70 2015-03-18 02:55:34.000 077 21116.10 122.26 42897.22 47812.71 2015-03-18 02:55:35.000 077 21116.08 122.26 42897.21 47812.69 2015-03-18 02:55:36.000 077 21116.04 122.31 42897.23 47812.68 2015-03-18 02:55:37.000 077 21116.02 122.36 42897.22 47812.66 2015-03-18 02:55:38.000 077 21115.99 122.37 42897.23 47812.67 2015-03-18 02:55:39.000 077 21115.98 122.33 42897.24 47812.64 2015-03-18 02:55:40.000 077 21115.96 122.33 42897.26 47812.69 2015-03-18 02:55:41.000 077 21115.97 122.35 42897.27 47812.71 2015-03-18 02:55:42.000 077 21115.95 122.35 42897.29 47812.69 2015-03-18 02:55:43.000 077 21115.93 122.36 42897.30 47812.71 2015-03-18 02:55:44.000 077 21115.93 122.37 42897.34 47812.71 2015-03-18 02:55:45.000 077 21115.92 122.40 42897.34 47812.72 2015-03-18 02:55:46.000 077 21115.91 122.42 42897.34 47812.73 2015-03-18 02:55:47.000 077 21115.87 122.44 42897.36 47812.74 2015-03-18 02:55:48.000 077 21115.88 122.42 42897.33 47812.70 2015-03-18 02:55:49.000 077 21115.88 122.42 42897.36 47812.73 2015-03-18 02:55:50.000 077 21115.87 122.36 42897.41 47812.72 2015-03-18 02:55:51.000 077 21115.86 122.34 42897.39 47812.76 2015-03-18 02:55:52.000 077 21115.87 122.35 42897.43 47812.78 2015-03-18 02:55:53.000 077 21115.86 122.37 42897.44 47812.80 2015-03-18 02:55:54.000 077 21115.86 122.40 42897.46 47812.81 2015-03-18 02:55:55.000 077 21115.86 122.44 42897.46 47812.83 2015-03-18 02:55:56.000 077 21115.80 122.43 42897.50 47812.82 2015-03-18 02:55:57.000 077 21115.78 122.41 42897.51 47812.80 2015-03-18 02:55:58.000 077 21115.75 122.42 42897.48 47812.81 2015-03-18 02:55:59.000 077 21115.74 122.44 42897.46 47812.78 2015-03-18 02:56:00.000 077 21115.72 122.46 42897.45 47812.77 2015-03-18 02:56:01.000 077 21115.72 122.46 42897.45 47812.78 2015-03-18 02:56:02.000 077 21115.73 122.44 42897.44 47812.77 2015-03-18 02:56:03.000 077 21115.73 122.44 42897.50 47812.76 2015-03-18 02:56:04.000 077 21115.72 122.43 42897.52 47812.74 2015-03-18 02:56:05.000 077 21115.69 122.45 42897.54 47812.80 2015-03-18 02:56:06.000 077 21115.68 122.46 42897.49 47812.76 2015-03-18 02:56:07.000 077 21115.65 122.44 42897.48 47812.76 2015-03-18 02:56:08.000 077 21115.65 122.44 42897.50 47812.75 2015-03-18 02:56:09.000 077 21115.63 122.43 42897.52 47812.78 2015-03-18 02:56:10.000 077 21115.62 122.45 42897.54 47812.77 2015-03-18 02:56:11.000 077 21115.62 122.43 42897.57 47812.80 2015-03-18 02:56:12.000 077 21115.60 122.42 42897.59 47812.78 2015-03-18 02:56:13.000 077 21115.62 122.43 42897.59 47812.77 2015-03-18 02:56:14.000 077 21115.59 122.41 42897.61 47812.80 2015-03-18 02:56:15.000 077 21115.57 122.42 42897.61 47812.80 2015-03-18 02:56:16.000 077 21115.54 122.45 42897.61 47812.80 2015-03-18 02:56:17.000 077 21115.49 122.51 42897.61 47812.77 2015-03-18 02:56:18.000 077 21115.45 122.59 42897.58 47812.75 2015-03-18 02:56:19.000 077 21115.42 122.64 42897.53 47812.67 2015-03-18 02:56:20.000 077 21115.40 122.68 42897.50 47812.65 2015-03-18 02:56:21.000 077 21115.34 122.70 42897.48 47812.60 2015-03-18 02:56:22.000 077 21115.31 122.75 42897.44 47812.58 2015-03-18 02:56:23.000 077 21115.31 122.76 42897.43 47812.55 2015-03-18 02:56:24.000 077 21115.31 122.77 42897.43 47812.52 2015-03-18 02:56:25.000 077 21115.28 122.76 42897.41 47812.50 2015-03-18 02:56:26.000 077 21115.25 122.78 42897.38 47812.49 2015-03-18 02:56:27.000 077 21115.24 122.81 42897.39 47812.48 2015-03-18 02:56:28.000 077 21115.22 122.82 42897.38 47812.45 2015-03-18 02:56:29.000 077 21115.20 122.82 42897.36 47812.43 2015-03-18 02:56:30.000 077 21115.20 122.83 42897.36 47812.41 2015-03-18 02:56:31.000 077 21115.15 122.85 42897.38 47812.39 2015-03-18 02:56:32.000 077 21115.13 122.89 42897.36 47812.38 2015-03-18 02:56:33.000 077 21115.10 122.92 42897.36 47812.36 2015-03-18 02:56:34.000 077 21115.07 122.94 42897.33 47812.34 2015-03-18 02:56:35.000 077 21115.02 122.93 42897.32 47812.31 2015-03-18 02:56:36.000 077 21115.01 122.97 42897.31 47812.30 2015-03-18 02:56:37.000 077 21115.02 122.99 42897.32 47812.29 2015-03-18 02:56:38.000 077 21114.98 122.99 42897.30 47812.28 2015-03-18 02:56:39.000 077 21114.98 123.04 42897.30 47812.25 2015-03-18 02:56:40.000 077 21114.96 123.05 42897.28 47812.24 2015-03-18 02:56:41.000 077 21114.94 123.08 42897.26 47812.23 2015-03-18 02:56:42.000 077 21114.92 123.11 42897.27 47812.19 2015-03-18 02:56:43.000 077 21114.92 123.13 42897.24 47812.19 2015-03-18 02:56:44.000 077 21114.87 123.15 42897.20 47812.15 2015-03-18 02:56:45.000 077 21114.86 123.16 42897.18 47812.14 2015-03-18 02:56:46.000 077 21114.80 123.15 42897.16 47812.10 2015-03-18 02:56:47.000 077 21114.78 123.18 42897.16 47812.08 2015-03-18 02:56:48.000 077 21114.77 123.15 42897.18 47812.07 2015-03-18 02:56:49.000 077 21114.78 123.14 42897.19 47812.06 2015-03-18 02:56:50.000 077 21114.78 123.15 42897.15 47812.03 2015-03-18 02:56:51.000 077 21114.76 123.16 42897.13 47812.04 2015-03-18 02:56:52.000 077 21114.73 123.17 42897.11 47812.05 2015-03-18 02:56:53.000 077 21114.69 123.19 42897.12 47812.01 2015-03-18 02:56:54.000 077 21114.68 123.21 42897.09 47812.01 2015-03-18 02:56:55.000 077 21114.68 123.21 42897.07 47811.97 2015-03-18 02:56:56.000 077 21114.66 123.19 42897.08 47811.97 2015-03-18 02:56:57.000 077 21114.66 123.20 42897.05 47811.95 2015-03-18 02:56:58.000 077 21114.66 123.23 42897.08 47811.94 2015-03-18 02:56:59.000 077 21114.66 123.22 42897.06 47811.92 2015-03-18 02:57:00.000 077 21114.64 123.24 42897.02 47811.90 2015-03-18 02:57:01.000 077 21114.63 123.24 42897.00 47811.88 2015-03-18 02:57:02.000 077 21114.61 123.22 42896.99 47811.84 2015-03-18 02:57:03.000 077 21114.60 123.19 42897.00 47811.85 2015-03-18 02:57:04.000 077 21114.60 123.19 42896.97 47811.83 2015-03-18 02:57:05.000 077 21114.62 123.16 42896.95 47811.85 2015-03-18 02:57:06.000 077 21114.62 123.16 42896.96 47811.80 2015-03-18 02:57:07.000 077 21114.60 123.14 42896.96 47811.82 2015-03-18 02:57:08.000 077 21114.60 123.12 42896.98 47811.83 2015-03-18 02:57:09.000 077 21114.62 123.09 42897.01 47811.84 2015-03-18 02:57:10.000 077 21114.65 123.09 42896.99 47811.83 2015-03-18 02:57:11.000 077 21114.62 123.10 42897.01 47811.85 2015-03-18 02:57:12.000 077 21114.57 123.12 42897.01 47811.85 2015-03-18 02:57:13.000 077 21114.55 123.15 42897.00 47811.83 2015-03-18 02:57:14.000 077 21114.55 123.20 42897.00 47811.81 2015-03-18 02:57:15.000 077 21114.55 123.20 42896.95 47811.78 2015-03-18 02:57:16.000 077 21114.53 123.20 42896.94 47811.76 2015-03-18 02:57:17.000 077 21114.53 123.23 42896.90 47811.74 2015-03-18 02:57:18.000 077 21114.53 123.25 42896.87 47811.73 2015-03-18 02:57:19.000 077 21114.50 123.24 42896.86 47811.69 2015-03-18 02:57:20.000 077 21114.50 123.25 42896.83 47811.66 2015-03-18 02:57:21.000 077 21114.54 123.27 42896.82 47811.64 2015-03-18 02:57:22.000 077 21114.53 123.27 42896.75 47811.61 2015-03-18 02:57:23.000 077 21114.49 123.29 42896.78 47811.62 2015-03-18 02:57:24.000 077 21114.49 123.28 42896.76 47811.57 2015-03-18 02:57:25.000 077 21114.47 123.28 42896.75 47811.58 2015-03-18 02:57:26.000 077 21114.44 123.24 42896.75 47811.54 2015-03-18 02:57:27.000 077 21114.44 123.26 42896.75 47811.54 2015-03-18 02:57:28.000 077 21114.46 123.24 42896.73 47811.53 2015-03-18 02:57:29.000 077 21114.48 123.22 42896.72 47811.55 2015-03-18 02:57:30.000 077 21114.50 123.19 42896.74 47811.54 2015-03-18 02:57:31.000 077 21114.46 123.18 42896.74 47811.53 2015-03-18 02:57:32.000 077 21114.47 123.17 42896.72 47811.54 2015-03-18 02:57:33.000 077 21114.47 123.12 42896.72 47811.51 2015-03-18 02:57:34.000 077 21114.50 123.06 42896.73 47811.55 2015-03-18 02:57:35.000 077 21114.57 122.98 42896.81 47811.56 2015-03-18 02:57:36.000 077 21114.61 122.90 42896.86 47811.62 2015-03-18 02:57:37.000 077 21114.61 122.89 42896.87 47811.69 2015-03-18 02:57:38.000 077 21114.62 122.87 42896.92 47811.70 2015-03-18 02:57:39.000 077 21114.62 122.84 42896.89 47811.73 2015-03-18 02:57:40.000 077 21114.64 122.82 42896.87 47811.75 2015-03-18 02:57:41.000 077 21114.63 122.81 42896.89 47811.76 2015-03-18 02:57:42.000 077 21114.64 122.81 42896.89 47811.78 2015-03-18 02:57:43.000 077 21114.67 122.79 42896.90 47811.77 2015-03-18 02:57:44.000 077 21114.66 122.79 42896.90 47811.76 2015-03-18 02:57:45.000 077 21114.67 122.79 42896.88 47811.76 2015-03-18 02:57:46.000 077 21114.67 122.78 42896.88 47811.77 2015-03-18 02:57:47.000 077 21114.67 122.74 42896.86 47811.76 2015-03-18 02:57:48.000 077 21114.69 122.70 42896.85 47811.74 2015-03-18 02:57:49.000 077 21114.71 122.68 42896.90 47811.76 2015-03-18 02:57:50.000 077 21114.74 122.68 42896.89 47811.79 2015-03-18 02:57:51.000 077 21114.73 122.67 42896.86 47811.79 2015-03-18 02:57:52.000 077 21114.74 122.65 42896.89 47811.79 2015-03-18 02:57:53.000 077 21114.76 122.62 42896.87 47811.81 2015-03-18 02:57:54.000 077 21114.79 122.61 42896.90 47811.83 2015-03-18 02:57:55.000 077 21114.83 122.60 42896.90 47811.82 2015-03-18 02:57:56.000 077 21114.82 122.58 42896.91 47811.84 2015-03-18 02:57:57.000 077 21114.83 122.56 42896.89 47811.84 2015-03-18 02:57:58.000 077 21114.86 122.55 42896.88 47811.85 2015-03-18 02:57:59.000 077 21114.88 122.53 42896.87 47811.84 2015-03-18 02:58:00.000 077 21114.89 122.51 42896.88 47811.85 2015-03-18 02:58:01.000 077 21114.89 122.51 42896.87 47811.87 2015-03-18 02:58:02.000 077 21114.89 122.49 42896.87 47811.85 2015-03-18 02:58:03.000 077 21114.90 122.48 42896.86 47811.87 2015-03-18 02:58:04.000 077 21114.93 122.42 42896.86 47811.83 2015-03-18 02:58:05.000 077 21114.94 122.40 42896.89 47811.87 2015-03-18 02:58:06.000 077 21114.94 122.40 42896.89 47811.88 2015-03-18 02:58:07.000 077 21114.95 122.38 42896.87 47811.86 2015-03-18 02:58:08.000 077 21114.98 122.38 42896.88 47811.88 2015-03-18 02:58:09.000 077 21114.99 122.38 42896.87 47811.91 2015-03-18 02:58:10.000 077 21115.02 122.38 42896.84 47811.89 2015-03-18 02:58:11.000 077 21115.05 122.33 42896.85 47811.91 2015-03-18 02:58:12.000 077 21115.07 122.31 42896.83 47811.90 2015-03-18 02:58:13.000 077 21115.11 122.32 42896.84 47811.89 2015-03-18 02:58:14.000 077 21115.12 122.29 42896.86 47811.92 2015-03-18 02:58:15.000 077 21115.15 122.29 42896.83 47811.96 2015-03-18 02:58:16.000 077 21115.16 122.26 42896.78 47811.92 2015-03-18 02:58:17.000 077 21115.18 122.27 42896.82 47811.95 2015-03-18 02:58:18.000 077 21115.20 122.29 42896.79 47811.96 2015-03-18 02:58:19.000 077 21115.25 122.28 42896.82 47811.99 2015-03-18 02:58:20.000 077 21115.29 122.27 42896.82 47811.99 2015-03-18 02:58:21.000 077 21115.32 122.25 42896.83 47811.99 2015-03-18 02:58:22.000 077 21115.32 122.24 42896.80 47812.00 2015-03-18 02:58:23.000 077 21115.34 122.24 42896.84 47812.01 2015-03-18 02:58:24.000 077 21115.35 122.23 42896.80 47812.01 2015-03-18 02:58:25.000 077 21115.41 122.22 42896.77 47812.00 2015-03-18 02:58:26.000 077 21115.41 122.22 42896.76 47812.03 2015-03-18 02:58:27.000 077 21115.44 122.22 42896.77 47812.04 2015-03-18 02:58:28.000 077 21115.47 122.22 42896.77 47812.04 2015-03-18 02:58:29.000 077 21115.53 122.23 42896.76 47812.05 2015-03-18 02:58:30.000 077 21115.54 122.20 42896.77 47812.08 2015-03-18 02:58:31.000 077 21115.55 122.18 42896.79 47812.08 2015-03-18 02:58:32.000 077 21115.57 122.15 42896.78 47812.08 2015-03-18 02:58:33.000 077 21115.58 122.15 42896.78 47812.11 2015-03-18 02:58:34.000 077 21115.57 122.18 42896.81 47812.09 2015-03-18 02:58:35.000 077 21115.58 122.19 42896.77 47812.11 2015-03-18 02:58:36.000 077 21115.64 122.15 42896.78 47812.13 2015-03-18 02:58:37.000 077 21115.66 122.14 42896.77 47812.10 2015-03-18 02:58:38.000 077 21115.68 122.12 42896.76 47812.13 2015-03-18 02:58:39.000 077 21115.67 122.11 42896.76 47812.13 2015-03-18 02:58:40.000 077 21115.67 122.10 42896.77 47812.15 2015-03-18 02:58:41.000 077 21115.71 122.05 42896.77 47812.15 2015-03-18 02:58:42.000 077 21115.72 122.04 42896.79 47812.15 2015-03-18 02:58:43.000 077 21115.73 122.06 42896.77 47812.16 2015-03-18 02:58:44.000 077 21115.76 122.05 42896.79 47812.19 2015-03-18 02:58:45.000 077 21115.77 122.02 42896.80 47812.18 2015-03-18 02:58:46.000 077 21115.82 122.00 42896.84 47812.22 2015-03-18 02:58:47.000 077 21115.85 121.99 42896.82 47812.22 2015-03-18 02:58:48.000 077 21115.88 121.98 42896.80 47812.24 2015-03-18 02:58:49.000 077 21115.87 121.98 42896.84 47812.27 2015-03-18 02:58:50.000 077 21115.88 121.99 42896.83 47812.24 2015-03-18 02:58:51.000 077 21115.89 122.01 42896.82 47812.27 2015-03-18 02:58:52.000 077 21115.87 122.03 42896.80 47812.26 2015-03-18 02:58:53.000 077 21115.90 122.03 42896.82 47812.26 2015-03-18 02:58:54.000 077 21115.94 122.03 42896.79 47812.27 2015-03-18 02:58:55.000 077 21115.94 122.02 42896.79 47812.24 2015-03-18 02:58:56.000 077 21115.94 122.00 42896.82 47812.26 2015-03-18 02:58:57.000 077 21115.99 121.99 42896.76 47812.27 2015-03-18 02:58:58.000 077 21116.01 121.99 42896.76 47812.28 2015-03-18 02:58:59.000 077 21116.01 122.00 42896.79 47812.28 2015-03-18 02:59:00.000 077 21116.01 122.02 42896.76 47812.27 2015-03-18 02:59:01.000 077 21116.03 122.02 42896.76 47812.27 2015-03-18 02:59:02.000 077 21116.06 122.04 42896.75 47812.30 2015-03-18 02:59:03.000 077 21116.10 122.05 42896.75 47812.27 2015-03-18 02:59:04.000 077 21116.10 122.08 42896.71 47812.28 2015-03-18 02:59:05.000 077 21116.13 122.06 42896.73 47812.29 2015-03-18 02:59:06.000 077 21116.14 122.05 42896.72 47812.29 2015-03-18 02:59:07.000 077 21116.15 122.06 42896.70 47812.29 2015-03-18 02:59:08.000 077 21116.17 122.09 42896.72 47812.31 2015-03-18 02:59:09.000 077 21116.18 122.10 42896.70 47812.32 2015-03-18 02:59:10.000 077 21116.20 122.08 42896.71 47812.30 2015-03-18 02:59:11.000 077 21116.23 122.05 42896.67 47812.33 2015-03-18 02:59:12.000 077 21116.24 122.04 42896.67 47812.33 2015-03-18 02:59:13.000 077 21116.23 122.02 42896.67 47812.30 2015-03-18 02:59:14.000 077 21116.28 122.01 42896.66 47812.31 2015-03-18 02:59:15.000 077 21116.29 122.01 42896.63 47812.32 2015-03-18 02:59:16.000 077 21116.28 122.01 42896.65 47812.33 2015-03-18 02:59:17.000 077 21116.27 122.00 42896.63 47812.32 2015-03-18 02:59:18.000 077 21116.31 121.96 42896.60 47812.32 2015-03-18 02:59:19.000 077 21116.35 121.91 42896.67 47812.31 2015-03-18 02:59:20.000 077 21116.35 121.92 42896.66 47812.32 2015-03-18 02:59:21.000 077 21116.37 121.94 42896.62 47812.32 2015-03-18 02:59:22.000 077 21116.38 121.93 42896.62 47812.31 2015-03-18 02:59:23.000 077 21116.39 121.93 42896.61 47812.32 2015-03-18 02:59:24.000 077 21116.42 121.91 42896.59 47812.33 2015-03-18 02:59:25.000 077 21116.45 121.90 42896.61 47812.32 2015-03-18 02:59:26.000 077 21116.45 121.90 42896.61 47812.33 2015-03-18 02:59:27.000 077 21116.48 121.90 42896.62 47812.35 2015-03-18 02:59:28.000 077 21116.52 121.89 42896.60 47812.33 2015-03-18 02:59:29.000 077 21116.55 121.86 42896.55 47812.33 2015-03-18 02:59:30.000 077 21116.55 121.87 42896.56 47812.33 2015-03-18 02:59:31.000 077 21116.56 121.86 42896.54 47812.34 2015-03-18 02:59:32.000 077 21116.59 121.85 42896.54 47812.36 2015-03-18 02:59:33.000 077 21116.58 121.84 42896.54 47812.35 2015-03-18 02:59:34.000 077 21116.60 121.84 42896.52 47812.38 2015-03-18 02:59:35.000 077 21116.63 121.84 42896.53 47812.35 2015-03-18 02:59:36.000 077 21116.59 121.81 42896.57 47812.37 2015-03-18 02:59:37.000 077 21116.60 121.80 42896.55 47812.37 2015-03-18 02:59:38.000 077 21116.64 121.79 42896.57 47812.38 2015-03-18 02:59:39.000 077 21116.65 121.77 42896.56 47812.38 2015-03-18 02:59:40.000 077 21116.66 121.76 42896.59 47812.37 2015-03-18 02:59:41.000 077 21116.67 121.74 42896.57 47812.38 2015-03-18 02:59:42.000 077 21116.69 121.72 42896.59 47812.39 2015-03-18 02:59:43.000 077 21116.70 121.67 42896.56 47812.39 2015-03-18 02:59:44.000 077 21116.69 121.65 42896.54 47812.41 2015-03-18 02:59:45.000 077 21116.72 121.66 42896.55 47812.40 2015-03-18 02:59:46.000 077 21116.71 121.66 42896.55 47812.42 2015-03-18 02:59:47.000 077 21116.72 121.63 42896.53 47812.40 2015-03-18 02:59:48.000 077 21116.70 121.62 42896.55 47812.38 2015-03-18 02:59:49.000 077 21116.70 121.59 42896.54 47812.38 2015-03-18 02:59:50.000 077 21116.70 121.56 42896.58 47812.36 2015-03-18 02:59:51.000 077 21116.72 121.55 42896.56 47812.35 2015-03-18 02:59:52.000 077 21116.74 121.53 42896.54 47812.37 2015-03-18 02:59:53.000 077 21116.72 121.50 42896.53 47812.37 2015-03-18 02:59:54.000 077 21116.73 121.50 42896.55 47812.38 2015-03-18 02:59:55.000 077 21116.70 121.48 42896.55 47812.37 2015-03-18 02:59:56.000 077 21116.70 121.47 42896.56 47812.38 2015-03-18 02:59:57.000 077 21116.67 121.45 42896.54 47812.38 2015-03-18 02:59:58.000 077 21116.68 121.43 42896.53 47812.35 2015-03-18 02:59:59.000 077 21116.69 121.46 42896.57 47812.36 2015-03-18 03:00:00.000 077 21116.69 121.46 42896.55 47812.33 2015-03-18 03:00:01.000 077 21116.68 121.39 42896.54 47812.35 2015-03-18 03:00:02.000 077 21116.70 121.34 42896.53 47812.34 2015-03-18 03:00:03.000 077 21116.70 121.33 42896.55 47812.34 2015-03-18 03:00:04.000 077 21116.65 121.36 42896.51 47812.35 2015-03-18 03:00:05.000 077 21116.66 121.36 42896.48 47812.33 2015-03-18 03:00:06.000 077 21116.63 121.36 42896.49 47812.33 2015-03-18 03:00:07.000 077 21116.64 121.35 42896.48 47812.29 2015-03-18 03:00:08.000 077 21116.68 121.34 42896.40 47812.28 2015-03-18 03:00:09.000 077 21116.68 121.29 42896.42 47812.27 2015-03-18 03:00:10.000 077 21116.69 121.26 42896.43 47812.25 2015-03-18 03:00:11.000 077 21116.71 121.22 42896.45 47812.27 2015-03-18 03:00:12.000 077 21116.74 121.20 42896.42 47812.26 2015-03-18 03:00:13.000 077 21116.78 121.16 42896.43 47812.27 2015-03-18 03:00:14.000 077 21116.78 121.15 42896.40 47812.27 2015-03-18 03:00:15.000 077 21116.77 121.11 42896.37 47812.28 2015-03-18 03:00:16.000 077 21116.79 121.07 42896.40 47812.29 2015-03-18 03:00:17.000 077 21116.81 121.05 42896.39 47812.31 2015-03-18 03:00:18.000 077 21116.86 121.03 42896.40 47812.30 2015-03-18 03:00:19.000 077 21116.89 121.03 42896.41 47812.30 2015-03-18 03:00:20.000 077 21116.90 121.01 42896.38 47812.30 2015-03-18 03:00:21.000 077 21116.93 120.99 42896.34 47812.34 2015-03-18 03:00:22.000 077 21116.93 120.96 42896.33 47812.32 2015-03-18 03:00:23.000 077 21116.96 120.97 42896.35 47812.36 2015-03-18 03:00:24.000 077 21116.97 120.95 42896.37 47812.34 2015-03-18 03:00:25.000 077 21116.99 120.94 42896.35 47812.34 2015-03-18 03:00:26.000 077 21117.02 120.93 42896.38 47812.37 2015-03-18 03:00:27.000 077 21117.04 120.93 42896.39 47812.38 2015-03-18 03:00:28.000 077 21117.03 120.92 42896.38 47812.35 2015-03-18 03:00:29.000 077 21117.04 120.90 42896.33 47812.38 2015-03-18 03:00:30.000 077 21117.10 120.86 42896.33 47812.37 2015-03-18 03:00:31.000 077 21117.11 120.83 42896.39 47812.37 2015-03-18 03:00:32.000 077 21117.09 120.83 42896.36 47812.37 2015-03-18 03:00:33.000 077 21117.10 120.83 42896.34 47812.38 2015-03-18 03:00:34.000 077 21117.11 120.87 42896.36 47812.37 2015-03-18 03:00:35.000 077 21117.11 120.87 42896.35 47812.38 2015-03-18 03:00:36.000 077 21117.11 120.85 42896.31 47812.36 2015-03-18 03:00:37.000 077 21117.11 120.85 42896.27 47812.35 2015-03-18 03:00:38.000 077 21117.15 120.83 42896.28 47812.33 2015-03-18 03:00:39.000 077 21117.17 120.82 42896.28 47812.35 2015-03-18 03:00:40.000 077 21117.18 120.79 42896.30 47812.33 2015-03-18 03:00:41.000 077 21117.22 120.76 42896.32 47812.33 2015-03-18 03:00:42.000 077 21117.27 120.75 42896.31 47812.37 2015-03-18 03:00:43.000 077 21117.26 120.74 42896.30 47812.37 2015-03-18 03:00:44.000 077 21117.27 120.72 42896.29 47812.39 2015-03-18 03:00:45.000 077 21117.27 120.71 42896.31 47812.39 2015-03-18 03:00:46.000 077 21117.27 120.71 42896.30 47812.38 2015-03-18 03:00:47.000 077 21117.30 120.70 42896.28 47812.38 2015-03-18 03:00:48.000 077 21117.30 120.70 42896.27 47812.40 2015-03-18 03:00:49.000 077 21117.31 120.68 42896.24 47812.37 2015-03-18 03:00:50.000 077 21117.34 120.66 42896.24 47812.37 2015-03-18 03:00:51.000 077 21117.36 120.64 42896.26 47812.41 2015-03-18 03:00:52.000 077 21117.41 120.63 42896.24 47812.37 2015-03-18 03:00:53.000 077 21117.43 120.59 42896.24 47812.41 2015-03-18 03:00:54.000 077 21117.43 120.58 42896.25 47812.40 2015-03-18 03:00:55.000 077 21117.43 120.57 42896.25 47812.44 2015-03-18 03:00:56.000 077 21117.46 120.55 42896.23 47812.44 2015-03-18 03:00:57.000 077 21117.51 120.52 42896.21 47812.43 2015-03-18 03:00:58.000 077 21117.54 120.51 42896.21 47812.43 2015-03-18 03:00:59.000 077 21117.57 120.48 42896.22 47812.45 2015-03-18 03:01:00.000 077 21117.60 120.44 42896.20 47812.47 2015-03-18 03:01:01.000 077 21117.64 120.37 42896.24 47812.47 2015-03-18 03:01:02.000 077 21117.66 120.32 42896.26 47812.49 2015-03-18 03:01:03.000 077 21117.70 120.24 42896.25 47812.50 2015-03-18 03:01:04.000 077 21117.71 120.19 42896.25 47812.55 2015-03-18 03:01:05.000 077 21117.74 120.15 42896.25 47812.56 2015-03-18 03:01:06.000 077 21117.76 120.10 42896.29 47812.59 2015-03-18 03:01:07.000 077 21117.76 120.06 42896.30 47812.61 2015-03-18 03:01:08.000 077 21117.79 120.01 42896.29 47812.61 2015-03-18 03:01:09.000 077 21117.83 119.98 42896.32 47812.66 2015-03-18 03:01:10.000 077 21117.86 119.93 42896.33 47812.67 2015-03-18 03:01:11.000 077 21117.87 119.88 42896.30 47812.67 2015-03-18 03:01:12.000 077 21117.89 119.85 42896.32 47812.69 2015-03-18 03:01:13.000 077 21117.94 119.80 42896.30 47812.69 2015-03-18 03:01:14.000 077 21117.99 119.75 42896.33 47812.71 2015-03-18 03:01:15.000 077 21118.02 119.70 42896.32 47812.73 2015-03-18 03:01:16.000 077 21118.07 119.65 42896.35 47812.74 2015-03-18 03:01:17.000 077 21118.07 119.61 42896.35 47812.73 2015-03-18 03:01:18.000 077 21118.06 119.60 42896.32 47812.77 2015-03-18 03:01:19.000 077 21118.11 119.55 42896.33 47812.76 2015-03-18 03:01:20.000 077 21118.17 119.52 42896.32 47812.76 2015-03-18 03:01:21.000 077 21118.16 119.49 42896.29 47812.80 2015-03-18 03:01:22.000 077 21118.15 119.44 42896.28 47812.79 2015-03-18 03:01:23.000 077 21118.17 119.39 42896.29 47812.80 2015-03-18 03:01:24.000 077 21118.21 119.33 42896.30 47812.83 2015-03-18 03:01:25.000 077 21118.23 119.27 42896.35 47812.83 2015-03-18 03:01:26.000 077 21118.24 119.22 42896.36 47812.85 2015-03-18 03:01:27.000 077 21118.26 119.17 42896.34 47812.87 2015-03-18 03:01:28.000 077 21118.29 119.14 42896.37 47812.89 2015-03-18 03:01:29.000 077 21118.31 119.10 42896.37 47812.90 2015-03-18 03:01:30.000 077 21118.35 119.05 42896.33 47812.92 2015-03-18 03:01:31.000 077 21118.39 119.02 42896.35 47812.96 2015-03-18 03:01:32.000 077 21118.39 118.97 42896.36 47812.98 2015-03-18 03:01:33.000 077 21118.42 118.94 42896.34 47812.97 2015-03-18 03:01:34.000 077 21118.44 118.92 42896.33 47813.00 2015-03-18 03:01:35.000 077 21118.47 118.89 42896.30 47812.98 2015-03-18 03:01:36.000 077 21118.52 118.83 42896.34 47813.00 2015-03-18 03:01:37.000 077 21118.57 118.79 42896.34 47813.01 2015-03-18 03:01:38.000 077 21118.59 118.75 42896.31 47813.03 2015-03-18 03:01:39.000 077 21118.58 118.73 42896.33 47813.00 2015-03-18 03:01:40.000 077 21118.59 118.70 42896.35 47813.01 2015-03-18 03:01:41.000 077 21118.65 118.65 42896.38 47813.04 2015-03-18 03:01:42.000 077 21118.68 118.58 42896.33 47813.03 2015-03-18 03:01:43.000 077 21118.72 118.54 42896.35 47813.05 2015-03-18 03:01:44.000 077 21118.75 118.48 42896.37 47813.04 2015-03-18 03:01:45.000 077 21118.74 118.45 42896.37 47813.08 2015-03-18 03:01:46.000 077 21118.79 118.40 42896.34 47813.09 2015-03-18 03:01:47.000 077 21118.82 118.37 42896.33 47813.07 2015-03-18 03:01:48.000 077 21118.84 118.32 42896.35 47813.12 2015-03-18 03:01:49.000 077 21118.85 118.30 42896.30 47813.12 2015-03-18 03:01:50.000 077 21118.88 118.25 42896.33 47813.13 2015-03-18 03:01:51.000 077 21118.89 118.19 42896.35 47813.14 2015-03-18 03:01:52.000 077 21118.92 118.16 42896.36 47813.17 2015-03-18 03:01:53.000 077 21118.93 118.14 42896.35 47813.19 2015-03-18 03:01:54.000 077 21118.98 118.10 42896.33 47813.18 2015-03-18 03:01:55.000 077 21119.00 118.06 42896.37 47813.20 2015-03-18 03:01:56.000 077 21119.03 118.02 42896.35 47813.20 2015-03-18 03:01:57.000 077 21119.07 117.99 42896.35 47813.20 2015-03-18 03:01:58.000 077 21119.07 117.94 42896.38 47813.23 2015-03-18 03:01:59.000 077 21119.09 117.93 42896.38 47813.24 2015-03-18 03:02:00.000 077 21119.14 117.91 42896.38 47813.26 2015-03-18 03:02:01.000 077 21119.20 117.87 42896.39 47813.27 2015-03-18 03:02:02.000 077 21119.25 117.83 42896.39 47813.27 2015-03-18 03:02:03.000 077 21119.28 117.81 42896.37 47813.31 2015-03-18 03:02:04.000 077 21119.31 117.78 42896.39 47813.33 2015-03-18 03:02:05.000 077 21119.35 117.74 42896.39 47813.37 2015-03-18 03:02:06.000 077 21119.37 117.68 42896.40 47813.38 2015-03-18 03:02:07.000 077 21119.39 117.65 42896.43 47813.41 2015-03-18 03:02:08.000 077 21119.43 117.62 42896.42 47813.43 2015-03-18 03:02:09.000 077 21119.48 117.59 42896.46 47813.46 2015-03-18 03:02:10.000 077 21119.48 117.57 42896.45 47813.47 2015-03-18 03:02:11.000 077 21119.48 117.54 42896.41 47813.48 2015-03-18 03:02:12.000 077 21119.50 117.51 42896.41 47813.50 2015-03-18 03:02:13.000 077 21119.54 117.49 42896.40 47813.49 2015-03-18 03:02:14.000 077 21119.56 117.48 42896.36 47813.47 2015-03-18 03:02:15.000 077 21119.57 117.45 42896.38 47813.48 2015-03-18 03:02:16.000 077 21119.60 117.41 42896.40 47813.50 2015-03-18 03:02:17.000 077 21119.63 117.35 42896.39 47813.49 2015-03-18 03:02:18.000 077 21119.67 117.29 42896.36 47813.48 2015-03-18 03:02:19.000 077 21119.68 117.24 42896.35 47813.52 2015-03-18 03:02:20.000 077 21119.71 117.20 42896.35 47813.49 2015-03-18 03:02:21.000 077 21119.75 117.15 42896.35 47813.53 2015-03-18 03:02:22.000 077 21119.76 117.08 42896.36 47813.53 2015-03-18 03:02:23.000 077 21119.78 117.05 42896.35 47813.55 2015-03-18 03:02:24.000 077 21119.81 116.99 42896.33 47813.55 2015-03-18 03:02:25.000 077 21119.83 116.92 42896.36 47813.57 2015-03-18 03:02:26.000 077 21119.81 116.88 42896.38 47813.59 2015-03-18 03:02:27.000 077 21119.84 116.86 42896.37 47813.59 2015-03-18 03:02:28.000 077 21119.86 116.81 42896.41 47813.61 2015-03-18 03:02:29.000 077 21119.92 116.74 42896.42 47813.62 2015-03-18 03:02:30.000 077 21119.96 116.69 42896.40 47813.62 2015-03-18 03:02:31.000 077 21119.95 116.67 42896.40 47813.66 2015-03-18 03:02:32.000 077 21119.94 116.63 42896.39 47813.64 2015-03-18 03:02:33.000 077 21119.95 116.61 42896.40 47813.64 2015-03-18 03:02:34.000 077 21120.00 116.57 42896.41 47813.68 2015-03-18 03:02:35.000 077 21120.00 116.52 42896.39 47813.68 2015-03-18 03:02:36.000 077 21120.03 116.45 42896.39 47813.69 2015-03-18 03:02:37.000 077 21120.04 116.39 42896.40 47813.69 2015-03-18 03:02:38.000 077 21120.07 116.35 42896.41 47813.71 2015-03-18 03:02:39.000 077 21120.06 116.30 42896.44 47813.71 2015-03-18 03:02:40.000 077 21120.07 116.26 42896.47 47813.73 2015-03-18 03:02:41.000 077 21120.09 116.24 42896.45 47813.72 2015-03-18 03:02:42.000 077 21120.08 116.21 42896.42 47813.76 2015-03-18 03:02:43.000 077 21120.10 116.16 42896.43 47813.75 2015-03-18 03:02:44.000 077 21120.11 116.14 42896.43 47813.74 2015-03-18 03:02:45.000 077 21120.13 116.11 42896.44 47813.74 2015-03-18 03:02:46.000 077 21120.12 116.04 42896.39 47813.79 2015-03-18 03:02:47.000 077 21120.12 116.01 42896.39 47813.76 2015-03-18 03:02:48.000 077 21120.13 115.98 42896.39 47813.74 2015-03-18 03:02:49.000 077 21120.13 115.95 42896.39 47813.75 2015-03-18 03:02:50.000 077 21120.15 115.89 42896.39 47813.76 2015-03-18 03:02:51.000 077 21120.14 115.85 42896.41 47813.75 2015-03-18 03:02:52.000 077 21120.13 115.81 42896.37 47813.76 2015-03-18 03:02:53.000 077 21120.17 115.76 42896.36 47813.77 2015-03-18 03:02:54.000 077 21120.15 115.72 42896.39 47813.74 2015-03-18 03:02:55.000 077 21120.16 115.67 42896.39 47813.76 2015-03-18 03:02:56.000 077 21120.15 115.66 42896.42 47813.75 2015-03-18 03:02:57.000 077 21120.15 115.64 42896.39 47813.73 2015-03-18 03:02:58.000 077 21120.16 115.61 42896.39 47813.73 2015-03-18 03:02:59.000 077 21120.15 115.58 42896.36 47813.74 2015-03-18 03:03:00.000 077 21120.17 115.55 42896.32 47813.70 2015-03-18 03:03:01.000 077 21120.15 115.52 42896.32 47813.70 2015-03-18 03:03:02.000 077 21120.13 115.46 42896.31 47813.70 2015-03-18 03:03:03.000 077 21120.16 115.43 42896.31 47813.69 2015-03-18 03:03:04.000 077 21120.17 115.37 42896.29 47813.69 2015-03-18 03:03:05.000 077 21120.17 115.32 42896.30 47813.67 2015-03-18 03:03:06.000 077 21120.21 115.26 42896.31 47813.68 2015-03-18 03:03:07.000 077 21120.21 115.22 42896.31 47813.70 2015-03-18 03:03:08.000 077 21120.20 115.13 42896.28 47813.72 2015-03-18 03:03:09.000 077 21120.23 115.09 42896.28 47813.70 2015-03-18 03:03:10.000 077 21120.25 115.04 42896.29 47813.70 2015-03-18 03:03:11.000 077 21120.28 114.99 42896.33 47813.70 2015-03-18 03:03:12.000 077 21120.27 114.94 42896.30 47813.75 2015-03-18 03:03:13.000 077 21120.24 114.93 42896.29 47813.72 2015-03-18 03:03:14.000 077 21120.25 114.87 42896.28 47813.75 2015-03-18 03:03:15.000 077 21120.24 114.81 42896.30 47813.75 2015-03-18 03:03:16.000 077 21120.28 114.75 42896.31 47813.76 2015-03-18 03:03:17.000 077 21120.30 114.73 42896.34 47813.75 2015-03-18 03:03:18.000 077 21120.31 114.67 42896.35 47813.76 2015-03-18 03:03:19.000 077 21120.30 114.61 42896.32 47813.75 2015-03-18 03:03:20.000 077 21120.30 114.56 42896.29 47813.75 2015-03-18 03:03:21.000 077 21120.30 114.52 42896.33 47813.75 2015-03-18 03:03:22.000 077 21120.29 114.49 42896.31 47813.75 2015-03-18 03:03:23.000 077 21120.32 114.42 42896.30 47813.74 2015-03-18 03:03:24.000 077 21120.34 114.36 42896.31 47813.76 2015-03-18 03:03:25.000 077 21120.34 114.30 42896.33 47813.77 2015-03-18 03:03:26.000 077 21120.32 114.24 42896.31 47813.77 2015-03-18 03:03:27.000 077 21120.36 114.19 42896.30 47813.81 2015-03-18 03:03:28.000 077 21120.37 114.15 42896.34 47813.83 2015-03-18 03:03:29.000 077 21120.36 114.12 42896.37 47813.82 2015-03-18 03:03:30.000 077 21120.36 114.08 42896.37 47813.83 2015-03-18 03:03:31.000 077 21120.37 114.06 42896.36 47813.82 2015-03-18 03:03:32.000 077 21120.38 114.02 42896.39 47813.84 2015-03-18 03:03:33.000 077 21120.40 113.93 42896.37 47813.84 2015-03-18 03:03:34.000 077 21120.40 113.87 42896.36 47813.85 2015-03-18 03:03:35.000 077 21120.41 113.81 42896.35 47813.85 2015-03-18 03:03:36.000 077 21120.41 113.75 42896.33 47813.85 2015-03-18 03:03:37.000 077 21120.45 113.68 42896.34 47813.87 2015-03-18 03:03:38.000 077 21120.44 113.64 42896.35 47813.88 2015-03-18 03:03:39.000 077 21120.41 113.61 42896.36 47813.85 2015-03-18 03:03:40.000 077 21120.42 113.56 42896.35 47813.87 2015-03-18 03:03:41.000 077 21120.39 113.49 42896.38 47813.86 2015-03-18 03:03:42.000 077 21120.40 113.42 42896.38 47813.86 2015-03-18 03:03:43.000 077 21120.41 113.36 42896.34 47813.84 2015-03-18 03:03:44.000 077 21120.41 113.28 42896.36 47813.86 2015-03-18 03:03:45.000 077 21120.43 113.22 42896.36 47813.87 2015-03-18 03:03:46.000 077 21120.43 113.15 42896.36 47813.89 2015-03-18 03:03:47.000 077 21120.44 113.08 42896.40 47813.89 2015-03-18 03:03:48.000 077 21120.43 113.03 42896.36 47813.88 2015-03-18 03:03:49.000 077 21120.43 112.95 42896.38 47813.90 2015-03-18 03:03:50.000 077 21120.43 112.88 42896.39 47813.91 2015-03-18 03:03:51.000 077 21120.41 112.79 42896.38 47813.91 2015-03-18 03:03:52.000 077 21120.41 112.72 42896.39 47813.90 2015-03-18 03:03:53.000 077 21120.42 112.65 42896.38 47813.90 2015-03-18 03:03:54.000 077 21120.44 112.58 42896.42 47813.91 2015-03-18 03:03:55.000 077 21120.43 112.52 42896.42 47813.93 2015-03-18 03:03:56.000 077 21120.43 112.46 42896.41 47813.92 2015-03-18 03:03:57.000 077 21120.41 112.40 42896.41 47813.91 2015-03-18 03:03:58.000 077 21120.42 112.33 42896.42 47813.91 2015-03-18 03:03:59.000 077 21120.43 112.29 42896.43 47813.94 2015-03-18 03:04:00.000 077 21120.42 112.22 42896.41 47813.93 2015-03-18 03:04:01.000 077 21120.41 112.13 42896.45 47813.95 2015-03-18 03:04:02.000 077 21120.38 112.08 42896.45 47813.95 2015-03-18 03:04:03.000 077 21120.33 112.04 42896.45 47813.93 2015-03-18 03:04:04.000 077 21120.34 112.02 42896.44 47813.93 2015-03-18 03:04:05.000 077 21120.31 111.99 42896.42 47813.90 2015-03-18 03:04:06.000 077 21120.30 111.96 42896.40 47813.88 2015-03-18 03:04:07.000 077 21120.29 111.93 42896.40 47813.86 2015-03-18 03:04:08.000 077 21120.25 111.88 42896.38 47813.85 2015-03-18 03:04:09.000 077 21120.21 111.82 42896.38 47813.83 2015-03-18 03:04:10.000 077 21120.20 111.75 42896.38 47813.82 2015-03-18 03:04:11.000 077 21120.25 111.70 42896.40 47813.81 2015-03-18 03:04:12.000 077 21120.24 111.70 42896.36 47813.80 2015-03-18 03:04:13.000 077 21120.22 111.67 42896.38 47813.78 2015-03-18 03:04:14.000 077 21120.19 111.64 42896.39 47813.80 2015-03-18 03:04:15.000 077 21120.18 111.58 42896.39 47813.76 2015-03-18 03:04:16.000 077 21120.16 111.53 42896.38 47813.76 2015-03-18 03:04:17.000 077 21120.14 111.49 42896.38 47813.77 2015-03-18 03:04:18.000 077 21120.12 111.44 42896.36 47813.76 2015-03-18 03:04:19.000 077 21120.11 111.37 42896.35 47813.73 2015-03-18 03:04:20.000 077 21120.12 111.30 42896.37 47813.71 2015-03-18 03:04:21.000 077 21120.12 111.24 42896.37 47813.72 2015-03-18 03:04:22.000 077 21120.08 111.20 42896.37 47813.74 2015-03-18 03:04:23.000 077 21120.09 111.19 42896.40 47813.72 2015-03-18 03:04:24.000 077 21120.05 111.15 42896.37 47813.71 2015-03-18 03:04:25.000 077 21120.04 111.10 42896.35 47813.67 2015-03-18 03:04:26.000 077 21120.07 111.06 42896.33 47813.64 2015-03-18 03:04:27.000 077 21120.01 111.02 42896.32 47813.65 2015-03-18 03:04:28.000 077 21120.00 110.99 42896.31 47813.62 2015-03-18 03:04:29.000 077 21119.96 110.92 42896.30 47813.61 2015-03-18 03:04:30.000 077 21119.97 110.88 42896.33 47813.63 2015-03-18 03:04:31.000 077 21120.00 110.81 42896.32 47813.60 2015-03-18 03:04:32.000 077 21119.99 110.75 42896.32 47813.61 2015-03-18 03:04:33.000 077 21120.00 110.69 42896.34 47813.59 2015-03-18 03:04:34.000 077 21120.01 110.61 42896.32 47813.61 2015-03-18 03:04:35.000 077 21119.99 110.54 42896.30 47813.62 2015-03-18 03:04:36.000 077 21119.99 110.48 42896.29 47813.60 2015-03-18 03:04:37.000 077 21119.97 110.44 42896.31 47813.61 2015-03-18 03:04:38.000 077 21120.00 110.40 42896.31 47813.61 2015-03-18 03:04:39.000 077 21120.02 110.36 42896.30 47813.60 2015-03-18 03:04:40.000 077 21119.97 110.33 42896.29 47813.61 2015-03-18 03:04:41.000 077 21119.96 110.30 42896.31 47813.61 2015-03-18 03:04:42.000 077 21120.00 110.23 42896.29 47813.58 2015-03-18 03:04:43.000 077 21119.98 110.20 42896.32 47813.60 2015-03-18 03:04:44.000 077 21119.99 110.19 42896.35 47813.58 2015-03-18 03:04:45.000 077 21119.99 110.18 42896.35 47813.58 2015-03-18 03:04:46.000 077 21119.96 110.16 42896.34 47813.57 2015-03-18 03:04:47.000 077 21120.00 110.10 42896.31 47813.58 2015-03-18 03:04:48.000 077 21119.98 110.08 42896.32 47813.56 2015-03-18 03:04:49.000 077 21119.97 110.06 42896.33 47813.56 2015-03-18 03:04:50.000 077 21119.96 110.03 42896.32 47813.55 2015-03-18 03:04:51.000 077 21119.94 110.03 42896.27 47813.53 2015-03-18 03:04:52.000 077 21119.98 109.99 42896.26 47813.52 2015-03-18 03:04:53.000 077 21119.98 109.95 42896.28 47813.53 2015-03-18 03:04:54.000 077 21119.97 109.95 42896.27 47813.52 2015-03-18 03:04:55.000 077 21119.93 109.99 42896.25 47813.49 2015-03-18 03:04:56.000 077 21119.92 109.99 42896.22 47813.48 2015-03-18 03:04:57.000 077 21119.91 109.98 42896.22 47813.46 2015-03-18 03:04:58.000 077 21119.94 109.92 42896.22 47813.42 2015-03-18 03:04:59.000 077 21119.89 109.91 42896.15 47813.38 2015-03-18 03:05:00.000 077 21119.88 109.91 42896.14 47813.38 2015-03-18 03:05:01.000 077 21119.88 109.87 42896.14 47813.37 2015-03-18 03:05:02.000 077 21119.86 109.85 42896.16 47813.36 2015-03-18 03:05:03.000 077 21119.87 109.82 42896.16 47813.38 2015-03-18 03:05:04.000 077 21119.85 109.79 42896.17 47813.36 2015-03-18 03:05:05.000 077 21119.82 109.78 42896.13 47813.35 2015-03-18 03:05:06.000 077 21119.82 109.77 42896.11 47813.33 2015-03-18 03:05:07.000 077 21119.81 109.75 42896.09 47813.32 2015-03-18 03:05:08.000 077 21119.81 109.71 42896.13 47813.30 2015-03-18 03:05:09.000 077 21119.77 109.71 42896.12 47813.31 2015-03-18 03:05:10.000 077 21119.79 109.69 42896.14 47813.29 2015-03-18 03:05:11.000 077 21119.80 109.67 42896.10 47813.27 2015-03-18 03:05:12.000 077 21119.77 109.62 42896.10 47813.24 2015-03-18 03:05:13.000 077 21119.76 109.62 42896.11 47813.29 2015-03-18 03:05:14.000 077 21119.73 109.60 42896.09 47813.26 2015-03-18 03:05:15.000 077 21119.73 109.57 42896.10 47813.25 2015-03-18 03:05:16.000 077 21119.75 109.49 42896.09 47813.24 2015-03-18 03:05:17.000 077 21119.72 109.46 42896.11 47813.22 2015-03-18 03:05:18.000 077 21119.71 109.42 42896.10 47813.23 2015-03-18 03:05:19.000 077 21119.69 109.36 42896.09 47813.24 2015-03-18 03:05:20.000 077 21119.65 109.34 42896.09 47813.22 2015-03-18 03:05:21.000 077 21119.66 109.29 42896.08 47813.23 2015-03-18 03:05:22.000 077 21119.67 109.24 42896.09 47813.21 2015-03-18 03:05:23.000 077 21119.63 109.21 42896.12 47813.22 2015-03-18 03:05:24.000 077 21119.63 109.18 42896.10 47813.21 2015-03-18 03:05:25.000 077 21119.62 109.14 42896.11 47813.21 2015-03-18 03:05:26.000 077 21119.62 109.08 42896.10 47813.19 2015-03-18 03:05:27.000 077 21119.61 109.07 42896.08 47813.19 2015-03-18 03:05:28.000 077 21119.59 109.02 42896.08 47813.19 2015-03-18 03:05:29.000 077 21119.58 108.97 42896.10 47813.19 2015-03-18 03:05:30.000 077 21119.56 108.93 42896.11 47813.17 2015-03-18 03:05:31.000 077 21119.53 108.91 42896.13 47813.18 2015-03-18 03:05:32.000 077 21119.52 108.89 42896.10 47813.18 2015-03-18 03:05:33.000 077 21119.50 108.84 42896.09 47813.18 2015-03-18 03:05:34.000 077 21119.48 108.80 42896.12 47813.18 2015-03-18 03:05:35.000 077 21119.47 108.78 42896.12 47813.17 2015-03-18 03:05:36.000 077 21119.46 108.75 42896.09 47813.16 2015-03-18 03:05:37.000 077 21119.46 108.72 42896.13 47813.16 2015-03-18 03:05:38.000 077 21119.46 108.68 42896.12 47813.16 2015-03-18 03:05:39.000 077 21119.46 108.61 42896.13 47813.16 2015-03-18 03:05:40.000 077 21119.46 108.59 42896.15 47813.16 2015-03-18 03:05:41.000 077 21119.45 108.57 42896.16 47813.17 2015-03-18 03:05:42.000 077 21119.43 108.52 42896.14 47813.16 2015-03-18 03:05:43.000 077 21119.43 108.51 42896.15 47813.16 2015-03-18 03:05:44.000 077 21119.40 108.46 42896.13 47813.17 2015-03-18 03:05:45.000 077 21119.40 108.46 42896.13 47813.16 2015-03-18 03:05:46.000 077 21119.40 108.48 42896.12 47813.15 2015-03-18 03:05:47.000 077 21119.37 108.47 42896.14 47813.14 2015-03-18 03:05:48.000 077 21119.36 108.43 42896.10 47813.12 2015-03-18 03:05:49.000 077 21119.33 108.44 42896.09 47813.11 2015-03-18 03:05:50.000 077 21119.33 108.42 42896.10 47813.10 2015-03-18 03:05:51.000 077 21119.33 108.36 42896.12 47813.07 2015-03-18 03:05:52.000 077 21119.35 108.28 42896.10 47813.08 2015-03-18 03:05:53.000 077 21119.35 108.21 42896.14 47813.10 2015-03-18 03:05:54.000 077 21119.37 108.17 42896.14 47813.10 2015-03-18 03:05:55.000 077 21119.35 108.12 42896.15 47813.12 2015-03-18 03:05:56.000 077 21119.35 108.09 42896.17 47813.13 2015-03-18 03:05:57.000 077 21119.33 108.07 42896.18 47813.13 2015-03-18 03:05:58.000 077 21119.33 108.04 42896.18 47813.15 2015-03-18 03:05:59.000 077 21119.33 107.99 42896.17 47813.12 2015-03-18 03:06:00.000 077 21119.33 107.97 42896.14 47813.15 2015-03-18 03:06:01.000 077 21119.32 107.90 42896.14 47813.14 2015-03-18 03:06:02.000 077 21119.31 107.87 42896.13 47813.15 2015-03-18 03:06:03.000 077 21119.27 107.86 42896.14 47813.14 2015-03-18 03:06:04.000 077 21119.27 107.84 42896.15 47813.14 2015-03-18 03:06:05.000 077 21119.28 107.80 42896.13 47813.16 2015-03-18 03:06:06.000 077 21119.28 107.78 42896.15 47813.14 2015-03-18 03:06:07.000 077 21119.29 107.78 42896.13 47813.14 2015-03-18 03:06:08.000 077 21119.29 107.74 42896.13 47813.15 2015-03-18 03:06:09.000 077 21119.23 107.72 42896.15 47813.15 2015-03-18 03:06:10.000 077 21119.25 107.68 42896.15 47813.15 2015-03-18 03:06:11.000 077 21119.25 107.65 42896.12 47813.14 2015-03-18 03:06:12.000 077 21119.23 107.62 42896.14 47813.13 2015-03-18 03:06:13.000 077 21119.21 107.59 42896.15 47813.13 2015-03-18 03:06:14.000 077 21119.19 107.54 42896.13 47813.11 2015-03-18 03:06:15.000 077 21119.16 107.48 42896.14 47813.13 2015-03-18 03:06:16.000 077 21119.17 107.43 42896.13 47813.11 2015-03-18 03:06:17.000 077 21119.15 107.38 42896.12 47813.11 2015-03-18 03:06:18.000 077 21119.13 107.35 42896.13 47813.10 2015-03-18 03:06:19.000 077 21119.10 107.34 42896.12 47813.07 2015-03-18 03:06:20.000 077 21119.08 107.31 42896.11 47813.06 2015-03-18 03:06:21.000 077 21119.03 107.25 42896.08 47813.02 2015-03-18 03:06:22.000 077 21119.03 107.20 42896.05 47813.01 2015-03-18 03:06:23.000 077 21119.02 107.18 42896.04 47812.99 2015-03-18 03:06:24.000 077 21119.00 107.10 42896.06 47812.96 2015-03-18 03:06:25.000 077 21118.97 107.10 42896.01 47812.94 2015-03-18 03:06:26.000 077 21118.93 107.07 42896.01 47812.96 2015-03-18 03:06:27.000 077 21118.90 107.03 42896.01 47812.90 2015-03-18 03:06:28.000 077 21118.87 107.02 42896.00 47812.89 2015-03-18 03:06:29.000 077 21118.85 107.00 42895.98 47812.84 2015-03-18 03:06:30.000 077 21118.84 106.98 42895.95 47812.81 2015-03-18 03:06:31.000 077 21118.80 106.93 42895.96 47812.78 2015-03-18 03:06:32.000 077 21118.76 106.86 42895.92 47812.77 2015-03-18 03:06:33.000 077 21118.75 106.79 42895.94 47812.77 2015-03-18 03:06:34.000 077 21118.75 106.73 42895.97 47812.75 2015-03-18 03:06:35.000 077 21118.76 106.69 42895.96 47812.75 2015-03-18 03:06:36.000 077 21118.73 106.64 42895.96 47812.74 2015-03-18 03:06:37.000 077 21118.72 106.58 42895.96 47812.72 2015-03-18 03:06:38.000 077 21118.67 106.54 42896.00 47812.76 2015-03-18 03:06:39.000 077 21118.64 106.52 42895.99 47812.72 2015-03-18 03:06:40.000 077 21118.66 106.48 42895.99 47812.72 2015-03-18 03:06:41.000 077 21118.60 106.47 42896.01 47812.71 2015-03-18 03:06:42.000 077 21118.58 106.41 42895.98 47812.69 2015-03-18 03:06:43.000 077 21118.56 106.38 42896.01 47812.70 2015-03-18 03:06:44.000 077 21118.57 106.37 42896.03 47812.69 2015-03-18 03:06:45.000 077 21118.53 106.35 42896.04 47812.71 2015-03-18 03:06:46.000 077 21118.51 106.33 42896.00 47812.69 2015-03-18 03:06:47.000 077 21118.51 106.30 42895.99 47812.69 2015-03-18 03:06:48.000 077 21118.49 106.31 42895.98 47812.67 2015-03-18 03:06:49.000 077 21118.48 106.27 42895.97 47812.66 2015-03-18 03:06:50.000 077 21118.47 106.26 42895.98 47812.66 2015-03-18 03:06:51.000 077 21118.43 106.27 42896.01 47812.64 2015-03-18 03:06:52.000 077 21118.43 106.25 42895.99 47812.63 2015-03-18 03:06:53.000 077 21118.43 106.23 42895.98 47812.62 2015-03-18 03:06:54.000 077 21118.42 106.21 42895.99 47812.63 2015-03-18 03:06:55.000 077 21118.43 106.17 42896.00 47812.62 2015-03-18 03:06:56.000 077 21118.41 106.14 42896.00 47812.62 2015-03-18 03:06:57.000 077 21118.44 106.11 42895.99 47812.64 2015-03-18 03:06:58.000 077 21118.49 106.08 42896.00 47812.64 2015-03-18 03:06:59.000 077 21118.50 106.08 42896.00 47812.64 2015-03-18 03:07:00.000 077 21118.52 106.05 42896.02 47812.67 2015-03-18 03:07:01.000 077 21118.52 106.03 42896.04 47812.68 2015-03-18 03:07:02.000 077 21118.51 105.99 42896.08 47812.68 2015-03-18 03:07:03.000 077 21118.50 105.97 42896.05 47812.69 2015-03-18 03:07:04.000 077 21118.53 105.95 42896.06 47812.71 2015-03-18 03:07:05.000 077 21118.49 105.94 42896.04 47812.70 2015-03-18 03:07:06.000 077 21118.51 105.92 42896.04 47812.71 2015-03-18 03:07:07.000 077 21118.51 105.93 42896.10 47812.74 2015-03-18 03:07:08.000 077 21118.49 105.92 42896.12 47812.72 2015-03-18 03:07:09.000 077 21118.50 105.93 42896.09 47812.73 2015-03-18 03:07:10.000 077 21118.52 105.91 42896.08 47812.72 2015-03-18 03:07:11.000 077 21118.54 105.90 42896.08 47812.72 2015-03-18 03:07:12.000 077 21118.54 105.88 42896.04 47812.69 2015-03-18 03:07:13.000 077 21118.53 105.85 42896.00 47812.71 2015-03-18 03:07:14.000 077 21118.54 105.84 42896.01 47812.71 2015-03-18 03:07:15.000 077 21118.56 105.85 42896.01 47812.72 2015-03-18 03:07:16.000 077 21118.56 105.82 42895.99 47812.71 2015-03-18 03:07:17.000 077 21118.56 105.80 42895.97 47812.69 2015-03-18 03:07:18.000 077 21118.58 105.76 42895.99 47812.72 2015-03-18 03:07:19.000 077 21118.62 105.76 42895.99 47812.71 2015-03-18 03:07:20.000 077 21118.63 105.73 42895.98 47812.70 2015-03-18 03:07:21.000 077 21118.60 105.73 42895.96 47812.69 2015-03-18 03:07:22.000 077 21118.61 105.72 42895.96 47812.69 2015-03-18 03:07:23.000 077 21118.61 105.73 42895.96 47812.67 2015-03-18 03:07:24.000 077 21118.61 105.72 42895.92 47812.68 2015-03-18 03:07:25.000 077 21118.61 105.70 42895.93 47812.65 2015-03-18 03:07:26.000 077 21118.60 105.67 42895.92 47812.63 2015-03-18 03:07:27.000 077 21118.58 105.66 42895.90 47812.62 2015-03-18 03:07:28.000 077 21118.60 105.63 42895.90 47812.64 2015-03-18 03:07:29.000 077 21118.58 105.63 42895.88 47812.61 2015-03-18 03:07:30.000 077 21118.59 105.61 42895.90 47812.60 2015-03-18 03:07:31.000 077 21118.57 105.60 42895.86 47812.59 2015-03-18 03:07:32.000 077 21118.55 105.58 42895.89 47812.56 2015-03-18 03:07:33.000 077 21118.51 105.58 42895.88 47812.57 2015-03-18 03:07:34.000 077 21118.49 105.57 42895.87 47812.53 2015-03-18 03:07:35.000 077 21118.48 105.56 42895.87 47812.51 2015-03-18 03:07:36.000 077 21118.48 105.54 42895.80 47812.48 2015-03-18 03:07:37.000 077 21118.45 105.53 42895.77 47812.47 2015-03-18 03:07:38.000 077 21118.44 105.53 42895.79 47812.44 2015-03-18 03:07:39.000 077 21118.41 105.50 42895.75 47812.42 2015-03-18 03:07:40.000 077 21118.43 105.48 42895.74 47812.41 2015-03-18 03:07:41.000 077 21118.42 105.45 42895.75 47812.41 2015-03-18 03:07:42.000 077 21118.41 105.44 42895.74 47812.38 2015-03-18 03:07:43.000 077 21118.42 105.42 42895.75 47812.40 2015-03-18 03:07:44.000 077 21118.44 105.40 42895.72 47812.38 2015-03-18 03:07:45.000 077 21118.41 105.37 42895.75 47812.38 2015-03-18 03:07:46.000 077 21118.42 105.32 42895.78 47812.43 2015-03-18 03:07:47.000 077 21118.41 105.31 42895.77 47812.40 2015-03-18 03:07:48.000 077 21118.40 105.25 42895.74 47812.40 2015-03-18 03:07:49.000 077 21118.40 105.20 42895.77 47812.42 2015-03-18 03:07:50.000 077 21118.42 105.18 42895.79 47812.43 2015-03-18 03:07:51.000 077 21118.41 105.14 42895.83 47812.41 2015-03-18 03:07:52.000 077 21118.40 105.11 42895.79 47812.41 2015-03-18 03:07:53.000 077 21118.39 105.12 42895.75 47812.40 2015-03-18 03:07:54.000 077 21118.38 105.13 42895.73 47812.38 2015-03-18 03:07:55.000 077 21118.36 105.12 42895.70 47812.33 2015-03-18 03:07:56.000 077 21118.36 105.11 42895.70 47812.34 2015-03-18 03:07:57.000 077 21118.36 105.11 42895.68 47812.32 2015-03-18 03:07:58.000 077 21118.37 105.06 42895.66 47812.30 2015-03-18 03:07:59.000 077 21118.43 104.92 42895.69 47812.31 2015-03-18 03:08:00.000 077 21118.45 104.85 42895.75 47812.36 2015-03-18 03:08:01.000 077 21118.46 104.84 42895.79 47812.40 2015-03-18 03:08:02.000 077 21118.47 104.86 42895.79 47812.44 2015-03-18 03:08:03.000 077 21118.47 104.85 42895.80 47812.48 2015-03-18 03:08:04.000 077 21118.47 104.86 42895.78 47812.46 2015-03-18 03:08:05.000 077 21118.48 104.84 42895.79 47812.48 2015-03-18 03:08:06.000 077 21118.50 104.84 42895.80 47812.47 2015-03-18 03:08:07.000 077 21118.50 104.82 42895.79 47812.47 2015-03-18 03:08:08.000 077 21118.52 104.77 42895.84 47812.47 2015-03-18 03:08:09.000 077 21118.52 104.72 42895.82 47812.49 2015-03-18 03:08:10.000 077 21118.51 104.70 42895.83 47812.52 2015-03-18 03:08:11.000 077 21118.51 104.69 42895.88 47812.53 2015-03-18 03:08:12.000 077 21118.52 104.65 42895.87 47812.57 2015-03-18 03:08:13.000 077 21118.52 104.64 42895.91 47812.57 2015-03-18 03:08:14.000 077 21118.47 104.70 42895.89 47812.58 2015-03-18 03:08:15.000 077 21118.43 104.77 42895.87 47812.58 2015-03-18 03:08:16.000 077 21118.42 104.80 42895.84 47812.53 2015-03-18 03:08:17.000 077 21118.41 104.79 42895.80 47812.47 2015-03-18 03:08:18.000 077 21118.41 104.79 42895.79 47812.43 2015-03-18 03:08:19.000 077 21118.38 104.79 42895.78 47812.41 2015-03-18 03:08:20.000 077 21118.39 104.74 42895.72 47812.37 2015-03-18 03:08:21.000 077 21118.41 104.69 42895.77 47812.39 2015-03-18 03:08:22.000 077 21118.42 104.65 42895.78 47812.41 2015-03-18 03:08:23.000 077 21118.42 104.65 42895.76 47812.44 2015-03-18 03:08:24.000 077 21118.44 104.64 42895.76 47812.45 2015-03-18 03:08:25.000 077 21118.43 104.65 42895.79 47812.44 2015-03-18 03:08:26.000 077 21118.43 104.64 42895.78 47812.48 2015-03-18 03:08:27.000 077 21118.43 104.62 42895.80 47812.45 2015-03-18 03:08:28.000 077 21118.43 104.62 42895.79 47812.46 2015-03-18 03:08:29.000 077 21118.44 104.60 42895.82 47812.46 2015-03-18 03:08:30.000 077 21118.43 104.58 42895.82 47812.48 2015-03-18 03:08:31.000 077 21118.45 104.52 42895.82 47812.47 2015-03-18 03:08:32.000 077 21118.51 104.44 42895.85 47812.49 2015-03-18 03:08:33.000 077 21118.50 104.39 42895.84 47812.51 2015-03-18 03:08:34.000 077 21118.49 104.37 42895.87 47812.54 2015-03-18 03:08:35.000 077 21118.50 104.32 42895.91 47812.57 2015-03-18 03:08:36.000 077 21118.52 104.31 42895.90 47812.56 2015-03-18 03:08:37.000 077 21118.52 104.27 42895.90 47812.58 2015-03-18 03:08:38.000 077 21118.51 104.24 42895.92 47812.61 2015-03-18 03:08:39.000 077 21118.52 104.20 42895.90 47812.60 2015-03-18 03:08:40.000 077 21118.51 104.17 42895.92 47812.61 2015-03-18 03:08:41.000 077 21118.52 104.14 42895.91 47812.61 2015-03-18 03:08:42.000 077 21118.52 104.11 42895.89 47812.59 2015-03-18 03:08:43.000 077 21118.48 104.12 42895.90 47812.58 2015-03-18 03:08:44.000 077 21118.43 104.18 42895.88 47812.58 2015-03-18 03:08:45.000 077 21118.43 104.24 42895.85 47812.51 2015-03-18 03:08:46.000 077 21118.45 104.25 42895.79 47812.49 2015-03-18 03:08:47.000 077 21118.43 104.21 42895.75 47812.45 2015-03-18 03:08:48.000 077 21118.41 104.16 42895.74 47812.44 2015-03-18 03:08:49.000 077 21118.42 104.15 42895.70 47812.41 2015-03-18 03:08:50.000 077 21118.44 104.16 42895.73 47812.41 2015-03-18 03:08:51.000 077 21118.46 104.11 42895.72 47812.40 2015-03-18 03:08:52.000 077 21118.47 104.08 42895.72 47812.39 2015-03-18 03:08:53.000 077 21118.46 104.07 42895.72 47812.39 2015-03-18 03:08:54.000 077 21118.46 104.07 42895.71 47812.42 2015-03-18 03:08:55.000 077 21118.45 104.07 42895.69 47812.39 2015-03-18 03:08:56.000 077 21118.43 104.07 42895.70 47812.39 2015-03-18 03:08:57.000 077 21118.41 104.06 42895.72 47812.38 2015-03-18 03:08:58.000 077 21118.39 104.07 42895.73 47812.35 2015-03-18 03:08:59.000 077 21118.37 104.05 42895.70 47812.35 2015-03-18 03:09:00.000 077 21118.36 104.07 42895.71 47812.34 2015-03-18 03:09:01.000 077 21118.34 104.09 42895.71 47812.35 2015-03-18 03:09:02.000 077 21118.34 104.09 42895.71 47812.32 2015-03-18 03:09:03.000 077 21118.31 104.07 42895.70 47812.31 2015-03-18 03:09:04.000 077 21118.30 104.03 42895.66 47812.30 2015-03-18 03:09:05.000 077 21118.30 104.00 42895.69 47812.29 2015-03-18 03:09:06.000 077 21118.30 103.99 42895.70 47812.27 2015-03-18 03:09:07.000 077 21118.32 103.98 42895.70 47812.29 2015-03-18 03:09:08.000 077 21118.28 103.96 42895.69 47812.28 2015-03-18 03:09:09.000 077 21118.23 103.96 42895.71 47812.28 2015-03-18 03:09:10.000 077 21118.22 103.97 42895.69 47812.28 2015-03-18 03:09:11.000 077 21118.19 103.96 42895.64 47812.22 2015-03-18 03:09:12.000 077 21118.16 103.97 42895.61 47812.22 2015-03-18 03:09:13.000 077 21118.15 103.97 42895.60 47812.18 2015-03-18 03:09:14.000 077 21118.13 104.00 42895.56 47812.15 2015-03-18 03:09:15.000 077 21118.11 104.02 42895.55 47812.09 2015-03-18 03:09:16.000 077 21118.09 104.03 42895.51 47812.04 2015-03-18 03:09:17.000 077 21118.07 104.03 42895.44 47812.03 2015-03-18 03:09:18.000 077 21118.03 104.01 42895.42 47811.96 2015-03-18 03:09:19.000 077 21118.00 103.97 42895.41 47811.92 2015-03-18 03:09:20.000 077 21118.00 103.92 42895.38 47811.89 2015-03-18 03:09:21.000 077 21117.99 103.88 42895.37 47811.87 2015-03-18 03:09:22.000 077 21117.98 103.83 42895.36 47811.83 2015-03-18 03:09:23.000 077 21117.98 103.77 42895.33 47811.85 2015-03-18 03:09:24.000 077 21117.97 103.72 42895.32 47811.81 2015-03-18 03:09:25.000 077 21117.95 103.69 42895.35 47811.82 2015-03-18 03:09:26.000 077 21117.94 103.65 42895.35 47811.80 2015-03-18 03:09:27.000 077 21117.96 103.59 42895.30 47811.80 2015-03-18 03:09:28.000 077 21117.95 103.56 42895.32 47811.81 2015-03-18 03:09:29.000 077 21117.95 103.50 42895.31 47811.78 2015-03-18 03:09:30.000 077 21117.94 103.45 42895.33 47811.79 2015-03-18 03:09:31.000 077 21117.94 103.42 42895.32 47811.79 2015-03-18 03:09:32.000 077 21117.96 103.37 42895.29 47811.79 2015-03-18 03:09:33.000 077 21117.98 103.30 42895.33 47811.79 2015-03-18 03:09:34.000 077 21118.00 103.24 42895.32 47811.80 2015-03-18 03:09:35.000 077 21118.02 103.20 42895.34 47811.80 2015-03-18 03:09:36.000 077 21118.03 103.14 42895.36 47811.82 2015-03-18 03:09:37.000 077 21118.01 103.10 42895.36 47811.82 2015-03-18 03:09:38.000 077 21117.98 103.08 42895.37 47811.84 2015-03-18 03:09:39.000 077 21117.99 103.05 42895.34 47811.85 2015-03-18 03:09:40.000 077 21118.01 103.02 42895.34 47811.86 2015-03-18 03:09:41.000 077 21117.99 103.00 42895.33 47811.85 2015-03-18 03:09:42.000 077 21118.01 102.97 42895.34 47811.84 2015-03-18 03:09:43.000 077 21118.02 102.92 42895.35 47811.87 2015-03-18 03:09:44.000 077 21117.98 102.88 42895.37 47811.83 2015-03-18 03:09:45.000 077 21117.96 102.86 42895.36 47811.86 2015-03-18 03:09:46.000 077 21117.98 102.79 42895.34 47811.85 2015-03-18 03:09:47.000 077 21117.95 102.73 42895.37 47811.87 2015-03-18 03:09:48.000 077 21117.93 102.72 42895.38 47811.87 2015-03-18 03:09:49.000 077 21117.94 102.71 42895.39 47811.88 2015-03-18 03:09:50.000 077 21117.92 102.66 42895.41 47811.87 2015-03-18 03:09:51.000 077 21117.91 102.64 42895.42 47811.87 2015-03-18 03:09:52.000 077 21117.89 102.61 42895.43 47811.89 2015-03-18 03:09:53.000 077 21117.90 102.59 42895.41 47811.86 2015-03-18 03:09:54.000 077 21117.88 102.57 42895.44 47811.87 2015-03-18 03:09:55.000 077 21117.89 102.56 42895.43 47811.88 2015-03-18 03:09:56.000 077 21117.89 102.52 42895.43 47811.86 2015-03-18 03:09:57.000 077 21117.86 102.52 42895.45 47811.86 2015-03-18 03:09:58.000 077 21117.85 102.48 42895.47 47811.89 2015-03-18 03:09:59.000 077 21117.82 102.44 42895.48 47811.89 2015-03-18 03:10:00.000 077 21117.82 102.42 42895.46 47811.90 2015-03-18 03:10:01.000 077 21117.79 102.42 42895.45 47811.89 2015-03-18 03:10:02.000 077 21117.77 102.41 42895.46 47811.89 2015-03-18 03:10:03.000 077 21117.74 102.39 42895.50 47811.87 2015-03-18 03:10:04.000 077 21117.71 102.41 42895.46 47811.87 2015-03-18 03:10:05.000 077 21117.67 102.42 42895.47 47811.82 2015-03-18 03:10:06.000 077 21117.66 102.42 42895.49 47811.83 2015-03-18 03:10:07.000 077 21117.62 102.45 42895.48 47811.81 2015-03-18 03:10:08.000 077 21117.60 102.47 42895.44 47811.78 2015-03-18 03:10:09.000 077 21117.57 102.50 42895.42 47811.75 2015-03-18 03:10:10.000 077 21117.51 102.51 42895.42 47811.72 2015-03-18 03:10:11.000 077 21117.48 102.51 42895.38 47811.69 2015-03-18 03:10:12.000 077 21117.47 102.51 42895.38 47811.65 2015-03-18 03:10:13.000 077 21117.42 102.53 42895.39 47811.64 2015-03-18 03:10:14.000 077 21117.39 102.49 42895.38 47811.64 2015-03-18 03:10:15.000 077 21117.37 102.47 42895.40 47811.61 2015-03-18 03:10:16.000 077 21117.34 102.46 42895.39 47811.62 2015-03-18 03:10:17.000 077 21117.30 102.45 42895.41 47811.61 2015-03-18 03:10:18.000 077 21117.26 102.44 42895.41 47811.60 2015-03-18 03:10:19.000 077 21117.21 102.44 42895.42 47811.61 2015-03-18 03:10:20.000 077 21117.19 102.43 42895.42 47811.59 2015-03-18 03:10:21.000 077 21117.16 102.45 42895.42 47811.57 2015-03-18 03:10:22.000 077 21117.14 102.47 42895.43 47811.57 2015-03-18 03:10:23.000 077 21117.07 102.48 42895.44 47811.54 2015-03-18 03:10:24.000 077 21117.03 102.51 42895.43 47811.50 2015-03-18 03:10:25.000 077 21116.99 102.53 42895.43 47811.52 2015-03-18 03:10:26.000 077 21116.94 102.58 42895.43 47811.47 2015-03-18 03:10:27.000 077 21116.91 102.62 42895.41 47811.44 2015-03-18 03:10:28.000 077 21116.87 102.63 42895.41 47811.39 2015-03-18 03:10:29.000 077 21116.83 102.66 42895.38 47811.37 2015-03-18 03:10:30.000 077 21116.77 102.67 42895.37 47811.36 2015-03-18 03:10:31.000 077 21116.76 102.67 42895.37 47811.32 2015-03-18 03:10:32.000 077 21116.69 102.67 42895.34 47811.29 2015-03-18 03:10:33.000 077 21116.64 102.71 42895.33 47811.30 2015-03-18 03:10:34.000 077 21116.56 102.77 42895.31 47811.25 2015-03-18 03:10:35.000 077 21116.53 102.82 42895.30 47811.17 2015-03-18 03:10:36.000 077 21116.46 102.86 42895.28 47811.13 2015-03-18 03:10:37.000 077 21116.38 102.88 42895.23 47811.07 2015-03-18 03:10:38.000 077 21116.34 102.95 42895.17 47811.01 2015-03-18 03:10:39.000 077 21116.29 102.99 42895.13 47810.94 2015-03-18 03:10:40.000 077 21116.25 103.00 42895.11 47810.89 2015-03-18 03:10:41.000 077 21116.24 102.97 42895.13 47810.86 2015-03-18 03:10:42.000 077 21116.20 103.02 42895.11 47810.85 2015-03-18 03:10:43.000 077 21116.16 102.98 42895.11 47810.85 2015-03-18 03:10:44.000 077 21116.16 102.95 42895.10 47810.83 2015-03-18 03:10:45.000 077 21116.15 102.95 42895.10 47810.83 2015-03-18 03:10:46.000 077 21116.13 102.98 42895.13 47810.82 2015-03-18 03:10:47.000 077 21116.07 103.00 42895.15 47810.80 2015-03-18 03:10:48.000 077 21116.02 103.02 42895.11 47810.78 2015-03-18 03:10:49.000 077 21116.01 103.01 42895.13 47810.77 2015-03-18 03:10:50.000 077 21115.98 103.01 42895.13 47810.76 2015-03-18 03:10:51.000 077 21115.93 103.02 42895.12 47810.71 2015-03-18 03:10:52.000 077 21115.86 103.04 42895.11 47810.72 2015-03-18 03:10:53.000 077 21115.83 103.06 42895.12 47810.70 2015-03-18 03:10:54.000 077 21115.82 103.09 42895.12 47810.68 2015-03-18 03:10:55.000 077 21115.79 103.11 42895.15 47810.68 2015-03-18 03:10:56.000 077 21115.77 103.14 42895.13 47810.67 2015-03-18 03:10:57.000 077 21115.75 103.14 42895.13 47810.65 2015-03-18 03:10:58.000 077 21115.70 103.16 42895.14 47810.62 2015-03-18 03:10:59.000 077 21115.65 103.19 42895.12 47810.62 2015-03-18 03:11:00.000 077 21115.62 103.23 42895.11 47810.60 2015-03-18 03:11:01.000 077 21115.59 103.30 42895.12 47810.58 2015-03-18 03:11:02.000 077 21115.57 103.34 42895.11 47810.55 2015-03-18 03:11:03.000 077 21115.52 103.35 42895.10 47810.53 2015-03-18 03:11:04.000 077 21115.51 103.38 42895.07 47810.51 2015-03-18 03:11:05.000 077 21115.48 103.42 42895.08 47810.50 2015-03-18 03:11:06.000 077 21115.43 103.45 42895.07 47810.46 2015-03-18 03:11:07.000 077 21115.43 103.47 42895.04 47810.43 2015-03-18 03:11:08.000 077 21115.41 103.49 42895.07 47810.43 2015-03-18 03:11:09.000 077 21115.41 103.51 42895.03 47810.40 2015-03-18 03:11:10.000 077 21115.37 103.55 42895.01 47810.41 2015-03-18 03:11:11.000 077 21115.35 103.59 42895.01 47810.38 2015-03-18 03:11:12.000 077 21115.30 103.59 42895.01 47810.35 2015-03-18 03:11:13.000 077 21115.30 103.61 42895.00 47810.35 2015-03-18 03:11:14.000 077 21115.29 103.67 42894.99 47810.32 2015-03-18 03:11:15.000 077 21115.25 103.71 42894.98 47810.31 2015-03-18 03:11:16.000 077 21115.23 103.69 42895.02 47810.31 2015-03-18 03:11:17.000 077 21115.21 103.71 42894.98 47810.29 2015-03-18 03:11:18.000 077 21115.19 103.72 42894.94 47810.28 2015-03-18 03:11:19.000 077 21115.18 103.74 42894.98 47810.27 2015-03-18 03:11:20.000 077 21115.15 103.75 42894.97 47810.26 2015-03-18 03:11:21.000 077 21115.14 103.79 42894.98 47810.22 2015-03-18 03:11:22.000 077 21115.13 103.79 42894.94 47810.23 2015-03-18 03:11:23.000 077 21115.11 103.77 42894.91 47810.22 2015-03-18 03:11:24.000 077 21115.11 103.79 42894.93 47810.21 2015-03-18 03:11:25.000 077 21115.11 103.80 42894.96 47810.21 2015-03-18 03:11:26.000 077 21115.08 103.84 42894.95 47810.20 2015-03-18 03:11:27.000 077 21115.07 103.89 42894.93 47810.19 2015-03-18 03:11:28.000 077 21115.06 103.92 42894.90 47810.17 2015-03-18 03:11:29.000 077 21115.07 103.92 42894.89 47810.14 2015-03-18 03:11:30.000 077 21115.02 103.92 42894.89 47810.11 2015-03-18 03:11:31.000 077 21115.01 103.91 42894.92 47810.12 2015-03-18 03:11:32.000 077 21115.00 103.89 42894.91 47810.10 2015-03-18 03:11:33.000 077 21115.01 103.89 42894.87 47810.12 2015-03-18 03:11:34.000 077 21115.02 103.92 42894.88 47810.10 2015-03-18 03:11:35.000 077 21115.04 103.92 42894.92 47810.12 2015-03-18 03:11:36.000 077 21115.05 103.86 42894.90 47810.11 2015-03-18 03:11:37.000 077 21115.06 103.81 42894.91 47810.15 2015-03-18 03:11:38.000 077 21115.08 103.82 42894.97 47810.16 2015-03-18 03:11:39.000 077 21115.05 103.85 42894.99 47810.20 2015-03-18 03:11:40.000 077 21115.03 103.90 42894.97 47810.18 2015-03-18 03:11:41.000 077 21115.03 103.91 42894.98 47810.19 2015-03-18 03:11:42.000 077 21115.02 103.97 42894.93 47810.17 2015-03-18 03:11:43.000 077 21115.00 103.99 42894.90 47810.15 2015-03-18 03:11:44.000 077 21115.00 103.98 42894.90 47810.15 2015-03-18 03:11:45.000 077 21115.00 104.00 42894.91 47810.11 2015-03-18 03:11:46.000 077 21114.98 103.99 42894.89 47810.11 2015-03-18 03:11:47.000 077 21114.99 104.00 42894.87 47810.11 2015-03-18 03:11:48.000 077 21114.96 103.99 42894.90 47810.09 2015-03-18 03:11:49.000 077 21114.96 104.01 42894.86 47810.08 2015-03-18 03:11:50.000 077 21114.95 104.04 42894.88 47810.06 2015-03-18 03:11:51.000 077 21114.92 104.04 42894.89 47810.06 2015-03-18 03:11:52.000 077 21114.87 104.03 42894.89 47810.07 2015-03-18 03:11:53.000 077 21114.83 104.05 42894.89 47810.04 2015-03-18 03:11:54.000 077 21114.80 104.08 42894.87 47810.01 2015-03-18 03:11:55.000 077 21114.77 104.12 42894.86 47809.97 2015-03-18 03:11:56.000 077 21114.77 104.13 42894.83 47809.97 2015-03-18 03:11:57.000 077 21114.77 104.11 42894.81 47809.92 2015-03-18 03:11:58.000 077 21114.74 104.07 42894.81 47809.92 2015-03-18 03:11:59.000 077 21114.76 104.04 42894.80 47809.93 2015-03-18 03:12:00.000 077 21114.77 104.02 42894.80 47809.91 2015-03-18 03:12:01.000 077 21114.76 104.01 42894.82 47809.91 2015-03-18 03:12:02.000 077 21114.73 104.01 42894.81 47809.92 2015-03-18 03:12:03.000 077 21114.70 103.99 42894.83 47809.89 2015-03-18 03:12:04.000 077 21114.70 104.00 42894.83 47809.90 2015-03-18 03:12:05.000 077 21114.69 104.01 42894.82 47809.91 2015-03-18 03:12:06.000 077 21114.65 104.03 42894.79 47809.88 2015-03-18 03:12:07.000 077 21114.63 103.99 42894.78 47809.85 2015-03-18 03:12:08.000 077 21114.61 103.95 42894.81 47809.84 2015-03-18 03:12:09.000 077 21114.60 103.96 42894.79 47809.84 2015-03-18 03:12:10.000 077 21114.58 103.97 42894.80 47809.81 2015-03-18 03:12:11.000 077 21114.58 103.96 42894.81 47809.84 2015-03-18 03:12:12.000 077 21114.56 103.96 42894.77 47809.80 2015-03-18 03:12:13.000 077 21114.54 103.98 42894.74 47809.81 2015-03-18 03:12:14.000 077 21114.51 103.96 42894.74 47809.78 2015-03-18 03:12:15.000 077 21114.46 103.95 42894.75 47809.75 2015-03-18 03:12:16.000 077 21114.47 103.94 42894.75 47809.74 2015-03-18 03:12:17.000 077 21114.46 103.94 42894.75 47809.73 2015-03-18 03:12:18.000 077 21114.44 103.93 42894.72 47809.72 2015-03-18 03:12:19.000 077 21114.41 103.93 42894.71 47809.71 2015-03-18 03:12:20.000 077 21114.44 103.92 42894.71 47809.71 2015-03-18 03:12:21.000 077 21114.44 103.93 42894.71 47809.72 2015-03-18 03:12:22.000 077 21114.41 103.95 42894.69 47809.69 2015-03-18 03:12:23.000 077 21114.41 103.95 42894.74 47809.70 2015-03-18 03:12:24.000 077 21114.37 103.98 42894.74 47809.70 2015-03-18 03:12:25.000 077 21114.35 104.00 42894.74 47809.67 2015-03-18 03:12:26.000 077 21114.35 103.99 42894.71 47809.68 2015-03-18 03:12:27.000 077 21114.35 104.00 42894.72 47809.67 2015-03-18 03:12:28.000 077 21114.32 104.01 42894.72 47809.66 2015-03-18 03:12:29.000 077 21114.31 104.00 42894.68 47809.63 2015-03-18 03:12:30.000 077 21114.32 104.00 42894.70 47809.62 2015-03-18 03:12:31.000 077 21114.29 104.02 42894.69 47809.60 2015-03-18 03:12:32.000 077 21114.27 104.02 42894.65 47809.62 2015-03-18 03:12:33.000 077 21114.25 104.00 42894.66 47809.58 2015-03-18 03:12:34.000 077 21114.23 103.99 42894.65 47809.59 2015-03-18 03:12:35.000 077 21114.19 103.97 42894.64 47809.56 2015-03-18 03:12:36.000 077 21114.16 103.97 42894.67 47809.56 2015-03-18 03:12:37.000 077 21114.15 103.98 42894.64 47809.55 2015-03-18 03:12:38.000 077 21114.16 103.97 42894.65 47809.52 2015-03-18 03:12:39.000 077 21114.12 103.97 42894.63 47809.52 2015-03-18 03:12:40.000 077 21114.11 103.95 42894.63 47809.51 2015-03-18 03:12:41.000 077 21114.09 103.93 42894.66 47809.50 2015-03-18 03:12:42.000 077 21114.08 103.92 42894.66 47809.50 2015-03-18 03:12:43.000 077 21114.06 103.89 42894.68 47809.49 2015-03-18 03:12:44.000 077 21114.09 103.85 42894.65 47809.50 2015-03-18 03:12:45.000 077 21114.09 103.85 42894.62 47809.47 2015-03-18 03:12:46.000 077 21114.07 103.84 42894.65 47809.48 2015-03-18 03:12:47.000 077 21114.09 103.80 42894.70 47809.48 2015-03-18 03:12:48.000 077 21114.06 103.76 42894.70 47809.51 2015-03-18 03:12:49.000 077 21114.07 103.71 42894.70 47809.53 2015-03-18 03:12:50.000 077 21114.07 103.68 42894.71 47809.54 2015-03-18 03:12:51.000 077 21114.04 103.68 42894.74 47809.54 2015-03-18 03:12:52.000 077 21114.04 103.67 42894.76 47809.56 2015-03-18 03:12:53.000 077 21113.99 103.68 42894.78 47809.57 2015-03-18 03:12:54.000 077 21113.98 103.69 42894.74 47809.57 2015-03-18 03:12:55.000 077 21113.97 103.70 42894.78 47809.57 2015-03-18 03:12:56.000 077 21113.94 103.69 42894.79 47809.60 2015-03-18 03:12:57.000 077 21113.94 103.70 42894.80 47809.59 2015-03-18 03:12:58.000 077 21113.94 103.74 42894.80 47809.59 2015-03-18 03:12:59.000 077 21113.93 103.75 42894.84 47809.56 2015-03-18 03:13:00.000 077 21113.89 103.74 42894.84 47809.59 2015-03-18 03:13:01.000 077 21113.90 103.75 42894.84 47809.58 2015-03-18 03:13:02.000 077 21113.85 103.75 42894.88 47809.57 2015-03-18 03:13:03.000 077 21113.82 103.75 42894.88 47809.58 2015-03-18 03:13:04.000 077 21113.82 103.73 42894.90 47809.56 2015-03-18 03:13:05.000 077 21113.80 103.71 42894.90 47809.59 2015-03-18 03:13:06.000 077 21113.76 103.73 42894.89 47809.58 2015-03-18 03:13:07.000 077 21113.74 103.75 42894.92 47809.57 2015-03-18 03:13:08.000 077 21113.69 103.78 42894.92 47809.56 2015-03-18 03:13:09.000 077 21113.66 103.80 42894.93 47809.54 2015-03-18 03:13:10.000 077 21113.63 103.83 42894.99 47809.55 2015-03-18 03:13:11.000 077 21113.61 103.85 42894.97 47809.54 2015-03-18 03:13:12.000 077 21113.59 103.89 42894.95 47809.54 2015-03-18 03:13:13.000 077 21113.52 103.92 42894.96 47809.52 2015-03-18 03:13:14.000 077 21113.48 103.95 42894.95 47809.48 2015-03-18 03:13:15.000 077 21113.44 103.97 42894.93 47809.46 2015-03-18 03:13:16.000 077 21113.44 103.98 42894.91 47809.43 2015-03-18 03:13:17.000 077 21113.37 103.98 42894.91 47809.44 2015-03-18 03:13:18.000 077 21113.36 104.02 42894.89 47809.40 2015-03-18 03:13:19.000 077 21113.34 104.06 42894.87 47809.37 2015-03-18 03:13:20.000 077 21113.32 104.06 42894.88 47809.36 2015-03-18 03:13:21.000 077 21113.28 104.04 42894.88 47809.33 2015-03-18 03:13:22.000 077 21113.26 104.06 42894.90 47809.33 2015-03-18 03:13:23.000 077 21113.24 104.07 42894.89 47809.33 2015-03-18 03:13:24.000 077 21113.21 104.05 42894.89 47809.29 2015-03-18 03:13:25.000 077 21113.19 104.05 42894.90 47809.28 2015-03-18 03:13:26.000 077 21113.16 104.03 42894.88 47809.27 2015-03-18 03:13:27.000 077 21113.15 104.03 42894.89 47809.29 2015-03-18 03:13:28.000 077 21113.09 104.01 42894.89 47809.25 2015-03-18 03:13:29.000 077 21113.06 104.02 42894.90 47809.24 2015-03-18 03:13:30.000 077 21113.04 104.02 42894.91 47809.24 2015-03-18 03:13:31.000 077 21113.03 104.02 42894.88 47809.24 2015-03-18 03:13:32.000 077 21113.00 104.02 42894.84 47809.20 2015-03-18 03:13:33.000 077 21112.94 104.00 42894.86 47809.21 2015-03-18 03:13:34.000 077 21112.91 104.01 42894.88 47809.20 2015-03-18 03:13:35.000 077 21112.89 104.00 42894.89 47809.20 2015-03-18 03:13:36.000 077 21112.85 104.01 42894.89 47809.18 2015-03-18 03:13:37.000 077 21112.82 104.00 42894.88 47809.16 2015-03-18 03:13:38.000 077 21112.82 103.98 42894.86 47809.15 2015-03-18 03:13:39.000 077 21112.80 103.98 42894.88 47809.13 2015-03-18 03:13:40.000 077 21112.78 103.97 42894.90 47809.14 2015-03-18 03:13:41.000 077 21112.75 103.97 42894.88 47809.12 2015-03-18 03:13:42.000 077 21112.72 103.99 42894.89 47809.11 2015-03-18 03:13:43.000 077 21112.71 104.03 42894.90 47809.11 2015-03-18 03:13:44.000 077 21112.68 104.02 42894.91 47809.10 2015-03-18 03:13:45.000 077 21112.68 104.05 42894.92 47809.07 2015-03-18 03:13:46.000 077 21112.65 104.08 42894.94 47809.10 2015-03-18 03:13:47.000 077 21112.64 104.09 42894.92 47809.07 2015-03-18 03:13:48.000 077 21112.61 104.11 42894.91 47809.05 2015-03-18 03:13:49.000 077 21112.57 104.12 42894.91 47809.04 2015-03-18 03:13:50.000 077 21112.53 104.16 42894.90 47809.01 2015-03-18 03:13:51.000 077 21112.49 104.16 42894.89 47809.01 2015-03-18 03:13:52.000 077 21112.47 104.18 42894.87 47809.00 2015-03-18 03:13:53.000 077 21112.44 104.20 42894.87 47808.98 2015-03-18 03:13:54.000 077 21112.42 104.23 42894.83 47808.95 2015-03-18 03:13:55.000 077 21112.36 104.32 42894.84 47808.90 2015-03-18 03:13:56.000 077 21112.31 104.37 42894.82 47808.86 2015-03-18 03:13:57.000 077 21112.29 104.42 42894.81 47808.83 2015-03-18 03:13:58.000 077 21112.27 104.44 42894.79 47808.75 2015-03-18 03:13:59.000 077 21112.23 104.46 42894.79 47808.74 2015-03-18 03:14:00.000 077 21112.22 104.47 42894.74 47808.71 2015-03-18 03:14:01.000 077 21112.19 104.47 42894.71 47808.70 2015-03-18 03:14:02.000 077 21112.16 104.49 42894.73 47808.65 2015-03-18 03:14:03.000 077 21112.14 104.50 42894.68 47808.65 2015-03-18 03:14:04.000 077 21112.12 104.52 42894.64 47808.63 2015-03-18 03:14:05.000 077 21112.09 104.50 42894.67 47808.61 2015-03-18 03:14:06.000 077 21112.06 104.53 42894.67 47808.60 2015-03-18 03:14:07.000 077 21112.04 104.55 42894.66 47808.59 2015-03-18 03:14:08.000 077 21111.99 104.62 42894.65 47808.57 2015-03-18 03:14:09.000 077 21111.97 104.69 42894.64 47808.53 2015-03-18 03:14:10.000 077 21111.96 104.77 42894.62 47808.50 2015-03-18 03:14:11.000 077 21111.90 104.85 42894.56 47808.46 2015-03-18 03:14:12.000 077 21111.86 104.86 42894.56 47808.41 2015-03-18 03:14:13.000 077 21111.85 104.85 42894.55 47808.38 2015-03-18 03:14:14.000 077 21111.82 104.85 42894.53 47808.33 2015-03-18 03:14:15.000 077 21111.79 104.87 42894.47 47808.32 2015-03-18 03:14:16.000 077 21111.78 104.89 42894.48 47808.31 2015-03-18 03:14:17.000 077 21111.74 104.91 42894.48 47808.29 2015-03-18 03:14:18.000 077 21111.72 104.96 42894.46 47808.27 2015-03-18 03:14:19.000 077 21111.69 104.96 42894.46 47808.27 2015-03-18 03:14:20.000 077 21111.68 104.99 42894.44 47808.22 2015-03-18 03:14:21.000 077 21111.68 105.02 42894.46 47808.22 2015-03-18 03:14:22.000 077 21111.65 105.04 42894.47 47808.21 2015-03-18 03:14:23.000 077 21111.62 105.05 42894.44 47808.19 2015-03-18 03:14:24.000 077 21111.59 105.08 42894.40 47808.19 2015-03-18 03:14:25.000 077 21111.58 105.11 42894.40 47808.18 2015-03-18 03:14:26.000 077 21111.58 105.12 42894.39 47808.17 2015-03-18 03:14:27.000 077 21111.52 105.16 42894.40 47808.14 2015-03-18 03:14:28.000 077 21111.52 105.14 42894.39 47808.12 2015-03-18 03:14:29.000 077 21111.52 105.10 42894.37 47808.12 2015-03-18 03:14:30.000 077 21111.54 105.09 42894.41 47808.11 2015-03-18 03:14:31.000 077 21111.55 105.10 42894.46 47808.14 2015-03-18 03:14:32.000 077 21111.56 105.10 42894.47 47808.17 2015-03-18 03:14:33.000 077 21111.53 105.13 42894.50 47808.19 2015-03-18 03:14:34.000 077 21111.52 105.16 42894.51 47808.20 2015-03-18 03:14:35.000 077 21111.52 105.20 42894.50 47808.22 2015-03-18 03:14:36.000 077 21111.49 105.24 42894.54 47808.22 2015-03-18 03:14:37.000 077 21111.45 105.29 42894.53 47808.20 2015-03-18 03:14:38.000 077 21111.45 105.31 42894.50 47808.19 2015-03-18 03:14:39.000 077 21111.44 105.32 42894.52 47808.18 2015-03-18 03:14:40.000 077 21111.41 105.35 42894.49 47808.16 2015-03-18 03:14:41.000 077 21111.38 105.39 42894.53 47808.18 2015-03-18 03:14:42.000 077 21111.38 105.39 42894.51 47808.14 2015-03-18 03:14:43.000 077 21111.34 105.39 42894.48 47808.14 2015-03-18 03:14:44.000 077 21111.30 105.42 42894.48 47808.10 2015-03-18 03:14:45.000 077 21111.28 105.44 42894.49 47808.09 2015-03-18 03:14:46.000 077 21111.26 105.48 42894.48 47808.08 2015-03-18 03:14:47.000 077 21111.23 105.49 42894.45 47808.08 2015-03-18 03:14:48.000 077 21111.21 105.52 42894.44 47808.03 2015-03-18 03:14:49.000 077 21111.21 105.54 42894.43 47808.04 2015-03-18 03:14:50.000 077 21111.20 105.56 42894.44 47808.01 2015-03-18 03:14:51.000 077 21111.19 105.57 42894.44 47808.01 2015-03-18 03:14:52.000 077 21111.20 105.57 42894.44 47808.02 2015-03-18 03:14:53.000 077 21111.19 105.62 42894.43 47807.99 2015-03-18 03:14:54.000 077 21111.17 105.66 42894.41 47808.00 2015-03-18 03:14:55.000 077 21111.12 105.69 42894.43 47807.99 2015-03-18 03:14:56.000 077 21111.14 105.72 42894.42 47807.94 2015-03-18 03:14:57.000 077 21111.13 105.75 42894.38 47807.93 2015-03-18 03:14:58.000 077 21111.07 105.81 42894.38 47807.90 2015-03-18 03:14:59.000 077 21111.03 105.84 42894.36 47807.88 2015-03-18 03:15:00.000 077 21111.01 105.87 42894.32 47807.86 2015-03-18 03:15:01.000 077 21110.95 105.93 42894.30 47807.81 2015-03-18 03:15:02.000 077 21110.94 105.96 42894.26 47807.78 2015-03-18 03:15:03.000 077 21110.94 105.99 42894.21 47807.74 2015-03-18 03:15:04.000 077 21110.89 106.02 42894.22 47807.71 2015-03-18 03:15:05.000 077 21110.87 106.02 42894.17 47807.68 2015-03-18 03:15:06.000 077 21110.88 106.03 42894.14 47807.66 2015-03-18 03:15:07.000 077 21110.91 106.02 42894.15 47807.65 2015-03-18 03:15:08.000 077 21110.91 106.00 42894.18 47807.67 2015-03-18 03:15:09.000 077 21110.86 106.00 42894.25 47807.66 2015-03-18 03:15:10.000 077 21110.87 106.01 42894.25 47807.69 2015-03-18 03:15:11.000 077 21110.88 106.00 42894.24 47807.69 2015-03-18 03:15:12.000 077 21110.88 106.00 42894.23 47807.68 2015-03-18 03:15:13.000 077 21110.87 105.96 42894.23 47807.70 2015-03-18 03:15:14.000 077 21110.85 105.97 42894.25 47807.73 2015-03-18 03:15:15.000 077 21110.85 105.99 42894.27 47807.72 2015-03-18 03:15:16.000 077 21110.83 106.02 42894.28 47807.76 2015-03-18 03:15:17.000 077 21110.80 106.02 42894.32 47807.76 2015-03-18 03:15:18.000 077 21110.77 106.01 42894.30 47807.76 2015-03-18 03:15:19.000 077 21110.74 105.99 42894.33 47807.74 2015-03-18 03:15:20.000 077 21110.75 105.93 42894.35 47807.73 2015-03-18 03:15:21.000 077 21110.77 105.83 42894.39 47807.78 2015-03-18 03:15:22.000 077 21110.79 105.82 42894.48 47807.83 2015-03-18 03:15:23.000 077 21110.78 105.82 42894.50 47807.86 2015-03-18 03:15:24.000 077 21110.78 105.83 42894.57 47807.92 2015-03-18 03:15:25.000 077 21110.79 105.83 42894.57 47807.90 2015-03-18 03:15:26.000 077 21110.76 105.84 42894.56 47807.93 2015-03-18 03:15:27.000 077 21110.74 105.85 42894.54 47807.94 2015-03-18 03:15:28.000 077 21110.74 105.87 42894.57 47807.92 2015-03-18 03:15:29.000 077 21110.70 105.90 42894.59 47807.94 2015-03-18 03:15:30.000 077 21110.69 105.91 42894.61 47807.92 2015-03-18 03:15:31.000 077 21110.65 105.93 42894.62 47807.91 2015-03-18 03:15:32.000 077 21110.63 105.95 42894.59 47807.92 2015-03-18 03:15:33.000 077 21110.61 105.97 42894.57 47807.90 2015-03-18 03:15:34.000 077 21110.56 105.98 42894.58 47807.88 2015-03-18 03:15:35.000 077 21110.54 105.99 42894.57 47807.86 2015-03-18 03:15:36.000 077 21110.50 106.00 42894.60 47807.87 2015-03-18 03:15:37.000 077 21110.49 106.01 42894.59 47807.83 2015-03-18 03:15:38.000 077 21110.48 106.05 42894.57 47807.84 2015-03-18 03:15:39.000 077 21110.46 106.09 42894.56 47807.82 2015-03-18 03:15:40.000 077 21110.44 106.07 42894.55 47807.82 2015-03-18 03:15:41.000 077 21110.40 106.09 42894.57 47807.81 2015-03-18 03:15:42.000 077 21110.41 106.08 42894.55 47807.79 2015-03-18 03:15:43.000 077 21110.39 106.07 42894.56 47807.80 2015-03-18 03:15:44.000 077 21110.38 106.08 42894.58 47807.79 2015-03-18 03:15:45.000 077 21110.37 106.09 42894.60 47807.80 2015-03-18 03:15:46.000 077 21110.35 106.09 42894.59 47807.78 2015-03-18 03:15:47.000 077 21110.31 106.11 42894.59 47807.76 2015-03-18 03:15:48.000 077 21110.29 106.11 42894.56 47807.74 2015-03-18 03:15:49.000 077 21110.28 106.13 42894.58 47807.75 2015-03-18 03:15:50.000 077 21110.25 106.14 42894.58 47807.73 2015-03-18 03:15:51.000 077 21110.27 106.14 42894.58 47807.71 2015-03-18 03:15:52.000 077 21110.25 106.18 42894.54 47807.72 2015-03-18 03:15:53.000 077 21110.23 106.20 42894.57 47807.69 2015-03-18 03:15:54.000 077 21110.23 106.23 42894.58 47807.68 2015-03-18 03:15:55.000 077 21110.19 106.26 42894.57 47807.68 2015-03-18 03:15:56.000 077 21110.17 106.27 42894.55 47807.66 2015-03-18 03:15:57.000 077 21110.17 106.29 42894.54 47807.65 2015-03-18 03:15:58.000 077 21110.20 106.30 42894.52 47807.64 2015-03-18 03:15:59.000 077 21110.19 106.29 42894.51 47807.62 2015-03-18 03:16:00.000 077 21110.21 106.29 42894.51 47807.63 2015-03-18 03:16:01.000 077 21110.22 106.32 42894.55 47807.62 2015-03-18 03:16:02.000 077 21110.19 106.34 42894.50 47807.60 2015-03-18 03:16:03.000 077 21110.19 106.35 42894.47 47807.63 2015-03-18 03:16:04.000 077 21110.17 106.39 42894.48 47807.60 2015-03-18 03:16:05.000 077 21110.17 106.44 42894.48 47807.59 2015-03-18 03:16:06.000 077 21110.18 106.46 42894.45 47807.58 2015-03-18 03:16:07.000 077 21110.13 106.47 42894.43 47807.58 2015-03-18 03:16:08.000 077 21110.11 106.45 42894.42 47807.53 2015-03-18 03:16:09.000 077 21110.13 106.45 42894.40 47807.50 2015-03-18 03:16:10.000 077 21110.12 106.44 42894.38 47807.52 2015-03-18 03:16:11.000 077 21110.12 106.43 42894.37 47807.51 2015-03-18 03:16:12.000 077 21110.12 106.44 42894.37 47807.48 2015-03-18 03:16:13.000 077 21110.10 106.41 42894.35 47807.48 2015-03-18 03:16:14.000 077 21110.12 106.38 42894.37 47807.48 2015-03-18 03:16:15.000 077 21110.14 106.36 42894.38 47807.50 2015-03-18 03:16:16.000 077 21110.12 106.33 42894.40 47807.48 2015-03-18 03:16:17.000 077 21110.09 106.30 42894.41 47807.50 2015-03-18 03:16:18.000 077 21110.11 106.27 42894.40 47807.51 2015-03-18 03:16:19.000 077 21110.13 106.24 42894.44 47807.51 2015-03-18 03:16:20.000 077 21110.13 106.21 42894.44 47807.53 2015-03-18 03:16:21.000 077 21110.15 106.19 42894.46 47807.55 2015-03-18 03:16:22.000 077 21110.16 106.15 42894.44 47807.56 2015-03-18 03:16:23.000 077 21110.17 106.13 42894.44 47807.58 2015-03-18 03:16:24.000 077 21110.19 106.15 42894.45 47807.60 2015-03-18 03:16:25.000 077 21110.12 106.16 42894.46 47807.59 2015-03-18 03:16:26.000 077 21110.12 106.15 42894.48 47807.58 2015-03-18 03:16:27.000 077 21110.10 106.15 42894.49 47807.57 2015-03-18 03:16:28.000 077 21110.10 106.15 42894.50 47807.57 2015-03-18 03:16:29.000 077 21110.10 106.15 42894.48 47807.54 2015-03-18 03:16:30.000 077 21110.10 106.14 42894.49 47807.58 2015-03-18 03:16:31.000 077 21110.11 106.12 42894.46 47807.57 2015-03-18 03:16:32.000 077 21110.11 106.10 42894.48 47807.60 2015-03-18 03:16:33.000 077 21110.12 106.09 42894.49 47807.58 2015-03-18 03:16:34.000 077 21110.13 106.08 42894.51 47807.57 2015-03-18 03:16:35.000 077 21110.14 106.08 42894.52 47807.59 2015-03-18 03:16:36.000 077 21110.13 106.12 42894.48 47807.59 2015-03-18 03:16:37.000 077 21110.13 106.13 42894.48 47807.63 2015-03-18 03:16:38.000 077 21110.11 106.11 42894.50 47807.60 2015-03-18 03:16:39.000 077 21110.11 106.08 42894.49 47807.60 2015-03-18 03:16:40.000 077 21110.12 106.05 42894.50 47807.60 2015-03-18 03:16:41.000 077 21110.11 106.04 42894.50 47807.59 2015-03-18 03:16:42.000 077 21110.08 106.05 42894.51 47807.60 2015-03-18 03:16:43.000 077 21110.07 106.02 42894.49 47807.58 2015-03-18 03:16:44.000 077 21110.08 105.98 42894.52 47807.58 2015-03-18 03:16:45.000 077 21110.06 105.97 42894.54 47807.56 2015-03-18 03:16:46.000 077 21110.05 105.96 42894.53 47807.57 2015-03-18 03:16:47.000 077 21110.05 105.91 42894.52 47807.59 2015-03-18 03:16:48.000 077 21110.06 105.86 42894.51 47807.57 2015-03-18 03:16:49.000 077 21110.07 105.88 42894.54 47807.58 2015-03-18 03:16:50.000 077 21110.04 105.89 42894.53 47807.58 2015-03-18 03:16:51.000 077 21110.04 105.87 42894.53 47807.57 2015-03-18 03:16:52.000 077 21110.06 105.88 42894.49 47807.58 2015-03-18 03:16:53.000 077 21110.04 105.88 42894.50 47807.58 2015-03-18 03:16:54.000 077 21110.04 105.87 42894.52 47807.58 2015-03-18 03:16:55.000 077 21110.02 105.87 42894.53 47807.59 2015-03-18 03:16:56.000 077 21110.01 105.86 42894.51 47807.59 2015-03-18 03:16:57.000 077 21110.02 105.87 42894.53 47807.57 2015-03-18 03:16:58.000 077 21110.04 105.87 42894.55 47807.55 2015-03-18 03:16:59.000 077 21110.01 105.86 42894.54 47807.56 2015-03-18 03:17:00.000 077 21109.99 105.84 42894.53 47807.51 2015-03-18 03:17:01.000 077 21109.99 105.82 42894.50 47807.52 2015-03-18 03:17:02.000 077 21109.99 105.76 42894.54 47807.53 2015-03-18 03:17:03.000 077 21109.97 105.70 42894.53 47807.52 2015-03-18 03:17:04.000 077 21109.94 105.66 42894.57 47807.52 2015-03-18 03:17:05.000 077 21109.92 105.64 42894.58 47807.53 2015-03-18 03:17:06.000 077 21109.90 105.61 42894.57 47807.53 2015-03-18 03:17:07.000 077 21109.92 105.57 42894.54 47807.53 2015-03-18 03:17:08.000 077 21109.93 105.54 42894.52 47807.53 2015-03-18 03:17:09.000 077 21109.91 105.53 42894.54 47807.53 2015-03-18 03:17:10.000 077 21109.89 105.51 42894.56 47807.51 2015-03-18 03:17:11.000 077 21109.89 105.49 42894.56 47807.51 2015-03-18 03:17:12.000 077 21109.89 105.48 42894.54 47807.50 2015-03-18 03:17:13.000 077 21109.89 105.46 42894.53 47807.50 2015-03-18 03:17:14.000 077 21109.87 105.44 42894.53 47807.48 2015-03-18 03:17:15.000 077 21109.82 105.46 42894.54 47807.48 2015-03-18 03:17:16.000 077 21109.80 105.48 42894.52 47807.48 2015-03-18 03:17:17.000 077 21109.79 105.46 42894.52 47807.47 2015-03-18 03:17:18.000 077 21109.76 105.46 42894.50 47807.46 2015-03-18 03:17:19.000 077 21109.73 105.45 42894.51 47807.44 2015-03-18 03:17:20.000 077 21109.72 105.44 42894.51 47807.43 2015-03-18 03:17:21.000 077 21109.74 105.44 42894.54 47807.44 2015-03-18 03:17:22.000 077 21109.75 105.39 42894.54 47807.45 2015-03-18 03:17:23.000 077 21109.73 105.39 42894.54 47807.43 2015-03-18 03:17:24.000 077 21109.74 105.38 42894.53 47807.45 2015-03-18 03:17:25.000 077 21109.75 105.40 42894.55 47807.45 2015-03-18 03:17:26.000 077 21109.72 105.39 42894.56 47807.47 2015-03-18 03:17:27.000 077 21109.70 105.38 42894.56 47807.47 2015-03-18 03:17:28.000 077 21109.67 105.42 42894.54 47807.47 2015-03-18 03:17:29.000 077 21109.63 105.47 42894.54 47807.44 2015-03-18 03:17:30.000 077 21109.59 105.47 42894.54 47807.38 2015-03-18 03:17:31.000 077 21109.58 105.49 42894.50 47807.36 2015-03-18 03:17:32.000 077 21109.57 105.50 42894.47 47807.34 2015-03-18 03:17:33.000 077 21109.54 105.51 42894.47 47807.32 2015-03-18 03:17:34.000 077 21109.55 105.48 42894.48 47807.29 2015-03-18 03:17:35.000 077 21109.56 105.46 42894.44 47807.30 2015-03-18 03:17:36.000 077 21109.51 105.46 42894.46 47807.26 2015-03-18 03:17:37.000 077 21109.50 105.47 42894.45 47807.29 2015-03-18 03:17:38.000 077 21109.50 105.48 42894.44 47807.25 2015-03-18 03:17:39.000 077 21109.46 105.49 42894.44 47807.27 2015-03-18 03:17:40.000 077 21109.46 105.50 42894.44 47807.25 2015-03-18 03:17:41.000 077 21109.47 105.49 42894.43 47807.24 2015-03-18 03:17:42.000 077 21109.45 105.48 42894.42 47807.23 2015-03-18 03:17:43.000 077 21109.46 105.48 42894.41 47807.22 2015-03-18 03:17:44.000 077 21109.45 105.48 42894.42 47807.22 2015-03-18 03:17:45.000 077 21109.47 105.49 42894.43 47807.18 2015-03-18 03:17:46.000 077 21109.48 105.52 42894.44 47807.16 2015-03-18 03:17:47.000 077 21109.46 105.51 42894.38 47807.20 2015-03-18 03:17:48.000 077 21109.46 105.50 42894.38 47807.17 2015-03-18 03:17:49.000 077 21109.46 105.50 42894.38 47807.17 2015-03-18 03:17:50.000 077 21109.45 105.49 42894.36 47807.16 2015-03-18 03:17:51.000 077 21109.41 105.50 42894.36 47807.12 2015-03-18 03:17:52.000 077 21109.39 105.53 42894.33 47807.12 2015-03-18 03:17:53.000 077 21109.35 105.55 42894.28 47807.08 2015-03-18 03:17:54.000 077 21109.32 105.59 42894.25 47807.03 2015-03-18 03:17:55.000 077 21109.27 105.57 42894.24 47806.99 2015-03-18 03:17:56.000 077 21109.26 105.58 42894.24 47806.93 2015-03-18 03:17:57.000 077 21109.24 105.56 42894.19 47806.90 2015-03-18 03:17:58.000 077 21109.24 105.54 42894.14 47806.89 2015-03-18 03:17:59.000 077 21109.26 105.52 42894.15 47806.89 2015-03-18 03:18:00.000 077 21109.25 105.50 42894.15 47806.88 2015-03-18 03:18:01.000 077 21109.25 105.49 42894.12 47806.85 2015-03-18 03:18:02.000 077 21109.27 105.48 42894.14 47806.87 2015-03-18 03:18:03.000 077 21109.27 105.45 42894.15 47806.86 2015-03-18 03:18:04.000 077 21109.28 105.42 42894.15 47806.87 2015-03-18 03:18:05.000 077 21109.23 105.40 42894.14 47806.85 2015-03-18 03:18:06.000 077 21109.23 105.35 42894.18 47806.87 2015-03-18 03:18:07.000 077 21109.21 105.34 42894.19 47806.87 2015-03-18 03:18:08.000 077 21109.21 105.32 42894.17 47806.86 2015-03-18 03:18:09.000 077 21109.18 105.31 42894.18 47806.85 2015-03-18 03:18:10.000 077 21109.20 105.31 42894.20 47806.86 2015-03-18 03:18:11.000 077 21109.21 105.30 42894.16 47806.86 2015-03-18 03:18:12.000 077 21109.19 105.26 42894.18 47806.88 2015-03-18 03:18:13.000 077 21109.17 105.22 42894.18 47806.88 2015-03-18 03:18:14.000 077 21109.16 105.19 42894.21 47806.90 2015-03-18 03:18:15.000 077 21109.19 105.14 42894.26 47806.93 2015-03-18 03:18:16.000 077 21109.18 105.14 42894.27 47806.92 2015-03-18 03:18:17.000 077 21109.14 105.13 42894.25 47806.95 2015-03-18 03:18:18.000 077 21109.14 105.15 42894.27 47806.97 2015-03-18 03:18:19.000 077 21109.16 105.14 42894.29 47806.95 2015-03-18 03:18:20.000 077 21109.14 105.13 42894.28 47806.99 2015-03-18 03:18:21.000 077 21109.10 105.15 42894.31 47806.97 2015-03-18 03:18:22.000 077 21109.06 105.17 42894.27 47806.93 2015-03-18 03:18:23.000 077 21109.03 105.19 42894.25 47806.91 2015-03-18 03:18:24.000 077 21109.00 105.23 42894.23 47806.89 2015-03-18 03:18:25.000 077 21108.97 105.24 42894.19 47806.83 2015-03-18 03:18:26.000 077 21108.95 105.26 42894.19 47806.80 2015-03-18 03:18:27.000 077 21108.95 105.29 42894.18 47806.75 2015-03-18 03:18:28.000 077 21108.94 105.28 42894.13 47806.74 2015-03-18 03:18:29.000 077 21108.95 105.30 42894.11 47806.73 2015-03-18 03:18:30.000 077 21108.95 105.31 42894.09 47806.74 2015-03-18 03:18:31.000 077 21108.95 105.30 42894.07 47806.73 2015-03-18 03:18:32.000 077 21108.96 105.26 42894.12 47806.77 2015-03-18 03:18:33.000 077 21108.99 105.22 42894.12 47806.75 2015-03-18 03:18:34.000 077 21109.00 105.22 42894.14 47806.76 2015-03-18 03:18:35.000 077 21109.01 105.24 42894.13 47806.77 2015-03-18 03:18:36.000 077 21109.02 105.24 42894.15 47806.79 2015-03-18 03:18:37.000 077 21108.99 105.25 42894.16 47806.78 2015-03-18 03:18:38.000 077 21108.99 105.23 42894.15 47806.78 2015-03-18 03:18:39.000 077 21109.04 105.19 42894.16 47806.82 2015-03-18 03:18:40.000 077 21109.04 105.18 42894.17 47806.81 2015-03-18 03:18:41.000 077 21109.04 105.14 42894.17 47806.82 2015-03-18 03:18:42.000 077 21109.04 105.08 42894.22 47806.81 2015-03-18 03:18:43.000 077 21109.05 105.06 42894.25 47806.84 2015-03-18 03:18:44.000 077 21109.09 105.06 42894.26 47806.86 2015-03-18 03:18:45.000 077 21109.07 105.04 42894.28 47806.87 2015-03-18 03:18:46.000 077 21109.11 104.98 42894.31 47806.87 2015-03-18 03:18:47.000 077 21109.14 104.97 42894.30 47806.89 2015-03-18 03:18:48.000 077 21109.17 104.96 42894.34 47806.94 2015-03-18 03:18:49.000 077 21109.20 104.92 42894.34 47806.96 2015-03-18 03:18:50.000 077 21109.21 104.91 42894.36 47806.97 2015-03-18 03:18:51.000 077 21109.20 104.91 42894.38 47806.99 2015-03-18 03:18:52.000 077 21109.23 104.90 42894.36 47806.99 2015-03-18 03:18:53.000 077 21109.25 104.89 42894.39 47807.02 2015-03-18 03:18:54.000 077 21109.24 104.87 42894.41 47807.01 2015-03-18 03:18:55.000 077 21109.20 104.86 42894.40 47807.02 2015-03-18 03:18:56.000 077 21109.21 104.87 42894.35 47807.01 2015-03-18 03:18:57.000 077 21109.24 104.89 42894.37 47807.02 2015-03-18 03:18:58.000 077 21109.22 104.90 42894.37 47807.00 2015-03-18 03:18:59.000 077 21109.22 104.89 42894.34 47807.02 2015-03-18 03:19:00.000 077 21109.22 104.90 42894.36 47807.00 2015-03-18 03:19:01.000 077 21109.22 104.89 42894.39 47807.01 2015-03-18 03:19:02.000 077 21109.20 104.90 42894.36 47807.01 2015-03-18 03:19:03.000 077 21109.18 104.90 42894.32 47807.00 2015-03-18 03:19:04.000 077 21109.15 104.89 42894.33 47807.00 2015-03-18 03:19:05.000 077 21109.17 104.86 42894.33 47806.99 2015-03-18 03:19:06.000 077 21109.19 104.86 42894.31 47807.00 2015-03-18 03:19:07.000 077 21109.16 104.81 42894.35 47806.97 2015-03-18 03:19:08.000 077 21109.17 104.82 42894.32 47806.99 2015-03-18 03:19:09.000 077 21109.18 104.81 42894.34 47807.00 2015-03-18 03:19:10.000 077 21109.18 104.79 42894.35 47807.01 2015-03-18 03:19:11.000 077 21109.17 104.80 42894.38 47807.01 2015-03-18 03:19:12.000 077 21109.16 104.77 42894.39 47807.01 2015-03-18 03:19:13.000 077 21109.20 104.76 42894.38 47807.01 2015-03-18 03:19:14.000 077 21109.19 104.74 42894.36 47807.01 2015-03-18 03:19:15.000 077 21109.20 104.74 42894.37 47807.01 2015-03-18 03:19:16.000 077 21109.21 104.74 42894.35 47807.00 2015-03-18 03:19:17.000 077 21109.20 104.71 42894.34 47807.00 2015-03-18 03:19:18.000 077 21109.20 104.68 42894.36 47807.02 2015-03-18 03:19:19.000 077 21109.21 104.63 42894.35 47807.01 2015-03-18 03:19:20.000 077 21109.20 104.60 42894.35 47807.00 2015-03-18 03:19:21.000 077 21109.18 104.58 42894.33 47807.00 2015-03-18 03:19:22.000 077 21109.17 104.56 42894.37 47806.99 2015-03-18 03:19:23.000 077 21109.17 104.54 42894.35 47807.00 2015-03-18 03:19:24.000 077 21109.15 104.51 42894.36 47806.98 2015-03-18 03:19:25.000 077 21109.13 104.49 42894.34 47806.99 2015-03-18 03:19:26.000 077 21109.10 104.46 42894.39 47806.99 2015-03-18 03:19:27.000 077 21109.10 104.46 42894.38 47806.98 2015-03-18 03:19:28.000 077 21109.09 104.45 42894.39 47806.98 2015-03-18 03:19:29.000 077 21109.08 104.42 42894.37 47806.97 2015-03-18 03:19:30.000 077 21109.06 104.42 42894.36 47806.98 2015-03-18 03:19:31.000 077 21109.04 104.41 42894.37 47806.95 2015-03-18 03:19:32.000 077 21109.02 104.38 42894.40 47806.97 2015-03-18 03:19:33.000 077 21109.01 104.39 42894.41 47806.96 2015-03-18 03:19:34.000 077 21109.02 104.39 42894.40 47806.96 2015-03-18 03:19:35.000 077 21109.04 104.37 42894.37 47806.93 2015-03-18 03:19:36.000 077 21108.99 104.33 42894.37 47806.95 2015-03-18 03:19:37.000 077 21108.98 104.31 42894.42 47806.93 2015-03-18 03:19:38.000 077 21108.98 104.29 42894.42 47806.93 2015-03-18 03:19:39.000 077 21108.98 104.27 42894.38 47806.95 2015-03-18 03:19:40.000 077 21108.96 104.26 42894.37 47806.94 2015-03-18 03:19:41.000 077 21108.95 104.25 42894.41 47806.93 2015-03-18 03:19:42.000 077 21108.97 104.22 42894.43 47806.95 2015-03-18 03:19:43.000 077 21108.99 104.18 42894.44 47806.94 2015-03-18 03:19:44.000 077 21108.95 104.19 42894.45 47806.94 2015-03-18 03:19:45.000 077 21108.95 104.18 42894.46 47806.97 2015-03-18 03:19:46.000 077 21108.92 104.20 42894.47 47806.97 2015-03-18 03:19:47.000 077 21108.91 104.19 42894.49 47806.97 2015-03-18 03:19:48.000 077 21108.91 104.18 42894.50 47806.97 2015-03-18 03:19:49.000 077 21108.92 104.19 42894.50 47806.97 2015-03-18 03:19:50.000 077 21108.91 104.19 42894.50 47807.00 2015-03-18 03:19:51.000 077 21108.88 104.20 42894.53 47807.00 2015-03-18 03:19:52.000 077 21108.86 104.20 42894.58 47807.01 2015-03-18 03:19:53.000 077 21108.88 104.20 42894.56 47806.99 2015-03-18 03:19:54.000 077 21108.87 104.18 42894.57 47807.00 2015-03-18 03:19:55.000 077 21108.85 104.20 42894.58 47807.01 2015-03-18 03:19:56.000 077 21108.82 104.21 42894.60 47807.04 2015-03-18 03:19:57.000 077 21108.80 104.22 42894.61 47807.03 2015-03-18 03:19:58.000 077 21108.80 104.19 42894.58 47807.04 2015-03-18 03:19:59.000 077 21108.80 104.18 42894.57 47807.02 2015-03-18 03:20:00.000 077 21108.79 104.18 42894.58 47807.03 2015-03-18 03:20:01.000 077 21108.75 104.19 42894.58 47807.03 2015-03-18 03:20:02.000 077 21108.73 104.21 42894.59 47807.01 2015-03-18 03:20:03.000 077 21108.73 104.21 42894.59 47807.01 2015-03-18 03:20:04.000 077 21108.72 104.23 42894.59 47807.01 2015-03-18 03:20:05.000 077 21108.72 104.22 42894.59 47806.98 2015-03-18 03:20:06.000 077 21108.71 104.19 42894.59 47807.00 2015-03-18 03:20:07.000 077 21108.67 104.19 42894.59 47806.97 2015-03-18 03:20:08.000 077 21108.66 104.20 42894.59 47806.95 2015-03-18 03:20:09.000 077 21108.66 104.21 42894.57 47806.96 2015-03-18 03:20:10.000 077 21108.63 104.24 42894.58 47806.94 2015-03-18 03:20:11.000 077 21108.62 104.22 42894.58 47806.96 2015-03-18 03:20:12.000 077 21108.61 104.22 42894.59 47806.94 2015-03-18 03:20:13.000 077 21108.57 104.23 42894.53 47806.91 2015-03-18 03:20:14.000 077 21108.53 104.26 42894.54 47806.91 2015-03-18 03:20:15.000 077 21108.50 104.30 42894.51 47806.89 2015-03-18 03:20:16.000 077 21108.51 104.30 42894.50 47806.88 2015-03-18 03:20:17.000 077 21108.49 104.33 42894.54 47806.87 2015-03-18 03:20:18.000 077 21108.47 104.36 42894.49 47806.86 2015-03-18 03:20:19.000 077 21108.44 104.37 42894.48 47806.82 2015-03-18 03:20:20.000 077 21108.40 104.40 42894.51 47806.83 2015-03-18 03:20:21.000 077 21108.37 104.41 42894.50 47806.82 2015-03-18 03:20:22.000 077 21108.35 104.44 42894.48 47806.80 2015-03-18 03:20:23.000 077 21108.30 104.47 42894.47 47806.78 2015-03-18 03:20:24.000 077 21108.26 104.50 42894.49 47806.76 2015-03-18 03:20:25.000 077 21108.23 104.55 42894.47 47806.71 2015-03-18 03:20:26.000 077 21108.14 104.58 42894.42 47806.69 2015-03-18 03:20:27.000 077 21108.11 104.65 42894.40 47806.63 2015-03-18 03:20:28.000 077 21108.06 104.72 42894.36 47806.59 2015-03-18 03:20:29.000 077 21108.03 104.77 42894.35 47806.54 2015-03-18 03:20:30.000 077 21107.97 104.81 42894.33 47806.49 2015-03-18 03:20:31.000 077 21107.92 104.83 42894.27 47806.41 2015-03-18 03:20:32.000 077 21107.88 104.87 42894.22 47806.41 2015-03-18 03:20:33.000 077 21107.85 104.95 42894.22 47806.33 2015-03-18 03:20:34.000 077 21107.82 104.98 42894.22 47806.31 2015-03-18 03:20:35.000 077 21107.78 105.02 42894.18 47806.25 2015-03-18 03:20:36.000 077 21107.74 105.07 42894.17 47806.25 2015-03-18 03:20:37.000 077 21107.70 105.08 42894.16 47806.21 2015-03-18 03:20:38.000 077 21107.65 105.10 42894.11 47806.16 2015-03-18 03:20:39.000 077 21107.65 105.14 42894.08 47806.12 2015-03-18 03:20:40.000 077 21107.64 105.16 42894.08 47806.12 2015-03-18 03:20:41.000 077 21107.62 105.22 42894.07 47806.09 2015-03-18 03:20:42.000 077 21107.62 105.24 42894.06 47806.09 2015-03-18 03:20:43.000 077 21107.65 105.23 42894.04 47806.08 2015-03-18 03:20:44.000 077 21107.63 105.24 42894.08 47806.09 2015-03-18 03:20:45.000 077 21107.62 105.26 42894.16 47806.10 2015-03-18 03:20:46.000 077 21107.62 105.29 42894.11 47806.12 2015-03-18 03:20:47.000 077 21107.60 105.32 42894.11 47806.13 2015-03-18 03:20:48.000 077 21107.58 105.35 42894.16 47806.10 2015-03-18 03:20:49.000 077 21107.57 105.39 42894.14 47806.12 2015-03-18 03:20:50.000 077 21107.52 105.39 42894.12 47806.11 2015-03-18 03:20:51.000 077 21107.50 105.40 42894.16 47806.11 2015-03-18 03:20:52.000 077 21107.48 105.42 42894.17 47806.09 2015-03-18 03:20:53.000 077 21107.48 105.44 42894.13 47806.08 2015-03-18 03:20:54.000 077 21107.45 105.47 42894.14 47806.09 2015-03-18 03:20:55.000 077 21107.41 105.52 42894.12 47806.07 2015-03-18 03:20:56.000 077 21107.38 105.56 42894.13 47806.05 2015-03-18 03:20:57.000 077 21107.37 105.59 42894.15 47806.05 2015-03-18 03:20:58.000 077 21107.36 105.64 42894.15 47806.04 2015-03-18 03:20:59.000 077 21107.33 105.65 42894.15 47806.04 2015-03-18 03:21:00.000 077 21107.30 105.69 42894.15 47806.00 2015-03-18 03:21:01.000 077 21107.29 105.73 42894.11 47806.02 2015-03-18 03:21:02.000 077 21107.28 105.76 42894.12 47806.00 2015-03-18 03:21:03.000 077 21107.26 105.80 42894.12 47805.98 2015-03-18 03:21:04.000 077 21107.26 105.82 42894.11 47805.96 2015-03-18 03:21:05.000 077 21107.25 105.83 42894.07 47805.95 2015-03-18 03:21:06.000 077 21107.24 105.85 42894.09 47805.94 2015-03-18 03:21:07.000 077 21107.23 105.88 42894.09 47805.91 2015-03-18 03:21:08.000 077 21107.17 105.88 42894.10 47805.93 2015-03-18 03:21:09.000 077 21107.12 105.91 42894.12 47805.93 2015-03-18 03:21:10.000 077 21107.14 105.91 42894.12 47805.91 2015-03-18 03:21:11.000 077 21107.14 105.95 42894.13 47805.93 2015-03-18 03:21:12.000 077 21107.12 105.96 42894.14 47805.91 2015-03-18 03:21:13.000 077 21107.11 105.98 42894.12 47805.92 2015-03-18 03:21:14.000 077 21107.08 106.00 42894.14 47805.89 2015-03-18 03:21:15.000 077 21107.07 106.02 42894.14 47805.91 2015-03-18 03:21:16.000 077 21107.04 106.05 42894.13 47805.88 2015-03-18 03:21:17.000 077 21107.01 106.08 42894.14 47805.87 2015-03-18 03:21:18.000 077 21107.00 106.09 42894.16 47805.87 2015-03-18 03:21:19.000 077 21107.01 106.12 42894.13 47805.86 2015-03-18 03:21:20.000 077 21107.01 106.16 42894.12 47805.86 2015-03-18 03:21:21.000 077 21106.99 106.20 42894.15 47805.87 2015-03-18 03:21:22.000 077 21106.96 106.22 42894.14 47805.86 2015-03-18 03:21:23.000 077 21106.98 106.23 42894.10 47805.86 2015-03-18 03:21:24.000 077 21106.96 106.27 42894.13 47805.86 2015-03-18 03:21:25.000 077 21106.94 106.31 42894.16 47805.85 2015-03-18 03:21:26.000 077 21106.92 106.33 42894.14 47805.85 2015-03-18 03:21:27.000 077 21106.94 106.36 42894.10 47805.84 2015-03-18 03:21:28.000 077 21106.92 106.39 42894.08 47805.83 2015-03-18 03:21:29.000 077 21106.91 106.43 42894.08 47805.82 2015-03-18 03:21:30.000 077 21106.94 106.45 42894.10 47805.82 2015-03-18 03:21:31.000 077 21106.91 106.51 42894.09 47805.78 2015-03-18 03:21:32.000 077 21106.88 106.55 42894.06 47805.78 2015-03-18 03:21:33.000 077 21106.85 106.59 42894.05 47805.78 2015-03-18 03:21:34.000 077 21106.87 106.62 42894.09 47805.76 2015-03-18 03:21:35.000 077 21106.89 106.65 42894.10 47805.76 2015-03-18 03:21:36.000 077 21106.87 106.69 42894.05 47805.76 2015-03-18 03:21:37.000 077 21106.86 106.71 42894.12 47805.77 2015-03-18 03:21:38.000 077 21106.86 106.72 42894.06 47805.75 2015-03-18 03:21:39.000 077 21106.83 106.74 42894.07 47805.78 2015-03-18 03:21:40.000 077 21106.82 106.74 42894.09 47805.76 2015-03-18 03:21:41.000 077 21106.81 106.76 42894.11 47805.76 2015-03-18 03:21:42.000 077 21106.82 106.80 42894.13 47805.74 2015-03-18 03:21:43.000 077 21106.80 106.81 42894.11 47805.77 2015-03-18 03:21:44.000 077 21106.77 106.83 42894.14 47805.73 2015-03-18 03:21:45.000 077 21106.73 106.85 42894.13 47805.74 2015-03-18 03:21:46.000 077 21106.74 106.88 42894.11 47805.73 2015-03-18 03:21:47.000 077 21106.72 106.91 42894.10 47805.73 2015-03-18 03:21:48.000 077 21106.70 106.97 42894.12 47805.74 2015-03-18 03:21:49.000 077 21106.69 106.97 42894.12 47805.69 2015-03-18 03:21:50.000 077 21106.67 107.00 42894.09 47805.70 2015-03-18 03:21:51.000 077 21106.68 107.03 42894.08 47805.71 2015-03-18 03:21:52.000 077 21106.67 107.04 42894.08 47805.69 2015-03-18 03:21:53.000 077 21106.63 107.06 42894.08 47805.68 2015-03-18 03:21:54.000 077 21106.64 107.06 42894.08 47805.68 2015-03-18 03:21:55.000 077 21106.63 107.06 42894.07 47805.68 2015-03-18 03:21:56.000 077 21106.65 107.06 42894.07 47805.69 2015-03-18 03:21:57.000 077 21106.67 107.09 42894.09 47805.68 2015-03-18 03:21:58.000 077 21106.65 107.09 42894.12 47805.70 2015-03-18 03:21:59.000 077 21106.61 107.11 42894.11 47805.69 2015-03-18 03:22:00.000 077 21106.60 107.12 42894.12 47805.70 2015-03-18 03:22:01.000 077 21106.62 107.13 42894.12 47805.70 2015-03-18 03:22:02.000 077 21106.59 107.14 42894.12 47805.71 2015-03-18 03:22:03.000 077 21106.61 107.12 42894.17 47805.71 2015-03-18 03:22:04.000 077 21106.62 107.11 42894.17 47805.73 2015-03-18 03:22:05.000 077 21106.61 107.12 42894.15 47805.72 2015-03-18 03:22:06.000 077 21106.64 107.14 42894.16 47805.72 2015-03-18 03:22:07.000 077 21106.61 107.16 42894.19 47805.77 2015-03-18 03:22:08.000 077 21106.64 107.19 42894.18 47805.75 2015-03-18 03:22:09.000 077 21106.62 107.19 42894.16 47805.76 2015-03-18 03:22:10.000 077 21106.59 107.23 42894.17 47805.75 2015-03-18 03:22:11.000 077 21106.60 107.24 42894.20 47805.72 2015-03-18 03:22:12.000 077 21106.58 107.27 42894.19 47805.76 2015-03-18 03:22:13.000 077 21106.54 107.30 42894.21 47805.73 2015-03-18 03:22:14.000 077 21106.51 107.33 42894.21 47805.72 2015-03-18 03:22:15.000 077 21106.50 107.36 42894.19 47805.73 2015-03-18 03:22:16.000 077 21106.48 107.40 42894.17 47805.71 2015-03-18 03:22:17.000 077 21106.46 107.39 42894.12 47805.69 2015-03-18 03:22:18.000 077 21106.48 107.41 42894.15 47805.67 2015-03-18 03:22:19.000 077 21106.45 107.42 42894.14 47805.68 2015-03-18 03:22:20.000 077 21106.46 107.44 42894.15 47805.67 2015-03-18 03:22:21.000 077 21106.46 107.44 42894.17 47805.66 2015-03-18 03:22:22.000 077 21106.44 107.48 42894.16 47805.67 2015-03-18 03:22:23.000 077 21106.44 107.51 42894.15 47805.66 2015-03-18 03:22:24.000 077 21106.46 107.53 42894.13 47805.66 2015-03-18 03:22:25.000 077 21106.47 107.56 42894.12 47805.68 2015-03-18 03:22:26.000 077 21106.40 107.60 42894.17 47805.64 2015-03-18 03:22:27.000 077 21106.38 107.67 42894.18 47805.63 2015-03-18 03:22:28.000 077 21106.37 107.69 42894.16 47805.62 2015-03-18 03:22:29.000 077 21106.33 107.72 42894.14 47805.59 2015-03-18 03:22:30.000 077 21106.34 107.75 42894.11 47805.59 2015-03-18 03:22:31.000 077 21106.33 107.79 42894.11 47805.57 2015-03-18 03:22:32.000 077 21106.31 107.83 42894.10 47805.55 2015-03-18 03:22:33.000 077 21106.30 107.86 42894.09 47805.54 2015-03-18 03:22:34.000 077 21106.29 107.93 42894.08 47805.52 2015-03-18 03:22:35.000 077 21106.29 107.96 42894.09 47805.53 2015-03-18 03:22:36.000 077 21106.31 107.99 42894.09 47805.53 2015-03-18 03:22:37.000 077 21106.31 108.02 42894.04 47805.52 2015-03-18 03:22:38.000 077 21106.32 108.04 42894.05 47805.52 2015-03-18 03:22:39.000 077 21106.31 108.04 42894.07 47805.51 2015-03-18 03:22:40.000 077 21106.31 108.06 42894.06 47805.50 2015-03-18 03:22:41.000 077 21106.31 108.08 42894.06 47805.51 2015-03-18 03:22:42.000 077 21106.31 108.10 42894.04 47805.51 2015-03-18 03:22:43.000 077 21106.30 108.11 42894.07 47805.50 2015-03-18 03:22:44.000 077 21106.31 108.14 42894.07 47805.48 2015-03-18 03:22:45.000 077 21106.31 108.17 42894.05 47805.50 2015-03-18 03:22:46.000 077 21106.31 108.17 42894.10 47805.49 2015-03-18 03:22:47.000 077 21106.29 108.18 42894.07 47805.49 2015-03-18 03:22:48.000 077 21106.28 108.20 42894.07 47805.45 2015-03-18 03:22:49.000 077 21106.27 108.23 42894.03 47805.47 2015-03-18 03:22:50.000 077 21106.25 108.23 42894.02 47805.46 2015-03-18 03:22:51.000 077 21106.26 108.25 42894.00 47805.45 2015-03-18 03:22:52.000 077 21106.23 108.26 42893.98 47805.44 2015-03-18 03:22:53.000 077 21106.21 108.26 42893.99 47805.41 2015-03-18 03:22:54.000 077 21106.23 108.26 42893.99 47805.43 2015-03-18 03:22:55.000 077 21106.22 108.27 42894.00 47805.43 2015-03-18 03:22:56.000 077 21106.24 108.27 42894.03 47805.42 2015-03-18 03:22:57.000 077 21106.21 108.29 42894.02 47805.44 2015-03-18 03:22:58.000 077 21106.22 108.33 42893.98 47805.42 2015-03-18 03:22:59.000 077 21106.22 108.35 42893.96 47805.41 2015-03-18 03:23:00.000 077 21106.23 108.34 42893.96 47805.40 2015-03-18 03:23:01.000 077 21106.20 108.35 42893.97 47805.42 2015-03-18 03:23:02.000 077 21106.21 108.35 42893.96 47805.40 2015-03-18 03:23:03.000 077 21106.23 108.32 42893.97 47805.40 2015-03-18 03:23:04.000 077 21106.24 108.33 42893.96 47805.40 2015-03-18 03:23:05.000 077 21106.27 108.32 42893.97 47805.42 2015-03-18 03:23:06.000 077 21106.28 108.31 42893.98 47805.39 2015-03-18 03:23:07.000 077 21106.30 108.30 42893.97 47805.40 2015-03-18 03:23:08.000 077 21106.30 108.30 42893.95 47805.42 2015-03-18 03:23:09.000 077 21106.31 108.30 42893.94 47805.40 2015-03-18 03:23:10.000 077 21106.30 108.29 42893.97 47805.43 2015-03-18 03:23:11.000 077 21106.33 108.28 42893.95 47805.42 2015-03-18 03:23:12.000 077 21106.34 108.28 42893.97 47805.40 2015-03-18 03:23:13.000 077 21106.32 108.30 42893.94 47805.41 2015-03-18 03:23:14.000 077 21106.27 108.31 42893.91 47805.39 2015-03-18 03:23:15.000 077 21106.26 108.34 42893.94 47805.38 2015-03-18 03:23:16.000 077 21106.26 108.34 42893.91 47805.36 2015-03-18 03:23:17.000 077 21106.23 108.31 42893.89 47805.36 2015-03-18 03:23:18.000 077 21106.18 108.33 42893.90 47805.34 2015-03-18 03:23:19.000 077 21106.15 108.33 42893.90 47805.31 2015-03-18 03:23:20.000 077 21106.14 108.33 42893.90 47805.31 2015-03-18 03:23:21.000 077 21106.11 108.35 42893.91 47805.29 2015-03-18 03:23:22.000 077 21106.09 108.37 42893.88 47805.24 2015-03-18 03:23:23.000 077 21106.05 108.40 42893.90 47805.23 2015-03-18 03:23:24.000 077 21106.04 108.41 42893.89 47805.24 2015-03-18 03:23:25.000 077 21106.02 108.42 42893.88 47805.21 2015-03-18 03:23:26.000 077 21105.97 108.45 42893.86 47805.19 2015-03-18 03:23:27.000 077 21105.95 108.47 42893.85 47805.19 2015-03-18 03:23:28.000 077 21105.97 108.51 42893.83 47805.17 2015-03-18 03:23:29.000 077 21105.98 108.50 42893.84 47805.16 2015-03-18 03:23:30.000 077 21105.95 108.51 42893.86 47805.15 2015-03-18 03:23:31.000 077 21105.91 108.52 42893.83 47805.14 2015-03-18 03:23:32.000 077 21105.93 108.51 42893.81 47805.11 2015-03-18 03:23:33.000 077 21105.93 108.52 42893.81 47805.13 2015-03-18 03:23:34.000 077 21105.95 108.53 42893.83 47805.13 2015-03-18 03:23:35.000 077 21105.92 108.55 42893.83 47805.12 2015-03-18 03:23:36.000 077 21105.92 108.55 42893.84 47805.13 2015-03-18 03:23:37.000 077 21105.94 108.54 42893.84 47805.11 2015-03-18 03:23:38.000 077 21105.92 108.52 42893.85 47805.11 2015-03-18 03:23:39.000 077 21105.93 108.51 42893.85 47805.12 2015-03-18 03:23:40.000 077 21105.90 108.54 42893.86 47805.15 2015-03-18 03:23:41.000 077 21105.88 108.56 42893.86 47805.13 2015-03-18 03:23:42.000 077 21105.87 108.58 42893.83 47805.13 2015-03-18 03:23:43.000 077 21105.88 108.58 42893.82 47805.12 2015-03-18 03:23:44.000 077 21105.89 108.60 42893.82 47805.10 2015-03-18 03:23:45.000 077 21105.88 108.61 42893.81 47805.09 2015-03-18 03:23:46.000 077 21105.84 108.65 42893.81 47805.08 2015-03-18 03:23:47.000 077 21105.83 108.64 42893.82 47805.06 2015-03-18 03:23:48.000 077 21105.81 108.66 42893.82 47805.07 2015-03-18 03:23:49.000 077 21105.84 108.64 42893.79 47805.04 2015-03-18 03:23:50.000 077 21105.84 108.66 42893.80 47805.02 2015-03-18 03:23:51.000 077 21105.83 108.65 42893.82 47805.05 2015-03-18 03:23:52.000 077 21105.81 108.66 42893.77 47805.02 2015-03-18 03:23:53.000 077 21105.81 108.64 42893.76 47805.01 2015-03-18 03:23:54.000 077 21105.79 108.66 42893.77 47805.01 2015-03-18 03:23:55.000 077 21105.77 108.67 42893.77 47805.01 2015-03-18 03:23:56.000 077 21105.77 108.70 42893.77 47804.98 2015-03-18 03:23:57.000 077 21105.80 108.67 42893.75 47804.99 2015-03-18 03:23:58.000 077 21105.80 108.67 42893.77 47804.98 2015-03-18 03:23:59.000 077 21105.79 108.64 42893.76 47804.98 2015-03-18 03:24:00.000 077 21105.78 108.61 42893.77 47805.00 2015-03-18 03:24:01.000 077 21105.80 108.59 42893.79 47804.99 2015-03-18 03:24:02.000 077 21105.79 108.57 42893.80 47805.03 2015-03-18 03:24:03.000 077 21105.82 108.57 42893.80 47805.02 2015-03-18 03:24:04.000 077 21105.84 108.57 42893.81 47805.02 2015-03-18 03:24:05.000 077 21105.82 108.59 42893.80 47805.06 2015-03-18 03:24:06.000 077 21105.84 108.55 42893.80 47805.07 2015-03-18 03:24:07.000 077 21105.86 108.51 42893.83 47805.07 2015-03-18 03:24:08.000 077 21105.89 108.50 42893.83 47805.08 2015-03-18 03:24:09.000 077 21105.90 108.51 42893.83 47805.08 2015-03-18 03:24:10.000 077 21105.89 108.53 42893.80 47805.09 2015-03-18 03:24:11.000 077 21105.88 108.52 42893.81 47805.09 2015-03-18 03:24:12.000 077 21105.84 108.51 42893.81 47805.10 2015-03-18 03:24:13.000 077 21105.86 108.48 42893.81 47805.06 2015-03-18 03:24:14.000 077 21105.86 108.45 42893.84 47805.08 2015-03-18 03:24:15.000 077 21105.86 108.40 42893.87 47805.10 2015-03-18 03:24:16.000 077 21105.86 108.38 42893.87 47805.10 2015-03-18 03:24:17.000 077 21105.85 108.37 42893.86 47805.09 2015-03-18 03:24:18.000 077 21105.84 108.36 42893.86 47805.11 2015-03-18 03:24:19.000 077 21105.84 108.31 42893.84 47805.09 2015-03-18 03:24:20.000 077 21105.83 108.31 42893.83 47805.10 2015-03-18 03:24:21.000 077 21105.82 108.30 42893.86 47805.11 2015-03-18 03:24:22.000 077 21105.81 108.29 42893.86 47805.11 2015-03-18 03:24:23.000 077 21105.79 108.26 42893.91 47805.09 2015-03-18 03:24:24.000 077 21105.76 108.27 42893.88 47805.11 2015-03-18 03:24:25.000 077 21105.75 108.26 42893.90 47805.11 2015-03-18 03:24:26.000 077 21105.74 108.23 42893.92 47805.13 2015-03-18 03:24:27.000 077 21105.75 108.22 42893.92 47805.13 2015-03-18 03:24:28.000 077 21105.71 108.23 42893.93 47805.15 2015-03-18 03:24:29.000 077 21105.70 108.26 42893.97 47805.15 2015-03-18 03:24:30.000 077 21105.70 108.28 42894.00 47805.11 2015-03-18 03:24:31.000 077 21105.70 108.31 42893.96 47805.12 2015-03-18 03:24:32.000 077 21105.64 108.33 42893.97 47805.12 2015-03-18 03:24:33.000 077 21105.57 108.37 42893.95 47805.09 2015-03-18 03:24:34.000 077 21105.53 108.41 42893.94 47805.09 2015-03-18 03:24:35.000 077 21105.50 108.47 42893.94 47805.03 2015-03-18 03:24:36.000 077 21105.49 108.49 42893.92 47805.02 2015-03-18 03:24:37.000 077 21105.44 108.53 42893.90 47804.97 2015-03-18 03:24:38.000 077 21105.40 108.56 42893.91 47804.96 2015-03-18 03:24:39.000 077 21105.41 108.56 42893.86 47804.94 2015-03-18 03:24:40.000 077 21105.41 108.56 42893.86 47804.90 2015-03-18 03:24:41.000 077 21105.37 108.57 42893.85 47804.92 2015-03-18 03:24:42.000 077 21105.34 108.60 42893.84 47804.90 2015-03-18 03:24:43.000 077 21105.30 108.63 42893.86 47804.90 2015-03-18 03:24:44.000 077 21105.30 108.64 42893.84 47804.86 2015-03-18 03:24:45.000 077 21105.30 108.66 42893.82 47804.85 2015-03-18 03:24:46.000 077 21105.28 108.70 42893.86 47804.82 2015-03-18 03:24:47.000 077 21105.27 108.72 42893.86 47804.84 2015-03-18 03:24:48.000 077 21105.26 108.73 42893.82 47804.82 2015-03-18 03:24:49.000 077 21105.22 108.72 42893.81 47804.79 2015-03-18 03:24:50.000 077 21105.21 108.75 42893.82 47804.80 2015-03-18 03:24:51.000 077 21105.19 108.74 42893.84 47804.81 2015-03-18 03:24:52.000 077 21105.17 108.76 42893.83 47804.79 2015-03-18 03:24:53.000 077 21105.14 108.77 42893.82 47804.79 2015-03-18 03:24:54.000 077 21105.11 108.80 42893.81 47804.81 2015-03-18 03:24:55.000 077 21105.10 108.85 42893.85 47804.78 2015-03-18 03:24:56.000 077 21105.07 108.87 42893.84 47804.77 2015-03-18 03:24:57.000 077 21105.03 108.91 42893.85 47804.76 2015-03-18 03:24:58.000 077 21105.06 108.94 42893.83 47804.77 2015-03-18 03:24:59.000 077 21105.05 108.96 42893.83 47804.74 2015-03-18 03:25:00.000 077 21105.02 108.98 42893.85 47804.72 2015-03-18 03:25:01.000 077 21105.01 109.04 42893.82 47804.73 2015-03-18 03:25:02.000 077 21105.04 109.08 42893.80 47804.71 2015-03-18 03:25:03.000 077 21105.07 109.11 42893.78 47804.71 2015-03-18 03:25:04.000 077 21105.06 109.14 42893.78 47804.70 2015-03-18 03:25:05.000 077 21105.07 109.18 42893.78 47804.70 2015-03-18 03:25:06.000 077 21105.03 109.21 42893.76 47804.70 2015-03-18 03:25:07.000 077 21105.00 109.28 42893.75 47804.69 2015-03-18 03:25:08.000 077 21104.98 109.33 42893.78 47804.66 2015-03-18 03:25:09.000 077 21105.01 109.36 42893.71 47804.61 2015-03-18 03:25:10.000 077 21104.99 109.39 42893.71 47804.62 2015-03-18 03:25:11.000 077 21104.95 109.43 42893.70 47804.62 2015-03-18 03:25:12.000 077 21104.93 109.47 42893.67 47804.60 2015-03-18 03:25:13.000 077 21104.89 109.52 42893.66 47804.55 2015-03-18 03:25:14.000 077 21104.86 109.54 42893.65 47804.51 2015-03-18 03:25:15.000 077 21104.87 109.57 42893.64 47804.49 2015-03-18 03:25:16.000 077 21104.87 109.62 42893.61 47804.47 2015-03-18 03:25:17.000 077 21104.87 109.66 42893.62 47804.44 2015-03-18 03:25:18.000 077 21104.86 109.70 42893.59 47804.45 2015-03-18 03:25:19.000 077 21104.83 109.72 42893.58 47804.45 2015-03-18 03:25:20.000 077 21104.84 109.74 42893.59 47804.40 2015-03-18 03:25:21.000 077 21104.80 109.78 42893.60 47804.44 2015-03-18 03:25:22.000 077 21104.79 109.82 42893.64 47804.42 2015-03-18 03:25:23.000 077 21104.79 109.85 42893.61 47804.40 2015-03-18 03:25:24.000 077 21104.81 109.89 42893.60 47804.40 2015-03-18 03:25:25.000 077 21104.77 109.93 42893.57 47804.42 2015-03-18 03:25:26.000 077 21104.75 109.95 42893.61 47804.37 2015-03-18 03:25:27.000 077 21104.80 109.96 42893.60 47804.40 2015-03-18 03:25:28.000 077 21104.80 109.98 42893.63 47804.37 2015-03-18 03:25:29.000 077 21104.81 109.96 42893.61 47804.38 2015-03-18 03:25:30.000 077 21104.81 109.98 42893.58 47804.40 2015-03-18 03:25:31.000 077 21104.80 109.96 42893.58 47804.39 2015-03-18 03:25:32.000 077 21104.83 109.96 42893.60 47804.41 2015-03-18 03:25:33.000 077 21104.78 109.98 42893.58 47804.42 2015-03-18 03:25:34.000 077 21104.79 109.96 42893.61 47804.41 2015-03-18 03:25:35.000 077 21104.81 109.97 42893.59 47804.43 2015-03-18 03:25:36.000 077 21104.81 109.99 42893.59 47804.43 2015-03-18 03:25:37.000 077 21104.82 110.01 42893.62 47804.45 2015-03-18 03:25:38.000 077 21104.83 110.01 42893.61 47804.46 2015-03-18 03:25:39.000 077 21104.81 110.00 42893.68 47804.45 2015-03-18 03:25:40.000 077 21104.80 110.00 42893.66 47804.45 2015-03-18 03:25:41.000 077 21104.78 109.99 42893.63 47804.47 2015-03-18 03:25:42.000 077 21104.78 110.00 42893.64 47804.47 2015-03-18 03:25:43.000 077 21104.75 110.03 42893.64 47804.48 2015-03-18 03:25:44.000 077 21104.75 110.04 42893.66 47804.46 2015-03-18 03:25:45.000 077 21104.77 110.04 42893.66 47804.48 2015-03-18 03:25:46.000 077 21104.77 110.06 42893.65 47804.47 2015-03-18 03:25:47.000 077 21104.75 110.07 42893.66 47804.48 2015-03-18 03:25:48.000 077 21104.77 110.08 42893.67 47804.48 2015-03-18 03:25:49.000 077 21104.77 110.09 42893.66 47804.44 2015-03-18 03:25:50.000 077 21104.77 110.12 42893.67 47804.46 2015-03-18 03:25:51.000 077 21104.76 110.14 42893.63 47804.45 2015-03-18 03:25:52.000 077 21104.74 110.18 42893.64 47804.43 2015-03-18 03:25:53.000 077 21104.70 110.19 42893.61 47804.43 2015-03-18 03:25:54.000 077 21104.71 110.22 42893.61 47804.42 2015-03-18 03:25:55.000 077 21104.73 110.25 42893.59 47804.40 2015-03-18 03:25:56.000 077 21104.72 110.26 42893.58 47804.40 2015-03-18 03:25:57.000 077 21104.69 110.29 42893.58 47804.38 2015-03-18 03:25:58.000 077 21104.70 110.32 42893.55 47804.35 2015-03-18 03:25:59.000 077 21104.69 110.35 42893.51 47804.35 2015-03-18 03:26:00.000 077 21104.66 110.34 42893.54 47804.34 2015-03-18 03:26:01.000 077 21104.68 110.33 42893.50 47804.34 2015-03-18 03:26:02.000 077 21104.73 110.37 42893.50 47804.32 2015-03-18 03:26:03.000 077 21104.73 110.40 42893.50 47804.30 2015-03-18 03:26:04.000 077 21104.70 110.42 42893.53 47804.33 2015-03-18 03:26:05.000 077 21104.71 110.43 42893.50 47804.34 2015-03-18 03:26:06.000 077 21104.68 110.46 42893.49 47804.31 2015-03-18 03:26:07.000 077 21104.70 110.48 42893.52 47804.30 2015-03-18 03:26:08.000 077 21104.72 110.51 42893.51 47804.30 2015-03-18 03:26:09.000 077 21104.72 110.54 42893.50 47804.28 2015-03-18 03:26:10.000 077 21104.71 110.55 42893.46 47804.32 2015-03-18 03:26:11.000 077 21104.72 110.56 42893.47 47804.29 2015-03-18 03:26:12.000 077 21104.72 110.56 42893.45 47804.28 2015-03-18 03:26:13.000 077 21104.73 110.56 42893.48 47804.28 2015-03-18 03:26:14.000 077 21104.74 110.60 42893.47 47804.26 2015-03-18 03:26:15.000 077 21104.72 110.63 42893.45 47804.27 2015-03-18 03:26:16.000 077 21104.75 110.66 42893.45 47804.27 2015-03-18 03:26:17.000 077 21104.76 110.69 42893.46 47804.27 2015-03-18 03:26:18.000 077 21104.73 110.74 42893.49 47804.26 2015-03-18 03:26:19.000 077 21104.70 110.76 42893.43 47804.25 2015-03-18 03:26:20.000 077 21104.69 110.80 42893.41 47804.25 2015-03-18 03:26:21.000 077 21104.69 110.81 42893.42 47804.22 2015-03-18 03:26:22.000 077 21104.69 110.82 42893.44 47804.23 2015-03-18 03:26:23.000 077 21104.69 110.83 42893.44 47804.21 2015-03-18 03:26:24.000 077 21104.69 110.84 42893.41 47804.23 2015-03-18 03:26:25.000 077 21104.68 110.88 42893.43 47804.22 2015-03-18 03:26:26.000 077 21104.69 110.93 42893.41 47804.22 2015-03-18 03:26:27.000 077 21104.66 110.95 42893.43 47804.21 2015-03-18 03:26:28.000 077 21104.66 110.96 42893.42 47804.23 2015-03-18 03:26:29.000 077 21104.63 111.02 42893.43 47804.19 2015-03-18 03:26:30.000 077 21104.65 111.08 42893.47 47804.21 2015-03-18 03:26:31.000 077 21104.67 111.13 42893.42 47804.18 2015-03-18 03:26:32.000 077 21104.68 111.17 42893.40 47804.18 2015-03-18 03:26:33.000 077 21104.67 111.20 42893.43 47804.18 2015-03-18 03:26:34.000 077 21104.69 111.22 42893.48 47804.20 2015-03-18 03:26:35.000 077 21104.72 111.22 42893.52 47804.20 2015-03-18 03:26:36.000 077 21104.73 111.23 42893.51 47804.24 2015-03-18 03:26:37.000 077 21104.70 111.25 42893.52 47804.24 2015-03-18 03:26:38.000 077 21104.69 111.27 42893.55 47804.27 2015-03-18 03:26:39.000 077 21104.70 111.31 42893.53 47804.26 2015-03-18 03:26:40.000 077 21104.71 111.33 42893.53 47804.27 2015-03-18 03:26:41.000 077 21104.70 111.35 42893.54 47804.30 2015-03-18 03:26:42.000 077 21104.70 111.38 42893.56 47804.30 2015-03-18 03:26:43.000 077 21104.72 111.41 42893.57 47804.29 2015-03-18 03:26:44.000 077 21104.71 111.45 42893.55 47804.31 2015-03-18 03:26:45.000 077 21104.70 111.50 42893.56 47804.32 2015-03-18 03:26:46.000 077 21104.70 111.54 42893.55 47804.30 2015-03-18 03:26:47.000 077 21104.69 111.58 42893.52 47804.30 2015-03-18 03:26:48.000 077 21104.71 111.62 42893.51 47804.26 2015-03-18 03:26:49.000 077 21104.73 111.67 42893.50 47804.26 2015-03-18 03:26:50.000 077 21104.72 111.73 42893.49 47804.25 2015-03-18 03:26:51.000 077 21104.72 111.75 42893.50 47804.25 2015-03-18 03:26:52.000 077 21104.69 111.79 42893.50 47804.23 2015-03-18 03:26:53.000 077 21104.67 111.83 42893.50 47804.21 2015-03-18 03:26:54.000 077 21104.68 111.88 42893.48 47804.21 2015-03-18 03:26:55.000 077 21104.71 111.90 42893.45 47804.17 2015-03-18 03:26:56.000 077 21104.71 111.93 42893.45 47804.21 2015-03-18 03:26:57.000 077 21104.71 111.95 42893.40 47804.18 2015-03-18 03:26:58.000 077 21104.74 111.98 42893.40 47804.18 2015-03-18 03:26:59.000 077 21104.76 112.00 42893.40 47804.19 2015-03-18 03:27:00.000 077 21104.80 112.02 42893.41 47804.20 2015-03-18 03:27:01.000 077 21104.83 112.04 42893.38 47804.16 2015-03-18 03:27:02.000 077 21104.85 112.05 42893.36 47804.20 2015-03-18 03:27:03.000 077 21104.85 112.07 42893.37 47804.19 2015-03-18 03:27:04.000 077 21104.85 112.07 42893.33 47804.19 2015-03-18 03:27:05.000 077 21104.87 112.08 42893.33 47804.19 2015-03-18 03:27:06.000 077 21104.91 112.11 42893.33 47804.20 2015-03-18 03:27:07.000 077 21104.92 112.09 42893.33 47804.19 2015-03-18 03:27:08.000 077 21104.95 112.10 42893.36 47804.20 2015-03-18 03:27:09.000 077 21104.99 112.15 42893.31 47804.18 2015-03-18 03:27:10.000 077 21105.00 112.20 42893.33 47804.20 2015-03-18 03:27:11.000 077 21105.04 112.21 42893.26 47804.19 2015-03-18 03:27:12.000 077 21105.06 112.23 42893.26 47804.15 2015-03-18 03:27:13.000 077 21105.10 112.22 42893.22 47804.17 2015-03-18 03:27:14.000 077 21105.14 112.20 42893.25 47804.17 2015-03-18 03:27:15.000 077 21105.17 112.18 42893.24 47804.19 2015-03-18 03:27:16.000 077 21105.24 112.20 42893.25 47804.21 2015-03-18 03:27:17.000 077 21105.30 112.21 42893.24 47804.26 2015-03-18 03:27:18.000 077 21105.33 112.19 42893.27 47804.28 2015-03-18 03:27:19.000 077 21105.39 112.17 42893.26 47804.32 2015-03-18 03:27:20.000 077 21105.41 112.18 42893.26 47804.31 2015-03-18 03:27:21.000 077 21105.43 112.20 42893.27 47804.37 2015-03-18 03:27:22.000 077 21105.45 112.20 42893.27 47804.36 2015-03-18 03:27:23.000 077 21105.49 112.19 42893.29 47804.38 2015-03-18 03:27:24.000 077 21105.52 112.19 42893.29 47804.41 2015-03-18 03:27:25.000 077 21105.58 112.20 42893.29 47804.44 2015-03-18 03:27:26.000 077 21105.58 112.21 42893.30 47804.46 2015-03-18 03:27:27.000 077 21105.58 112.19 42893.34 47804.48 2015-03-18 03:27:28.000 077 21105.64 112.23 42893.31 47804.48 2015-03-18 03:27:29.000 077 21105.65 112.25 42893.32 47804.50 2015-03-18 03:27:30.000 077 21105.64 112.29 42893.33 47804.51 2015-03-18 03:27:31.000 077 21105.61 112.34 42893.30 47804.47 2015-03-18 03:27:32.000 077 21105.59 112.42 42893.25 47804.46 2015-03-18 03:27:33.000 077 21105.56 112.43 42893.24 47804.44 2015-03-18 03:27:34.000 077 21105.58 112.38 42893.27 47804.43 2015-03-18 03:27:35.000 077 21105.59 112.38 42893.25 47804.42 2015-03-18 03:27:36.000 077 21105.60 112.40 42893.27 47804.42 2015-03-18 03:27:37.000 077 21105.65 112.38 42893.27 47804.40 2015-03-18 03:27:38.000 077 21105.71 112.35 42893.28 47804.43 2015-03-18 03:27:39.000 077 21105.70 112.35 42893.24 47804.43 2015-03-18 03:27:40.000 077 21105.74 112.37 42893.27 47804.47 2015-03-18 03:27:41.000 077 21105.76 112.37 42893.33 47804.48 2015-03-18 03:27:42.000 077 21105.75 112.36 42893.35 47804.49 2015-03-18 03:27:43.000 077 21105.73 112.37 42893.38 47804.53 2015-03-18 03:27:44.000 077 21105.72 112.41 42893.37 47804.55 2015-03-18 03:27:45.000 077 21105.67 112.45 42893.31 47804.53 2015-03-18 03:27:46.000 077 21105.63 112.49 42893.27 47804.48 2015-03-18 03:27:47.000 077 21105.63 112.52 42893.26 47804.46 2015-03-18 03:27:48.000 077 21105.63 112.53 42893.26 47804.42 2015-03-18 03:27:49.000 077 21105.63 112.49 42893.26 47804.45 2015-03-18 03:27:50.000 077 21105.64 112.45 42893.28 47804.45 2015-03-18 03:27:51.000 077 21105.63 112.47 42893.31 47804.45 2015-03-18 03:27:52.000 077 21105.63 112.49 42893.31 47804.50 2015-03-18 03:27:53.000 077 21105.63 112.48 42893.32 47804.49 2015-03-18 03:27:54.000 077 21105.65 112.48 42893.34 47804.53 2015-03-18 03:27:55.000 077 21105.66 112.46 42893.36 47804.53 2015-03-18 03:27:56.000 077 21105.69 112.43 42893.38 47804.56 2015-03-18 03:27:57.000 077 21105.67 112.44 42893.43 47804.59 2015-03-18 03:27:58.000 077 21105.64 112.48 42893.44 47804.59 2015-03-18 03:27:59.000 077 21105.66 112.51 42893.45 47804.60 2015-03-18 03:28:00.000 077 21105.65 112.53 42893.43 47804.60 2015-03-18 03:28:01.000 077 21105.63 112.60 42893.42 47804.63 2015-03-18 03:28:02.000 077 21105.58 112.72 42893.39 47804.58 2015-03-18 03:28:03.000 077 21105.54 112.81 42893.34 47804.54 2015-03-18 03:28:04.000 077 21105.55 112.86 42893.29 47804.47 2015-03-18 03:28:05.000 077 21105.53 112.90 42893.27 47804.41 2015-03-18 03:28:06.000 077 21105.55 112.94 42893.23 47804.40 2015-03-18 03:28:07.000 077 21105.54 112.96 42893.22 47804.37 2015-03-18 03:28:08.000 077 21105.53 112.97 42893.23 47804.36 2015-03-18 03:28:09.000 077 21105.51 113.03 42893.21 47804.35 2015-03-18 03:28:10.000 077 21105.51 113.06 42893.21 47804.36 2015-03-18 03:28:11.000 077 21105.58 113.06 42893.22 47804.36 2015-03-18 03:28:12.000 077 21105.58 113.10 42893.24 47804.34 2015-03-18 03:28:13.000 077 21105.54 113.12 42893.23 47804.35 2015-03-18 03:28:14.000 077 21105.53 113.15 42893.21 47804.35 2015-03-18 03:28:15.000 077 21105.57 113.15 42893.23 47804.36 2015-03-18 03:28:16.000 077 21105.57 113.16 42893.21 47804.35 2015-03-18 03:28:17.000 077 21105.56 113.18 42893.21 47804.35 2015-03-18 03:28:18.000 077 21105.57 113.20 42893.23 47804.35 2015-03-18 03:28:19.000 077 21105.56 113.21 42893.20 47804.34 2015-03-18 03:28:20.000 077 21105.55 113.24 42893.17 47804.34 2015-03-18 03:28:21.000 077 21105.52 113.28 42893.18 47804.33 2015-03-18 03:28:22.000 077 21105.52 113.29 42893.19 47804.30 2015-03-18 03:28:23.000 077 21105.52 113.29 42893.18 47804.30 2015-03-18 03:28:24.000 077 21105.51 113.32 42893.17 47804.31 2015-03-18 03:28:25.000 077 21105.51 113.34 42893.19 47804.30 2015-03-18 03:28:26.000 077 21105.51 113.35 42893.15 47804.29 2015-03-18 03:28:27.000 077 21105.49 113.40 42893.12 47804.28 2015-03-18 03:28:28.000 077 21105.48 113.44 42893.12 47804.24 2015-03-18 03:28:29.000 077 21105.49 113.49 42893.10 47804.25 2015-03-18 03:28:30.000 077 21105.46 113.55 42893.08 47804.23 2015-03-18 03:28:31.000 077 21105.45 113.65 42893.00 47804.18 2015-03-18 03:28:32.000 077 21105.41 113.68 42892.99 47804.13 2015-03-18 03:28:33.000 077 21105.43 113.67 42892.96 47804.09 2015-03-18 03:28:34.000 077 21105.43 113.64 42892.98 47804.08 2015-03-18 03:28:35.000 077 21105.47 113.63 42893.02 47804.08 2015-03-18 03:28:36.000 077 21105.52 113.59 42892.97 47804.09 2015-03-18 03:28:37.000 077 21105.50 113.58 42893.05 47804.12 2015-03-18 03:28:38.000 077 21105.50 113.57 42893.06 47804.16 2015-03-18 03:28:39.000 077 21105.47 113.62 42893.07 47804.18 2015-03-18 03:28:40.000 077 21105.47 113.64 42893.01 47804.15 2015-03-18 03:28:41.000 077 21105.45 113.64 42893.01 47804.17 2015-03-18 03:28:42.000 077 21105.47 113.64 42893.02 47804.17 2015-03-18 03:28:43.000 077 21105.46 113.66 42893.01 47804.19 2015-03-18 03:28:44.000 077 21105.46 113.69 42892.99 47804.18 2015-03-18 03:28:45.000 077 21105.44 113.71 42892.97 47804.15 2015-03-18 03:28:46.000 077 21105.45 113.70 42892.99 47804.15 2015-03-18 03:28:47.000 077 21105.46 113.67 42892.99 47804.14 2015-03-18 03:28:48.000 077 21105.44 113.66 42892.99 47804.18 2015-03-18 03:28:49.000 077 21105.47 113.66 42893.00 47804.19 2015-03-18 03:28:50.000 077 21105.49 113.66 42893.03 47804.19 2015-03-18 03:28:51.000 077 21105.48 113.68 42893.05 47804.22 2015-03-18 03:28:52.000 077 21105.46 113.73 42893.07 47804.21 2015-03-18 03:28:53.000 077 21105.44 113.77 42893.06 47804.22 2015-03-18 03:28:54.000 077 21105.44 113.76 42893.07 47804.18 2015-03-18 03:28:55.000 077 21105.46 113.74 42893.06 47804.17 2015-03-18 03:28:56.000 077 21105.45 113.73 42893.05 47804.19 2015-03-18 03:28:57.000 077 21105.41 113.77 42893.08 47804.22 2015-03-18 03:28:58.000 077 21105.39 113.78 42893.06 47804.18 2015-03-18 03:28:59.000 077 21105.36 113.76 42893.05 47804.19 2015-03-18 03:29:00.000 077 21105.34 113.74 42893.07 47804.18 2015-03-18 03:29:01.000 077 21105.33 113.76 42893.10 47804.21 2015-03-18 03:29:02.000 077 21105.34 113.81 42893.07 47804.18 2015-03-18 03:29:03.000 077 21105.33 113.83 42893.10 47804.19 2015-03-18 03:29:04.000 077 21105.33 113.81 42893.11 47804.15 2015-03-18 03:29:05.000 077 21105.33 113.80 42893.10 47804.19 2015-03-18 03:29:06.000 077 21105.30 113.83 42893.10 47804.18 2015-03-18 03:29:07.000 077 21105.26 113.87 42893.08 47804.16 2015-03-18 03:29:08.000 077 21105.23 113.92 42893.09 47804.15 2015-03-18 03:29:09.000 077 21105.21 113.96 42893.08 47804.15 2015-03-18 03:29:10.000 077 21105.18 113.99 42893.05 47804.10 2015-03-18 03:29:11.000 077 21105.17 114.02 42893.03 47804.09 2015-03-18 03:29:12.000 077 21105.17 114.00 42893.04 47804.08 2015-03-18 03:29:13.000 077 21105.20 114.00 42893.07 47804.08 2015-03-18 03:29:14.000 077 21105.22 114.01 42893.07 47804.09 2015-03-18 03:29:15.000 077 21105.23 114.01 42893.08 47804.08 2015-03-18 03:29:16.000 077 21105.23 114.02 42893.08 47804.11 2015-03-18 03:29:17.000 077 21105.20 114.05 42893.10 47804.10 2015-03-18 03:29:18.000 077 21105.19 114.09 42893.09 47804.12 2015-03-18 03:29:19.000 077 21105.20 114.11 42893.09 47804.11 2015-03-18 03:29:20.000 077 21105.17 114.12 42893.12 47804.11 2015-03-18 03:29:21.000 077 21105.14 114.14 42893.14 47804.13 2015-03-18 03:29:22.000 077 21105.14 114.13 42893.15 47804.10 2015-03-18 03:29:23.000 077 21105.13 114.15 42893.15 47804.13 2015-03-18 03:29:24.000 077 21105.13 114.16 42893.15 47804.11 2015-03-18 03:29:25.000 077 21105.14 114.18 42893.15 47804.14 2015-03-18 03:29:26.000 077 21105.11 114.16 42893.18 47804.13 2015-03-18 03:29:27.000 077 21105.08 114.13 42893.20 47804.12 2015-03-18 03:29:28.000 077 21105.10 114.14 42893.18 47804.13 2015-03-18 03:29:29.000 077 21105.05 114.14 42893.22 47804.13 2015-03-18 03:29:30.000 077 21105.04 114.14 42893.24 47804.14 2015-03-18 03:29:31.000 077 21105.03 114.19 42893.21 47804.17 2015-03-18 03:29:32.000 077 21105.03 114.22 42893.21 47804.11 2015-03-18 03:29:33.000 077 21105.05 114.22 42893.19 47804.15 2015-03-18 03:29:34.000 077 21105.04 114.20 42893.22 47804.14 2015-03-18 03:29:35.000 077 21105.02 114.23 42893.21 47804.12 2015-03-18 03:29:36.000 077 21104.99 114.25 42893.21 47804.12 2015-03-18 03:29:37.000 077 21105.02 114.25 42893.19 47804.12 2015-03-18 03:29:38.000 077 21105.02 114.28 42893.18 47804.10 2015-03-18 03:29:39.000 077 21105.00 114.28 42893.17 47804.10 2015-03-18 03:29:40.000 077 21104.99 114.27 42893.21 47804.09 2015-03-18 03:29:41.000 077 21104.98 114.27 42893.22 47804.09 2015-03-18 03:29:42.000 077 21104.96 114.26 42893.21 47804.11 2015-03-18 03:29:43.000 077 21104.95 114.23 42893.22 47804.11 2015-03-18 03:29:44.000 077 21104.97 114.26 42893.21 47804.12 2015-03-18 03:29:45.000 077 21104.96 114.26 42893.23 47804.11 2015-03-18 03:29:46.000 077 21104.94 114.25 42893.24 47804.11 2015-03-18 03:29:47.000 077 21104.92 114.23 42893.23 47804.11 2015-03-18 03:29:48.000 077 21104.91 114.24 42893.24 47804.15 2015-03-18 03:29:49.000 077 21104.92 114.23 42893.24 47804.12 2015-03-18 03:29:50.000 077 21104.88 114.22 42893.24 47804.13 2015-03-18 03:29:51.000 077 21104.86 114.24 42893.25 47804.12 2015-03-18 03:29:52.000 077 21104.84 114.25 42893.23 47804.10 2015-03-18 03:29:53.000 077 21104.80 114.26 42893.23 47804.11 2015-03-18 03:29:54.000 077 21104.78 114.29 42893.24 47804.10 2015-03-18 03:29:55.000 077 21104.80 114.32 42893.23 47804.09 2015-03-18 03:29:56.000 077 21104.76 114.38 42893.22 47804.09 2015-03-18 03:29:57.000 077 21104.74 114.41 42893.21 47804.05 2015-03-18 03:29:58.000 077 21104.74 114.46 42893.21 47804.05 2015-03-18 03:29:59.000 077 21104.72 114.48 42893.24 47804.05 2015-03-18 03:30:00.000 077 21104.69 114.53 42893.23 47804.00 2015-03-18 03:30:01.000 077 21104.64 114.57 42893.21 47803.97 2015-03-18 03:30:02.000 077 21104.62 114.60 42893.19 47803.96 2015-03-18 03:30:03.000 077 21104.60 114.64 42893.19 47803.95 2015-03-18 03:30:04.000 077 21104.59 114.70 42893.16 47803.92 2015-03-18 03:30:05.000 077 21104.55 114.76 42893.16 47803.91 2015-03-18 03:30:06.000 077 21104.51 114.80 42893.18 47803.88 2015-03-18 03:30:07.000 077 21104.48 114.82 42893.15 47803.88 2015-03-18 03:30:08.000 077 21104.46 114.85 42893.16 47803.85 2015-03-18 03:30:09.000 077 21104.44 114.90 42893.13 47803.82 2015-03-18 03:30:10.000 077 21104.41 114.96 42893.12 47803.78 2015-03-18 03:30:11.000 077 21104.39 115.03 42893.12 47803.80 2015-03-18 03:30:12.000 077 21104.39 115.08 42893.11 47803.76 2015-03-18 03:30:13.000 077 21104.35 115.10 42893.12 47803.75 2015-03-18 03:30:14.000 077 21104.30 115.16 42893.11 47803.76 2015-03-18 03:30:15.000 077 21104.29 115.21 42893.06 47803.72 2015-03-18 03:30:16.000 077 21104.25 115.29 42893.04 47803.70 2015-03-18 03:30:17.000 077 21104.23 115.37 42893.04 47803.66 2015-03-18 03:30:18.000 077 21104.21 115.44 42893.02 47803.67 2015-03-18 03:30:19.000 077 21104.20 115.49 42893.03 47803.65 2015-03-18 03:30:20.000 077 21104.18 115.57 42893.02 47803.63 2015-03-18 03:30:21.000 077 21104.12 115.62 42893.02 47803.61 2015-03-18 03:30:22.000 077 21104.10 115.68 42893.03 47803.60 2015-03-18 03:30:23.000 077 21104.08 115.79 42893.00 47803.60 2015-03-18 03:30:24.000 077 21104.10 115.86 42893.00 47803.56 2015-03-18 03:30:25.000 077 21104.06 115.95 42893.00 47803.55 2015-03-18 03:30:26.000 077 21104.04 116.04 42892.96 47803.55 2015-03-18 03:30:27.000 077 21104.02 116.15 42892.90 47803.52 2015-03-18 03:30:28.000 077 21104.01 116.24 42892.91 47803.49 2015-03-18 03:30:29.000 077 21104.02 116.34 42892.89 47803.46 2015-03-18 03:30:30.000 077 21103.99 116.41 42892.90 47803.44 2015-03-18 03:30:31.000 077 21104.01 116.52 42892.85 47803.42 2015-03-18 03:30:32.000 077 21104.02 116.61 42892.86 47803.41 2015-03-18 03:30:33.000 077 21104.02 116.67 42892.81 47803.39 2015-03-18 03:30:34.000 077 21104.04 116.71 42892.81 47803.39 2015-03-18 03:30:35.000 077 21104.05 116.75 42892.84 47803.39 2015-03-18 03:30:36.000 077 21104.05 116.82 42892.83 47803.38 2015-03-18 03:30:37.000 077 21104.06 116.90 42892.84 47803.39 2015-03-18 03:30:38.000 077 21104.07 116.98 42892.82 47803.39 2015-03-18 03:30:39.000 077 21104.04 117.07 42892.82 47803.39 2015-03-18 03:30:40.000 077 21104.05 117.15 42892.81 47803.36 2015-03-18 03:30:41.000 077 21104.03 117.26 42892.81 47803.37 2015-03-18 03:30:42.000 077 21104.02 117.35 42892.78 47803.35 2015-03-18 03:30:43.000 077 21104.03 117.43 42892.75 47803.31 2015-03-18 03:30:44.000 077 21104.04 117.48 42892.73 47803.29 2015-03-18 03:30:45.000 077 21104.06 117.49 42892.72 47803.28 2015-03-18 03:30:46.000 077 21104.04 117.48 42892.77 47803.26 2015-03-18 03:30:47.000 077 21104.05 117.52 42892.79 47803.32 2015-03-18 03:30:48.000 077 21104.07 117.56 42892.79 47803.32 2015-03-18 03:30:49.000 077 21104.11 117.57 42892.82 47803.34 2015-03-18 03:30:50.000 077 21104.11 117.61 42892.80 47803.36 2015-03-18 03:30:51.000 077 21104.11 117.68 42892.76 47803.37 2015-03-18 03:30:52.000 077 21104.10 117.73 42892.77 47803.35 2015-03-18 03:30:53.000 077 21104.10 117.78 42892.78 47803.37 2015-03-18 03:30:54.000 077 21104.08 117.85 42892.79 47803.39 2015-03-18 03:30:55.000 077 21104.11 117.89 42892.83 47803.39 2015-03-18 03:30:56.000 077 21104.14 117.96 42892.82 47803.39 2015-03-18 03:30:57.000 077 21104.16 118.03 42892.77 47803.40 2015-03-18 03:30:58.000 077 21104.15 118.09 42892.77 47803.38 2015-03-18 03:30:59.000 077 21104.14 118.16 42892.75 47803.37 2015-03-18 03:31:00.000 077 21104.17 118.23 42892.75 47803.38 2015-03-18 03:31:01.000 077 21104.16 118.29 42892.76 47803.37 2015-03-18 03:31:02.000 077 21104.16 118.34 42892.74 47803.37 2015-03-18 03:31:03.000 077 21104.15 118.40 42892.73 47803.35 2015-03-18 03:31:04.000 077 21104.19 118.46 42892.72 47803.38 2015-03-18 03:31:05.000 077 21104.21 118.53 42892.71 47803.37 2015-03-18 03:31:06.000 077 21104.25 118.60 42892.68 47803.36 2015-03-18 03:31:07.000 077 21104.27 118.65 42892.70 47803.36 2015-03-18 03:31:08.000 077 21104.28 118.72 42892.71 47803.37 2015-03-18 03:31:09.000 077 21104.27 118.80 42892.70 47803.37 2015-03-18 03:31:10.000 077 21104.28 118.86 42892.66 47803.36 2015-03-18 03:31:11.000 077 21104.27 118.92 42892.66 47803.35 2015-03-18 03:31:12.000 077 21104.27 118.99 42892.61 47803.35 2015-03-18 03:31:13.000 077 21104.28 119.06 42892.60 47803.32 2015-03-18 03:31:14.000 077 21104.31 119.11 42892.59 47803.34 2015-03-18 03:31:15.000 077 21104.31 119.15 42892.58 47803.32 2015-03-18 03:31:16.000 077 21104.33 119.23 42892.60 47803.36 2015-03-18 03:31:17.000 077 21104.32 119.28 42892.62 47803.33 2015-03-18 03:31:18.000 077 21104.31 119.37 42892.61 47803.33 2015-03-18 03:31:19.000 077 21104.34 119.45 42892.59 47803.32 2015-03-18 03:31:20.000 077 21104.33 119.51 42892.57 47803.32 2015-03-18 03:31:21.000 077 21104.35 119.58 42892.53 47803.32 2015-03-18 03:31:22.000 077 21104.35 119.61 42892.51 47803.28 2015-03-18 03:31:23.000 077 21104.36 119.67 42892.51 47803.28 2015-03-18 03:31:24.000 077 21104.37 119.72 42892.51 47803.27 2015-03-18 03:31:25.000 077 21104.37 119.79 42892.49 47803.29 2015-03-18 03:31:26.000 077 21104.41 119.86 42892.50 47803.29 2015-03-18 03:31:27.000 077 21104.43 119.93 42892.48 47803.27 2015-03-18 03:31:28.000 077 21104.47 119.99 42892.47 47803.23 2015-03-18 03:31:29.000 077 21104.47 120.06 42892.45 47803.26 2015-03-18 03:31:30.000 077 21104.50 120.13 42892.43 47803.22 2015-03-18 03:31:31.000 077 21104.47 120.22 42892.42 47803.23 2015-03-18 03:31:32.000 077 21104.45 120.33 42892.35 47803.19 2015-03-18 03:31:33.000 077 21104.38 120.44 42892.31 47803.16 2015-03-18 03:31:34.000 077 21104.40 120.55 42892.27 47803.10 2015-03-18 03:31:35.000 077 21104.41 120.62 42892.26 47803.05 2015-03-18 03:31:36.000 077 21104.38 120.69 42892.24 47803.03 2015-03-18 03:31:37.000 077 21104.39 120.77 42892.20 47803.04 2015-03-18 03:31:38.000 077 21104.42 120.82 42892.19 47803.02 2015-03-18 03:31:39.000 077 21104.47 120.84 42892.22 47803.03 2015-03-18 03:31:40.000 077 21104.50 120.87 42892.20 47803.05 2015-03-18 03:31:41.000 077 21104.56 120.93 42892.22 47803.09 2015-03-18 03:31:42.000 077 21104.62 120.97 42892.20 47803.09 2015-03-18 03:31:43.000 077 21104.65 121.03 42892.18 47803.08 2015-03-18 03:31:44.000 077 21104.65 121.07 42892.18 47803.07 2015-03-18 03:31:45.000 077 21104.63 121.12 42892.16 47803.07 2015-03-18 03:31:46.000 077 21104.65 121.18 42892.14 47803.08 2015-03-18 03:31:47.000 077 21104.65 121.23 42892.14 47803.07 2015-03-18 03:31:48.000 077 21104.66 121.28 42892.14 47803.09 2015-03-18 03:31:49.000 077 21104.64 121.35 42892.16 47803.07 2015-03-18 03:31:50.000 077 21104.67 121.37 42892.13 47803.06 2015-03-18 03:31:51.000 077 21104.69 121.38 42892.13 47803.08 2015-03-18 03:31:52.000 077 21104.71 121.43 42892.11 47803.09 2015-03-18 03:31:53.000 077 21104.80 121.38 42892.15 47803.11 2015-03-18 03:31:54.000 077 21104.84 121.34 42892.20 47803.16 2015-03-18 03:31:55.000 077 21104.88 121.37 42892.26 47803.22 2015-03-18 03:31:56.000 077 21104.92 121.42 42892.29 47803.29 2015-03-18 03:31:57.000 077 21104.96 121.46 42892.32 47803.35 2015-03-18 03:31:58.000 077 21104.97 121.51 42892.33 47803.37 2015-03-18 03:31:59.000 077 21104.98 121.56 42892.35 47803.38 2015-03-18 03:32:00.000 077 21104.99 121.62 42892.37 47803.39 2015-03-18 03:32:01.000 077 21104.98 121.68 42892.34 47803.40 2015-03-18 03:32:02.000 077 21104.95 121.75 42892.35 47803.41 2015-03-18 03:32:03.000 077 21104.94 121.86 42892.30 47803.39 2015-03-18 03:32:04.000 077 21104.90 121.98 42892.26 47803.37 2015-03-18 03:32:05.000 077 21104.86 122.13 42892.22 47803.29 2015-03-18 03:32:06.000 077 21104.83 122.23 42892.16 47803.21 2015-03-18 03:32:07.000 077 21104.82 122.31 42892.12 47803.15 2015-03-18 03:32:08.000 077 21104.78 122.40 42892.10 47803.10 2015-03-18 03:32:09.000 077 21104.77 122.47 42892.00 47803.06 2015-03-18 03:32:10.000 077 21104.77 122.52 42892.01 47803.04 2015-03-18 03:32:11.000 077 21104.78 122.55 42892.02 47802.98 2015-03-18 03:32:12.000 077 21104.76 122.61 42892.00 47802.97 2015-03-18 03:32:13.000 077 21104.76 122.66 42891.98 47803.00 2015-03-18 03:32:14.000 077 21104.75 122.73 42891.93 47802.96 2015-03-18 03:32:15.000 077 21104.76 122.79 42891.94 47802.97 2015-03-18 03:32:16.000 077 21104.78 122.82 42891.96 47802.95 2015-03-18 03:32:17.000 077 21104.79 122.84 42891.98 47802.97 2015-03-18 03:32:18.000 077 21104.83 122.89 42891.96 47802.99 2015-03-18 03:32:19.000 077 21104.81 122.95 42891.96 47802.99 2015-03-18 03:32:20.000 077 21104.85 123.00 42891.97 47802.99 2015-03-18 03:32:21.000 077 21104.85 123.06 42892.00 47803.00 2015-03-18 03:32:22.000 077 21104.83 123.11 42891.97 47802.99 2015-03-18 03:32:23.000 077 21104.86 123.15 42891.97 47802.99 2015-03-18 03:32:24.000 077 21104.83 123.21 42891.98 47803.02 2015-03-18 03:32:25.000 077 21104.83 123.27 42891.96 47802.99 2015-03-18 03:32:26.000 077 21104.83 123.31 42891.95 47802.98 2015-03-18 03:32:27.000 077 21104.87 123.31 42891.96 47802.97 2015-03-18 03:32:28.000 077 21104.92 123.30 42891.94 47803.01 2015-03-18 03:32:29.000 077 21104.98 123.30 42891.95 47803.03 2015-03-18 03:32:30.000 077 21105.02 123.33 42892.02 47803.07 2015-03-18 03:32:31.000 077 21105.04 123.36 42892.00 47803.12 2015-03-18 03:32:32.000 077 21105.11 123.35 42892.02 47803.13 2015-03-18 03:32:33.000 077 21105.14 123.32 42892.05 47803.19 2015-03-18 03:32:34.000 077 21105.22 123.31 42892.11 47803.27 2015-03-18 03:32:35.000 077 21105.25 123.31 42892.15 47803.32 2015-03-18 03:32:36.000 077 21105.26 123.35 42892.20 47803.38 2015-03-18 03:32:37.000 077 21105.25 123.46 42892.19 47803.41 2015-03-18 03:32:38.000 077 21105.23 123.58 42892.18 47803.39 2015-03-18 03:32:39.000 077 21105.23 123.62 42892.16 47803.38 2015-03-18 03:32:40.000 077 21105.30 123.60 42892.15 47803.34 2015-03-18 03:32:41.000 077 21105.36 123.59 42892.18 47803.42 2015-03-18 03:32:42.000 077 21105.40 123.61 42892.24 47803.44 2015-03-18 03:32:43.000 077 21105.42 123.62 42892.24 47803.48 2015-03-18 03:32:44.000 077 21105.41 123.65 42892.30 47803.53 2015-03-18 03:32:45.000 077 21105.42 123.74 42892.30 47803.57 2015-03-18 03:32:46.000 077 21105.40 123.84 42892.25 47803.57 2015-03-18 03:32:47.000 077 21105.41 123.91 42892.24 47803.53 2015-03-18 03:32:48.000 077 21105.47 123.89 42892.21 47803.49 2015-03-18 03:32:49.000 077 21105.52 123.84 42892.22 47803.49 2015-03-18 03:32:50.000 077 21105.53 123.81 42892.29 47803.55 2015-03-18 03:32:51.000 077 21105.54 123.80 42892.31 47803.62 2015-03-18 03:32:52.000 077 21105.52 123.84 42892.33 47803.62 2015-03-18 03:32:53.000 077 21105.53 123.93 42892.33 47803.67 2015-03-18 03:32:54.000 077 21105.51 124.01 42892.33 47803.64 2015-03-18 03:32:55.000 077 21105.51 124.03 42892.32 47803.63 2015-03-18 03:32:56.000 077 21105.57 124.00 42892.33 47803.63 2015-03-18 03:32:57.000 077 21105.60 123.96 42892.35 47803.63 2015-03-18 03:32:58.000 077 21105.61 124.00 42892.36 47803.68 2015-03-18 03:32:59.000 077 21105.62 124.11 42892.35 47803.71 2015-03-18 03:33:00.000 077 21105.62 124.19 42892.31 47803.69 2015-03-18 03:33:01.000 077 21105.59 124.29 42892.28 47803.65 2015-03-18 03:33:02.000 077 21105.56 124.45 42892.22 47803.63 2015-03-18 03:33:03.000 077 21105.52 124.58 42892.14 47803.55 2015-03-18 03:33:04.000 077 21105.58 124.56 42892.10 47803.46 2015-03-18 03:33:05.000 077 21105.66 124.49 42892.09 47803.45 2015-03-18 03:33:06.000 077 21105.69 124.46 42892.11 47803.49 2015-03-18 03:33:07.000 077 21105.72 124.48 42892.17 47803.58 2015-03-18 03:33:08.000 077 21105.76 124.53 42892.16 47803.60 2015-03-18 03:33:09.000 077 21105.79 124.59 42892.17 47803.60 2015-03-18 03:33:10.000 077 21105.79 124.72 42892.17 47803.64 2015-03-18 03:33:11.000 077 21105.77 124.86 42892.12 47803.60 2015-03-18 03:33:12.000 077 21105.77 124.92 42892.06 47803.55 2015-03-18 03:33:13.000 077 21105.79 124.91 42892.04 47803.52 2015-03-18 03:33:14.000 077 21105.85 124.89 42892.05 47803.52 2015-03-18 03:33:15.000 077 21105.86 124.92 42892.09 47803.58 2015-03-18 03:33:16.000 077 21105.90 124.98 42892.10 47803.60 2015-03-18 03:33:17.000 077 21105.94 125.04 42892.12 47803.64 2015-03-18 03:33:18.000 077 21105.95 125.12 42892.11 47803.62 2015-03-18 03:33:19.000 077 21105.94 125.22 42892.10 47803.62 2015-03-18 03:33:20.000 077 21105.93 125.32 42892.04 47803.60 2015-03-18 03:33:21.000 077 21105.96 125.34 42892.04 47803.56 2015-03-18 03:33:22.000 077 21105.99 125.32 42892.05 47803.56 2015-03-18 03:33:23.000 077 21106.00 125.35 42892.07 47803.58 2015-03-18 03:33:24.000 077 21106.04 125.37 42892.09 47803.62 2015-03-18 03:33:25.000 077 21106.08 125.40 42892.11 47803.64 2015-03-18 03:33:26.000 077 21106.04 125.51 42892.10 47803.67 2015-03-18 03:33:27.000 077 21106.02 125.60 42892.04 47803.64 2015-03-18 03:33:28.000 077 21106.02 125.68 42892.02 47803.64 2015-03-18 03:33:29.000 077 21106.02 125.74 42892.00 47803.59 2015-03-18 03:33:30.000 077 21106.04 125.76 42892.04 47803.58 2015-03-18 03:33:31.000 077 21106.05 125.82 42892.04 47803.61 2015-03-18 03:33:32.000 077 21106.08 125.88 42892.08 47803.61 2015-03-18 03:33:33.000 077 21106.08 125.95 42892.06 47803.61 2015-03-18 03:33:34.000 077 21106.08 125.99 42892.05 47803.63 2015-03-18 03:33:35.000 077 21106.06 126.05 42892.07 47803.63 2015-03-18 03:33:36.000 077 21106.04 126.14 42892.08 47803.65 2015-03-18 03:33:37.000 077 21106.08 126.21 42892.05 47803.63 2015-03-18 03:33:38.000 077 21106.07 126.26 42892.05 47803.64 2015-03-18 03:33:39.000 077 21106.08 126.36 42892.05 47803.64 2015-03-18 03:33:40.000 077 21106.10 126.43 42892.05 47803.66 2015-03-18 03:33:41.000 077 21106.12 126.50 42892.08 47803.65 2015-03-18 03:33:42.000 077 21106.10 126.61 42892.05 47803.64 2015-03-18 03:33:43.000 077 21106.11 126.68 42892.05 47803.64 2015-03-18 03:33:44.000 077 21106.16 126.75 42892.03 47803.64 2015-03-18 03:33:45.000 077 21106.19 126.81 42892.05 47803.66 2015-03-18 03:33:46.000 077 21106.17 126.88 42892.08 47803.66 2015-03-18 03:33:47.000 077 21106.19 126.94 42892.04 47803.64 2015-03-18 03:33:48.000 077 21106.21 127.03 42892.00 47803.67 2015-03-18 03:33:49.000 077 21106.22 127.11 42891.99 47803.69 2015-03-18 03:33:50.000 077 21106.25 127.20 42891.99 47803.66 2015-03-18 03:33:51.000 077 21106.26 127.26 42892.00 47803.68 2015-03-18 03:33:52.000 077 21106.27 127.35 42891.98 47803.66 2015-03-18 03:33:53.000 077 21106.25 127.43 42891.97 47803.62 2015-03-18 03:33:54.000 077 21106.23 127.51 42891.92 47803.63 2015-03-18 03:33:55.000 077 21106.21 127.60 42891.94 47803.60 2015-03-18 03:33:56.000 077 21106.23 127.69 42891.90 47803.60 2015-03-18 03:33:57.000 077 21106.29 127.79 42891.87 47803.60 2015-03-18 03:33:58.000 077 21106.31 127.88 42891.88 47803.55 2015-03-18 03:33:59.000 077 21106.35 127.94 42891.87 47803.58 2015-03-18 03:34:00.000 077 21106.39 128.02 42891.82 47803.56 2015-03-18 03:34:01.000 077 21106.40 128.10 42891.78 47803.55 2015-03-18 03:34:02.000 077 21106.43 128.19 42891.79 47803.55 2015-03-18 03:34:03.000 077 21106.44 128.27 42891.78 47803.56 2015-03-18 03:34:04.000 077 21106.46 128.35 42891.75 47803.53 2015-03-18 03:34:05.000 077 21106.46 128.40 42891.76 47803.54 2015-03-18 03:34:06.000 077 21106.51 128.45 42891.74 47803.53 2015-03-18 03:34:07.000 077 21106.54 128.55 42891.72 47803.53 2015-03-18 03:34:08.000 077 21106.53 128.60 42891.73 47803.52 2015-03-18 03:34:09.000 077 21106.59 128.65 42891.73 47803.51 2015-03-18 03:34:10.000 077 21106.63 128.70 42891.76 47803.57 2015-03-18 03:34:11.000 077 21106.64 128.76 42891.77 47803.56 2015-03-18 03:34:12.000 077 21106.65 128.81 42891.76 47803.57 2015-03-18 03:34:13.000 077 21106.67 128.86 42891.75 47803.58 2015-03-18 03:34:14.000 077 21106.71 128.92 42891.73 47803.59 2015-03-18 03:34:15.000 077 21106.73 128.96 42891.75 47803.59 2015-03-18 03:34:16.000 077 21106.71 129.01 42891.73 47803.61 2015-03-18 03:34:17.000 077 21106.70 129.08 42891.71 47803.62 2015-03-18 03:34:18.000 077 21106.74 129.13 42891.71 47803.60 2015-03-18 03:34:19.000 077 21106.76 129.15 42891.70 47803.62 2015-03-18 03:34:20.000 077 21106.78 129.18 42891.69 47803.65 2015-03-18 03:34:21.000 077 21106.77 129.24 42891.66 47803.62 2015-03-18 03:34:22.000 077 21106.81 129.30 42891.67 47803.61 2015-03-18 03:34:23.000 077 21106.82 129.34 42891.64 47803.60 2015-03-18 03:34:24.000 077 21106.81 129.39 42891.63 47803.59 2015-03-18 03:34:25.000 077 21106.82 129.41 42891.63 47803.59 2015-03-18 03:34:26.000 077 21106.84 129.42 42891.66 47803.60 2015-03-18 03:34:27.000 077 21106.86 129.43 42891.65 47803.60 2015-03-18 03:34:28.000 077 21106.90 129.41 42891.65 47803.62 2015-03-18 03:34:29.000 077 21106.97 129.36 42891.66 47803.63 2015-03-18 03:34:30.000 077 21107.03 129.33 42891.71 47803.69 2015-03-18 03:34:31.000 077 21107.05 129.32 42891.73 47803.72 2015-03-18 03:34:32.000 077 21107.05 129.31 42891.75 47803.76 2015-03-18 03:34:33.000 077 21107.06 129.30 42891.82 47803.82 2015-03-18 03:34:34.000 077 21107.11 129.27 42891.82 47803.84 2015-03-18 03:34:35.000 077 21107.10 129.23 42891.86 47803.87 2015-03-18 03:34:36.000 077 21107.13 129.21 42891.88 47803.90 2015-03-18 03:34:37.000 077 21107.15 129.21 42891.93 47803.94 2015-03-18 03:34:38.000 077 21107.16 129.23 42891.97 47804.01 2015-03-18 03:34:39.000 077 21107.18 129.26 42891.97 47804.03 2015-03-18 03:34:40.000 077 21107.17 129.27 42891.98 47804.04 2015-03-18 03:34:41.000 077 21107.21 129.28 42892.00 47804.05 2015-03-18 03:34:42.000 077 21107.20 129.27 42892.03 47804.08 2015-03-18 03:34:43.000 077 21107.25 129.24 42892.03 47804.10 2015-03-18 03:34:44.000 077 21107.27 129.26 42892.05 47804.14 2015-03-18 03:34:45.000 077 21107.27 129.27 42892.10 47804.16 2015-03-18 03:34:46.000 077 21107.27 129.30 42892.11 47804.16 2015-03-18 03:34:47.000 077 21107.28 129.33 42892.11 47804.16 2015-03-18 03:34:48.000 077 21107.31 129.33 42892.09 47804.20 2015-03-18 03:34:49.000 077 21107.34 129.33 42892.09 47804.22 2015-03-18 03:34:50.000 077 21107.37 129.33 42892.12 47804.20 2015-03-18 03:34:51.000 077 21107.37 129.33 42892.12 47804.23 2015-03-18 03:34:52.000 077 21107.38 129.33 42892.10 47804.25 2015-03-18 03:34:53.000 077 21107.39 129.33 42892.14 47804.28 2015-03-18 03:34:54.000 077 21107.38 129.35 42892.14 47804.27 2015-03-18 03:34:55.000 077 21107.37 129.35 42892.16 47804.30 2015-03-18 03:34:56.000 077 21107.39 129.38 42892.16 47804.28 2015-03-18 03:34:57.000 077 21107.42 129.40 42892.17 47804.32 2015-03-18 03:34:58.000 077 21107.41 129.39 42892.18 47804.33 2015-03-18 03:34:59.000 077 21107.43 129.38 42892.21 47804.35 2015-03-18 03:35:00.000 077 21107.45 129.41 42892.22 47804.36 2015-03-18 03:35:01.000 077 21107.47 129.42 42892.19 47804.38 2015-03-18 03:35:02.000 077 21107.52 129.45 42892.23 47804.41 2015-03-18 03:35:03.000 077 21107.52 129.46 42892.24 47804.42 2015-03-18 03:35:04.000 077 21107.53 129.48 42892.25 47804.43 2015-03-18 03:35:05.000 077 21107.59 129.50 42892.22 47804.44 2015-03-18 03:35:06.000 077 21107.62 129.48 42892.24 47804.46 2015-03-18 03:35:07.000 077 21107.61 129.48 42892.25 47804.44 2015-03-18 03:35:08.000 077 21107.62 129.44 42892.24 47804.48 2015-03-18 03:35:09.000 077 21107.61 129.42 42892.26 47804.49 2015-03-18 03:35:10.000 077 21107.62 129.43 42892.22 47804.50 2015-03-18 03:35:11.000 077 21107.66 129.49 42892.23 47804.50 2015-03-18 03:35:12.000 077 21107.69 129.52 42892.26 47804.53 2015-03-18 03:35:13.000 077 21107.75 129.54 42892.25 47804.56 2015-03-18 03:35:14.000 077 21107.80 129.59 42892.23 47804.56 2015-03-18 03:35:15.000 077 21107.82 129.64 42892.22 47804.57 2015-03-18 03:35:16.000 077 21107.85 129.67 42892.20 47804.59 2015-03-18 03:35:17.000 077 21107.91 129.70 42892.18 47804.59 2015-03-18 03:35:18.000 077 21107.97 129.71 42892.18 47804.60 2015-03-18 03:35:19.000 077 21107.98 129.73 42892.15 47804.61 2015-03-18 03:35:20.000 077 21108.01 129.74 42892.13 47804.58 2015-03-18 03:35:21.000 077 21108.08 129.77 42892.13 47804.62 2015-03-18 03:35:22.000 077 21108.09 129.81 42892.11 47804.62 2015-03-18 03:35:23.000 077 21108.12 129.81 42892.11 47804.61 2015-03-18 03:35:24.000 077 21108.16 129.81 42892.10 47804.62 2015-03-18 03:35:25.000 077 21108.22 129.81 42892.11 47804.65 2015-03-18 03:35:26.000 077 21108.25 129.83 42892.10 47804.64 2015-03-18 03:35:27.000 077 21108.28 129.83 42892.09 47804.67 2015-03-18 03:35:28.000 077 21108.30 129.86 42892.10 47804.69 2015-03-18 03:35:29.000 077 21108.30 129.90 42892.11 47804.68 2015-03-18 03:35:30.000 077 21108.33 129.91 42892.08 47804.68 2015-03-18 03:35:31.000 077 21108.34 129.90 42892.10 47804.69 2015-03-18 03:35:32.000 077 21108.35 129.87 42892.09 47804.69 2015-03-18 03:35:33.000 077 21108.37 129.88 42892.10 47804.71 2015-03-18 03:35:34.000 077 21108.41 129.89 42892.10 47804.72 2015-03-18 03:35:35.000 077 21108.45 129.92 42892.12 47804.72 2015-03-18 03:35:36.000 077 21108.43 129.93 42892.12 47804.76 2015-03-18 03:35:37.000 077 21108.47 129.97 42892.12 47804.77 2015-03-18 03:35:38.000 077 21108.48 130.00 42892.14 47804.77 2015-03-18 03:35:39.000 077 21108.52 130.01 42892.12 47804.76 2015-03-18 03:35:40.000 077 21108.55 130.03 42892.10 47804.81 2015-03-18 03:35:41.000 077 21108.57 130.05 42892.15 47804.81 2015-03-18 03:35:42.000 077 21108.60 130.07 42892.16 47804.84 2015-03-18 03:35:43.000 077 21108.64 130.09 42892.14 47804.85 2015-03-18 03:35:44.000 077 21108.65 130.12 42892.13 47804.87 2015-03-18 03:35:45.000 077 21108.68 130.14 42892.13 47804.88 2015-03-18 03:35:46.000 077 21108.70 130.18 42892.11 47804.88 2015-03-18 03:35:47.000 077 21108.74 130.19 42892.11 47804.88 2015-03-18 03:35:48.000 077 21108.75 130.21 42892.12 47804.88 2015-03-18 03:35:49.000 077 21108.78 130.22 42892.14 47804.92 2015-03-18 03:35:50.000 077 21108.81 130.23 42892.17 47804.94 2015-03-18 03:35:51.000 077 21108.82 130.26 42892.20 47804.94 2015-03-18 03:35:52.000 077 21108.84 130.31 42892.20 47804.95 2015-03-18 03:35:53.000 077 21108.85 130.34 42892.19 47804.96 2015-03-18 03:35:54.000 077 21108.84 130.38 42892.16 47804.95 2015-03-18 03:35:55.000 077 21108.85 130.37 42892.15 47804.94 2015-03-18 03:35:56.000 077 21108.88 130.39 42892.15 47804.94 2015-03-18 03:35:57.000 077 21108.89 130.40 42892.14 47804.92 2015-03-18 03:35:58.000 077 21108.93 130.41 42892.14 47804.94 2015-03-18 03:35:59.000 077 21108.93 130.44 42892.15 47804.96 2015-03-18 03:36:00.000 077 21108.91 130.43 42892.15 47804.97 2015-03-18 03:36:01.000 077 21108.92 130.45 42892.13 47804.95 2015-03-18 03:36:02.000 077 21108.95 130.46 42892.11 47804.96 2015-03-18 03:36:03.000 077 21108.98 130.49 42892.14 47805.01 2015-03-18 03:36:04.000 077 21108.99 130.49 42892.12 47804.99 2015-03-18 03:36:05.000 077 21109.02 130.49 42892.14 47805.01 2015-03-18 03:36:06.000 077 21109.04 130.49 42892.18 47805.00 2015-03-18 03:36:07.000 077 21109.07 130.52 42892.18 47805.04 2015-03-18 03:36:08.000 077 21109.10 130.53 42892.15 47805.06 2015-03-18 03:36:09.000 077 21109.08 130.57 42892.15 47805.06 2015-03-18 03:36:10.000 077 21109.11 130.61 42892.14 47805.11 2015-03-18 03:36:11.000 077 21109.14 130.64 42892.15 47805.05 2015-03-18 03:36:12.000 077 21109.15 130.64 42892.14 47805.06 2015-03-18 03:36:13.000 077 21109.14 130.67 42892.14 47805.07 2015-03-18 03:36:14.000 077 21109.15 130.70 42892.13 47805.06 2015-03-18 03:36:15.000 077 21109.13 130.69 42892.11 47805.03 2015-03-18 03:36:16.000 077 21109.17 130.69 42892.11 47805.03 2015-03-18 03:36:17.000 077 21109.20 130.70 42892.10 47805.03 2015-03-18 03:36:18.000 077 21109.21 130.72 42892.09 47805.07 2015-03-18 03:36:19.000 077 21109.28 130.71 42892.09 47805.08 2015-03-18 03:36:20.000 077 21109.31 130.72 42892.12 47805.09 2015-03-18 03:36:21.000 077 21109.27 130.79 42892.11 47805.11 2015-03-18 03:36:22.000 077 21109.29 130.85 42892.11 47805.11 2015-03-18 03:36:23.000 077 21109.29 130.89 42892.06 47805.10 2015-03-18 03:36:24.000 077 21109.31 130.94 42892.04 47805.06 2015-03-18 03:36:25.000 077 21109.32 130.96 42891.99 47805.05 2015-03-18 03:36:26.000 077 21109.32 130.95 42891.98 47805.02 2015-03-18 03:36:27.000 077 21109.34 130.96 42891.94 47804.99 2015-03-18 03:36:28.000 077 21109.39 130.96 42891.94 47805.02 2015-03-18 03:36:29.000 077 21109.41 130.99 42891.92 47805.03 2015-03-18 03:36:30.000 077 21109.43 131.00 42891.91 47805.04 2015-03-18 03:36:31.000 077 21109.48 130.99 42891.94 47805.05 2015-03-18 03:36:32.000 077 21109.52 130.98 42891.94 47805.05 2015-03-18 03:36:33.000 077 21109.53 130.96 42891.92 47805.06 2015-03-18 03:36:34.000 077 21109.50 130.97 42891.91 47805.06 2015-03-18 03:36:35.000 077 21109.54 130.94 42891.90 47805.07 2015-03-18 03:36:36.000 077 21109.56 130.89 42891.93 47805.08 2015-03-18 03:36:37.000 077 21109.57 130.92 42891.95 47805.08 2015-03-18 03:36:38.000 077 21109.59 130.91 42891.95 47805.11 2015-03-18 03:36:39.000 077 21109.60 130.91 42891.93 47805.11 2015-03-18 03:36:40.000 077 21109.63 130.88 42891.90 47805.09 2015-03-18 03:36:41.000 077 21109.66 130.88 42891.97 47805.11 2015-03-18 03:36:42.000 077 21109.70 130.86 42891.98 47805.12 2015-03-18 03:36:43.000 077 21109.70 130.83 42891.98 47805.13 2015-03-18 03:36:44.000 077 21109.74 130.82 42891.98 47805.16 2015-03-18 03:36:45.000 077 21109.78 130.82 42891.95 47805.16 2015-03-18 03:36:46.000 077 21109.82 130.79 42891.99 47805.18 2015-03-18 03:36:47.000 077 21109.83 130.76 42891.99 47805.19 2015-03-18 03:36:48.000 077 21109.85 130.75 42891.98 47805.20 2015-03-18 03:36:49.000 077 21109.85 130.75 42891.99 47805.23 2015-03-18 03:36:50.000 077 21109.86 130.73 42891.97 47805.21 2015-03-18 03:36:51.000 077 21109.87 130.70 42892.00 47805.24 2015-03-18 03:36:52.000 077 21109.88 130.68 42891.99 47805.23 2015-03-18 03:36:53.000 077 21109.89 130.65 42891.99 47805.24 2015-03-18 03:36:54.000 077 21109.94 130.61 42891.96 47805.25 2015-03-18 03:36:55.000 077 21109.99 130.56 42891.97 47805.27 2015-03-18 03:36:56.000 077 21110.01 130.54 42892.02 47805.27 2015-03-18 03:36:57.000 077 21110.00 130.51 42892.03 47805.31 2015-03-18 03:36:58.000 077 21110.01 130.52 42892.01 47805.34 2015-03-18 03:36:59.000 077 21110.05 130.53 42891.99 47805.34 2015-03-18 03:37:00.000 077 21110.10 130.51 42891.97 47805.33 2015-03-18 03:37:01.000 077 21110.09 130.50 42891.99 47805.32 2015-03-18 03:37:02.000 077 21110.12 130.50 42891.99 47805.35 2015-03-18 03:37:03.000 077 21110.15 130.52 42891.94 47805.34 2015-03-18 03:37:04.000 077 21110.17 130.49 42891.94 47805.35 2015-03-18 03:37:05.000 077 21110.20 130.45 42891.94 47805.34 2015-03-18 03:37:06.000 077 21110.21 130.47 42891.96 47805.34 2015-03-18 03:37:07.000 077 21110.25 130.47 42891.95 47805.33 2015-03-18 03:37:08.000 077 21110.26 130.47 42891.92 47805.32 2015-03-18 03:37:09.000 077 21110.33 130.47 42891.90 47805.34 2015-03-18 03:37:10.000 077 21110.35 130.45 42891.89 47805.33 2015-03-18 03:37:11.000 077 21110.36 130.43 42891.88 47805.34 2015-03-18 03:37:12.000 077 21110.39 130.40 42891.91 47805.35 2015-03-18 03:37:13.000 077 21110.38 130.41 42891.88 47805.36 2015-03-18 03:37:14.000 077 21110.37 130.48 42891.83 47805.35 2015-03-18 03:37:15.000 077 21110.35 130.53 42891.79 47805.32 2015-03-18 03:37:16.000 077 21110.35 130.56 42891.74 47805.28 2015-03-18 03:37:17.000 077 21110.35 130.62 42891.68 47805.21 2015-03-18 03:37:18.000 077 21110.34 130.60 42891.62 47805.19 2015-03-18 03:37:19.000 077 21110.37 130.60 42891.58 47805.12 2015-03-18 03:37:20.000 077 21110.39 130.56 42891.54 47805.11 2015-03-18 03:37:21.000 077 21110.40 130.50 42891.54 47805.08 2015-03-18 03:37:22.000 077 21110.40 130.47 42891.56 47805.08 2015-03-18 03:37:23.000 077 21110.45 130.44 42891.57 47805.08 2015-03-18 03:37:24.000 077 21110.51 130.40 42891.56 47805.12 2015-03-18 03:37:25.000 077 21110.55 130.40 42891.56 47805.14 2015-03-18 03:37:26.000 077 21110.59 130.38 42891.58 47805.14 2015-03-18 03:37:27.000 077 21110.60 130.35 42891.55 47805.17 2015-03-18 03:37:28.000 077 21110.65 130.27 42891.58 47805.19 2015-03-18 03:37:29.000 077 21110.71 130.17 42891.64 47805.21 2015-03-18 03:37:30.000 077 21110.73 130.05 42891.67 47805.30 2015-03-18 03:37:31.000 077 21110.79 129.98 42891.77 47805.35 2015-03-18 03:37:32.000 077 21110.82 129.93 42891.81 47805.43 2015-03-18 03:37:33.000 077 21110.81 129.91 42891.83 47805.45 2015-03-18 03:37:34.000 077 21110.84 129.87 42891.87 47805.51 2015-03-18 03:37:35.000 077 21110.87 129.87 42891.91 47805.57 2015-03-18 03:37:36.000 077 21110.89 129.87 42891.91 47805.59 2015-03-18 03:37:37.000 077 21110.92 129.86 42891.91 47805.59 2015-03-18 03:37:38.000 077 21110.93 129.82 42891.96 47805.64 2015-03-18 03:37:39.000 077 21110.94 129.83 42891.94 47805.66 2015-03-18 03:37:40.000 077 21110.95 129.81 42891.96 47805.68 2015-03-18 03:37:41.000 077 21110.97 129.79 42891.92 47805.68 2015-03-18 03:37:42.000 077 21111.01 129.75 42891.96 47805.70 2015-03-18 03:37:43.000 077 21111.02 129.72 42891.97 47805.72 2015-03-18 03:37:44.000 077 21111.04 129.70 42891.98 47805.74 2015-03-18 03:37:45.000 077 21111.08 129.67 42891.95 47805.76 2015-03-18 03:37:46.000 077 21111.09 129.63 42891.98 47805.75 2015-03-18 03:37:47.000 077 21111.15 129.59 42891.97 47805.80 2015-03-18 03:37:48.000 077 21111.16 129.56 42891.97 47805.79 2015-03-18 03:37:49.000 077 21111.15 129.53 42891.98 47805.81 2015-03-18 03:37:50.000 077 21111.15 129.50 42892.01 47805.83 2015-03-18 03:37:51.000 077 21111.18 129.48 42892.00 47805.84 2015-03-18 03:37:52.000 077 21111.21 129.47 42892.02 47805.86 2015-03-18 03:37:53.000 077 21111.18 129.46 42892.00 47805.86 2015-03-18 03:37:54.000 077 21111.20 129.47 42891.99 47805.87 2015-03-18 03:37:55.000 077 21111.22 129.48 42891.99 47805.85 2015-03-18 03:37:56.000 077 21111.21 129.47 42891.97 47805.84 2015-03-18 03:37:57.000 077 21111.23 129.48 42891.96 47805.80 2015-03-18 03:37:58.000 077 21111.25 129.48 42891.93 47805.79 2015-03-18 03:37:59.000 077 21111.25 129.48 42891.92 47805.79 2015-03-18 03:38:00.000 077 21111.29 129.44 42891.91 47805.79 2015-03-18 03:38:01.000 077 21111.29 129.44 42891.93 47805.79 2015-03-18 03:38:02.000 077 21111.29 129.47 42891.89 47805.81 2015-03-18 03:38:03.000 077 21111.31 129.48 42891.85 47805.77 2015-03-18 03:38:04.000 077 21111.29 129.49 42891.81 47805.76 2015-03-18 03:38:05.000 077 21111.33 129.47 42891.81 47805.74 2015-03-18 03:38:06.000 077 21111.38 129.39 42891.75 47805.71 2015-03-18 03:38:07.000 077 21111.41 129.31 42891.79 47805.72 2015-03-18 03:38:08.000 077 21111.45 129.22 42891.81 47805.75 2015-03-18 03:38:09.000 077 21111.47 129.19 42891.83 47805.81 2015-03-18 03:38:10.000 077 21111.49 129.12 42891.91 47805.84 2015-03-18 03:38:11.000 077 21111.52 129.06 42891.93 47805.90 2015-03-18 03:38:12.000 077 21111.54 129.03 42891.93 47805.90 2015-03-18 03:38:13.000 077 21111.57 129.01 42891.97 47805.97 2015-03-18 03:38:14.000 077 21111.58 128.97 42892.00 47805.99 2015-03-18 03:38:15.000 077 21111.59 128.94 42892.02 47806.02 2015-03-18 03:38:16.000 077 21111.62 128.90 42892.07 47806.06 2015-03-18 03:38:17.000 077 21111.62 128.89 42892.09 47806.08 2015-03-18 03:38:18.000 077 21111.66 128.88 42892.08 47806.13 2015-03-18 03:38:19.000 077 21111.69 128.85 42892.09 47806.13 2015-03-18 03:38:20.000 077 21111.74 128.85 42892.10 47806.17 2015-03-18 03:38:21.000 077 21111.79 128.82 42892.11 47806.18 2015-03-18 03:38:22.000 077 21111.82 128.80 42892.08 47806.18 2015-03-18 03:38:23.000 077 21111.82 128.80 42892.10 47806.17 2015-03-18 03:38:24.000 077 21111.81 128.80 42892.10 47806.18 2015-03-18 03:38:25.000 077 21111.84 128.77 42892.09 47806.20 2015-03-18 03:38:26.000 077 21111.85 128.75 42892.09 47806.18 2015-03-18 03:38:27.000 077 21111.86 128.74 42892.07 47806.20 2015-03-18 03:38:28.000 077 21111.86 128.73 42892.08 47806.21 2015-03-18 03:38:29.000 077 21111.88 128.70 42892.08 47806.22 2015-03-18 03:38:30.000 077 21111.91 128.68 42892.08 47806.22 2015-03-18 03:38:31.000 077 21111.92 128.65 42892.09 47806.22 2015-03-18 03:38:32.000 077 21111.95 128.58 42892.10 47806.24 2015-03-18 03:38:33.000 077 21111.96 128.55 42892.10 47806.25 2015-03-18 03:38:34.000 077 21111.94 128.54 42892.15 47806.27 2015-03-18 03:38:35.000 077 21111.96 128.54 42892.12 47806.28 2015-03-18 03:38:36.000 077 21111.98 128.54 42892.10 47806.28 2015-03-18 03:38:37.000 077 21112.01 128.53 42892.09 47806.30 2015-03-18 03:38:38.000 077 21112.02 128.46 42892.10 47806.29 2015-03-18 03:38:39.000 077 21112.00 128.45 42892.11 47806.29 2015-03-18 03:38:40.000 077 21112.01 128.46 42892.10 47806.29 2015-03-18 03:38:41.000 077 21112.05 128.42 42892.10 47806.30 2015-03-18 03:38:42.000 077 21112.10 128.40 42892.08 47806.29 2015-03-18 03:38:43.000 077 21112.07 128.39 42892.08 47806.32 2015-03-18 03:38:44.000 077 21112.07 128.39 42892.06 47806.31 2015-03-18 03:38:45.000 077 21112.09 128.33 42892.08 47806.32 2015-03-18 03:38:46.000 077 21112.11 128.29 42892.11 47806.32 2015-03-18 03:38:47.000 077 21112.10 128.25 42892.13 47806.34 2015-03-18 03:38:48.000 077 21112.12 128.25 42892.14 47806.37 2015-03-18 03:38:49.000 077 21112.14 128.28 42892.15 47806.38 2015-03-18 03:38:50.000 077 21112.16 128.26 42892.19 47806.41 2015-03-18 03:38:51.000 077 21112.16 128.26 42892.18 47806.38 2015-03-18 03:38:52.000 077 21112.16 128.26 42892.18 47806.40 2015-03-18 03:38:53.000 077 21112.17 128.20 42892.16 47806.42 2015-03-18 03:38:54.000 077 21112.19 128.18 42892.18 47806.40 2015-03-18 03:38:55.000 077 21112.17 128.17 42892.17 47806.39 2015-03-18 03:38:56.000 077 21112.17 128.15 42892.20 47806.43 2015-03-18 03:38:57.000 077 21112.18 128.15 42892.19 47806.46 2015-03-18 03:38:58.000 077 21112.23 128.14 42892.19 47806.43 2015-03-18 03:38:59.000 077 21112.28 128.11 42892.18 47806.45 2015-03-18 03:39:00.000 077 21112.29 128.09 42892.20 47806.46 2015-03-18 03:39:01.000 077 21112.34 128.07 42892.20 47806.48 2015-03-18 03:39:02.000 077 21112.32 128.06 42892.20 47806.48 2015-03-18 03:39:03.000 077 21112.33 128.05 42892.16 47806.47 2015-03-18 03:39:04.000 077 21112.32 128.03 42892.18 47806.52 2015-03-18 03:39:05.000 077 21112.35 127.99 42892.19 47806.49 2015-03-18 03:39:06.000 077 21112.36 127.97 42892.20 47806.53 2015-03-18 03:39:07.000 077 21112.36 127.95 42892.21 47806.53 2015-03-18 03:39:08.000 077 21112.37 127.94 42892.20 47806.57 2015-03-18 03:39:09.000 077 21112.34 127.94 42892.20 47806.56 2015-03-18 03:39:10.000 077 21112.35 127.93 42892.19 47806.55 2015-03-18 03:39:11.000 077 21112.37 127.93 42892.21 47806.56 2015-03-18 03:39:12.000 077 21112.36 127.91 42892.19 47806.55 2015-03-18 03:39:13.000 077 21112.37 127.93 42892.18 47806.58 2015-03-18 03:39:14.000 077 21112.35 127.91 42892.19 47806.54 2015-03-18 03:39:15.000 077 21112.33 127.93 42892.20 47806.53 2015-03-18 03:39:16.000 077 21112.36 127.91 42892.19 47806.54 2015-03-18 03:39:17.000 077 21112.33 127.91 42892.14 47806.54 2015-03-18 03:39:18.000 077 21112.37 127.91 42892.15 47806.50 2015-03-18 03:39:19.000 077 21112.35 127.91 42892.16 47806.53 2015-03-18 03:39:20.000 077 21112.37 127.94 42892.17 47806.50 2015-03-18 03:39:21.000 077 21112.39 127.96 42892.17 47806.51 2015-03-18 03:39:22.000 077 21112.40 127.97 42892.15 47806.53 2015-03-18 03:39:23.000 077 21112.41 127.97 42892.14 47806.54 2015-03-18 03:39:24.000 077 21112.40 127.97 42892.17 47806.52 2015-03-18 03:39:25.000 077 21112.39 127.95 42892.15 47806.52 2015-03-18 03:39:26.000 077 21112.42 127.96 42892.13 47806.52 2015-03-18 03:39:27.000 077 21112.44 127.98 42892.14 47806.54 2015-03-18 03:39:28.000 077 21112.43 127.96 42892.13 47806.55 2015-03-18 03:39:29.000 077 21112.43 127.93 42892.11 47806.53 2015-03-18 03:39:30.000 077 21112.44 127.94 42892.13 47806.54 2015-03-18 03:39:31.000 077 21112.43 127.92 42892.15 47806.57 2015-03-18 03:39:32.000 077 21112.46 127.89 42892.15 47806.57 2015-03-18 03:39:33.000 077 21112.47 127.88 42892.18 47806.61 2015-03-18 03:39:34.000 077 21112.51 127.85 42892.17 47806.61 2015-03-18 03:39:35.000 077 21112.50 127.87 42892.20 47806.63 2015-03-18 03:39:36.000 077 21112.52 127.85 42892.22 47806.63 2015-03-18 03:39:37.000 077 21112.54 127.83 42892.26 47806.69 2015-03-18 03:39:38.000 077 21112.53 127.82 42892.25 47806.67 2015-03-18 03:39:39.000 077 21112.55 127.80 42892.28 47806.70 2015-03-18 03:39:40.000 077 21112.59 127.77 42892.29 47806.71 2015-03-18 03:39:41.000 077 21112.59 127.74 42892.31 47806.72 2015-03-18 03:39:42.000 077 21112.61 127.72 42892.33 47806.74 2015-03-18 03:39:43.000 077 21112.65 127.70 42892.34 47806.78 2015-03-18 03:39:44.000 077 21112.64 127.71 42892.34 47806.77 2015-03-18 03:39:45.000 077 21112.65 127.73 42892.33 47806.77 2015-03-18 03:39:46.000 077 21112.63 127.73 42892.33 47806.78 2015-03-18 03:39:47.000 077 21112.66 127.75 42892.33 47806.78 2015-03-18 03:39:48.000 077 21112.65 127.73 42892.34 47806.78 2015-03-18 03:39:49.000 077 21112.66 127.72 42892.33 47806.77 2015-03-18 03:39:50.000 077 21112.65 127.72 42892.35 47806.80 2015-03-18 03:39:51.000 077 21112.66 127.70 42892.35 47806.78 2015-03-18 03:39:52.000 077 21112.65 127.71 42892.36 47806.81 2015-03-18 03:39:53.000 077 21112.69 127.69 42892.37 47806.83 2015-03-18 03:39:54.000 077 21112.71 127.69 42892.40 47806.84 2015-03-18 03:39:55.000 077 21112.73 127.71 42892.41 47806.83 2015-03-18 03:39:56.000 077 21112.75 127.72 42892.40 47806.85 2015-03-18 03:39:57.000 077 21112.74 127.74 42892.39 47806.86 2015-03-18 03:39:58.000 077 21112.76 127.75 42892.37 47806.88 2015-03-18 03:39:59.000 077 21112.75 127.77 42892.39 47806.86 2015-03-18 03:40:00.000 077 21112.76 127.75 42892.41 47806.85 2015-03-18 03:40:01.000 077 21112.76 127.77 42892.37 47806.85 2015-03-18 03:40:02.000 077 21112.76 127.80 42892.33 47806.85 2015-03-18 03:40:03.000 077 21112.75 127.85 42892.30 47806.84 2015-03-18 03:40:04.000 077 21112.77 127.87 42892.29 47806.84 2015-03-18 03:40:05.000 077 21112.78 127.89 42892.28 47806.82 2015-03-18 03:40:06.000 077 21112.82 127.87 42892.28 47806.81 2015-03-18 03:40:07.000 077 21112.82 127.90 42892.25 47806.81 2015-03-18 03:40:08.000 077 21112.83 127.93 42892.26 47806.75 2015-03-18 03:40:09.000 077 21112.85 127.95 42892.20 47806.73 2015-03-18 03:40:10.000 077 21112.87 127.96 42892.16 47806.71 2015-03-18 03:40:11.000 077 21112.88 127.96 42892.15 47806.70 2015-03-18 03:40:12.000 077 21112.87 127.95 42892.14 47806.70 2015-03-18 03:40:13.000 077 21112.87 127.97 42892.12 47806.71 2015-03-18 03:40:14.000 077 21112.90 127.96 42892.11 47806.69 2015-03-18 03:40:15.000 077 21112.92 127.97 42892.11 47806.68 2015-03-18 03:40:16.000 077 21112.93 127.97 42892.12 47806.70 2015-03-18 03:40:17.000 077 21112.93 127.98 42892.09 47806.67 2015-03-18 03:40:18.000 077 21112.92 128.01 42892.09 47806.67 2015-03-18 03:40:19.000 077 21112.88 128.03 42892.10 47806.65 2015-03-18 03:40:20.000 077 21112.89 128.04 42892.06 47806.64 2015-03-18 03:40:21.000 077 21112.88 128.04 42892.03 47806.64 2015-03-18 03:40:22.000 077 21112.88 128.09 42892.02 47806.61 2015-03-18 03:40:23.000 077 21112.88 128.11 42892.01 47806.60 2015-03-18 03:40:24.000 077 21112.90 128.13 42892.01 47806.59 2015-03-18 03:40:25.000 077 21112.89 128.17 42891.99 47806.57 2015-03-18 03:40:26.000 077 21112.88 128.18 42891.96 47806.56 2015-03-18 03:40:27.000 077 21112.87 128.24 42891.93 47806.54 2015-03-18 03:40:28.000 077 21112.84 128.27 42891.92 47806.52 2015-03-18 03:40:29.000 077 21112.84 128.29 42891.89 47806.50 2015-03-18 03:40:30.000 077 21112.85 128.31 42891.88 47806.47 2015-03-18 03:40:31.000 077 21112.85 128.33 42891.88 47806.47 2015-03-18 03:40:32.000 077 21112.86 128.33 42891.86 47806.47 2015-03-18 03:40:33.000 077 21112.83 128.32 42891.85 47806.44 2015-03-18 03:40:34.000 077 21112.86 128.35 42891.82 47806.44 2015-03-18 03:40:35.000 077 21112.87 128.35 42891.83 47806.43 2015-03-18 03:40:36.000 077 21112.85 128.36 42891.86 47806.45 2015-03-18 03:40:37.000 077 21112.85 128.39 42891.87 47806.42 2015-03-18 03:40:38.000 077 21112.87 128.40 42891.85 47806.43 2015-03-18 03:40:39.000 077 21112.85 128.41 42891.85 47806.40 2015-03-18 03:40:40.000 077 21112.83 128.44 42891.83 47806.40 2015-03-18 03:40:41.000 077 21112.79 128.51 42891.82 47806.41 2015-03-18 03:40:42.000 077 21112.75 128.65 42891.77 47806.34 2015-03-18 03:40:43.000 077 21112.72 128.73 42891.69 47806.28 2015-03-18 03:40:44.000 077 21112.71 128.78 42891.65 47806.21 2015-03-18 03:40:45.000 077 21112.69 128.81 42891.63 47806.19 2015-03-18 03:40:46.000 077 21112.73 128.81 42891.61 47806.14 2015-03-18 03:40:47.000 077 21112.75 128.80 42891.58 47806.15 2015-03-18 03:40:48.000 077 21112.77 128.77 42891.59 47806.14 2015-03-18 03:40:49.000 077 21112.77 128.74 42891.60 47806.16 2015-03-18 03:40:50.000 077 21112.81 128.75 42891.62 47806.19 2015-03-18 03:40:51.000 077 21112.81 128.78 42891.65 47806.22 2015-03-18 03:40:52.000 077 21112.84 128.80 42891.67 47806.23 2015-03-18 03:40:53.000 077 21112.84 128.84 42891.69 47806.23 2015-03-18 03:40:54.000 077 21112.83 128.88 42891.70 47806.26 2015-03-18 03:40:55.000 077 21112.84 128.94 42891.72 47806.26 2015-03-18 03:40:56.000 077 21112.86 128.96 42891.69 47806.31 2015-03-18 03:40:57.000 077 21112.89 128.99 42891.71 47806.29 2015-03-18 03:40:58.000 077 21112.91 129.03 42891.71 47806.28 2015-03-18 03:40:59.000 077 21112.90 129.07 42891.71 47806.30 2015-03-18 03:41:00.000 077 21112.90 129.12 42891.72 47806.31 2015-03-18 03:41:01.000 077 21112.92 129.17 42891.69 47806.32 2015-03-18 03:41:02.000 077 21112.94 129.20 42891.69 47806.31 2015-03-18 03:41:03.000 077 21112.95 129.21 42891.68 47806.29 2015-03-18 03:41:04.000 077 21112.98 129.26 42891.66 47806.30 2015-03-18 03:41:05.000 077 21112.98 129.30 42891.68 47806.30 2015-03-18 03:41:06.000 077 21112.98 129.33 42891.68 47806.30 2015-03-18 03:41:07.000 077 21113.00 129.33 42891.66 47806.28 2015-03-18 03:41:08.000 077 21113.01 129.35 42891.68 47806.30 2015-03-18 03:41:09.000 077 21113.03 129.39 42891.66 47806.29 2015-03-18 03:41:10.000 077 21113.02 129.43 42891.67 47806.33 2015-03-18 03:41:11.000 077 21113.05 129.44 42891.69 47806.31 2015-03-18 03:41:12.000 077 21113.04 129.50 42891.71 47806.32 2015-03-18 03:41:13.000 077 21113.06 129.56 42891.70 47806.34 2015-03-18 03:41:14.000 077 21113.08 129.61 42891.72 47806.35 2015-03-18 03:41:15.000 077 21113.12 129.63 42891.71 47806.35 2015-03-18 03:41:16.000 077 21113.14 129.67 42891.68 47806.37 2015-03-18 03:41:17.000 077 21113.17 129.72 42891.70 47806.39 2015-03-18 03:41:18.000 077 21113.18 129.76 42891.69 47806.37 2015-03-18 03:41:19.000 077 21113.22 129.80 42891.68 47806.41 2015-03-18 03:41:20.000 077 21113.25 129.82 42891.68 47806.39 2015-03-18 03:41:21.000 077 21113.25 129.86 42891.65 47806.40 2015-03-18 03:41:22.000 077 21113.27 129.91 42891.68 47806.42 2015-03-18 03:41:23.000 077 21113.30 129.97 42891.68 47806.42 2015-03-18 03:41:24.000 077 21113.31 130.01 42891.63 47806.39 2015-03-18 03:41:25.000 077 21113.31 130.08 42891.64 47806.41 2015-03-18 03:41:26.000 077 21113.30 130.13 42891.64 47806.41 2015-03-18 03:41:27.000 077 21113.29 130.16 42891.62 47806.38 2015-03-18 03:41:28.000 077 21113.33 130.21 42891.61 47806.37 2015-03-18 03:41:29.000 077 21113.38 130.25 42891.62 47806.40 2015-03-18 03:41:30.000 077 21113.38 130.32 42891.58 47806.40 2015-03-18 03:41:31.000 077 21113.40 130.39 42891.60 47806.40 2015-03-18 03:41:32.000 077 21113.41 130.44 42891.57 47806.41 2015-03-18 03:41:33.000 077 21113.40 130.46 42891.57 47806.40 2015-03-18 03:41:34.000 077 21113.40 130.49 42891.55 47806.40 2015-03-18 03:41:35.000 077 21113.38 130.54 42891.58 47806.41 2015-03-18 03:41:36.000 077 21113.39 130.57 42891.57 47806.40 2015-03-18 03:41:37.000 077 21113.39 130.63 42891.56 47806.41 2015-03-18 03:41:38.000 077 21113.42 130.68 42891.60 47806.39 2015-03-18 03:41:39.000 077 21113.42 130.73 42891.58 47806.43 2015-03-18 03:41:40.000 077 21113.42 130.77 42891.56 47806.40 2015-03-18 03:41:41.000 077 21113.42 130.83 42891.54 47806.42 2015-03-18 03:41:42.000 077 21113.38 130.86 42891.53 47806.40 2015-03-18 03:41:43.000 077 21113.37 130.91 42891.57 47806.40 2015-03-18 03:41:44.000 077 21113.36 130.97 42891.56 47806.40 2015-03-18 03:41:45.000 077 21113.39 131.03 42891.54 47806.40 2015-03-18 03:41:46.000 077 21113.37 131.06 42891.54 47806.39 2015-03-18 03:41:47.000 077 21113.34 131.10 42891.55 47806.39 2015-03-18 03:41:48.000 077 21113.34 131.15 42891.57 47806.38 2015-03-18 03:41:49.000 077 21113.35 131.18 42891.55 47806.38 2015-03-18 03:41:50.000 077 21113.33 131.21 42891.51 47806.36 2015-03-18 03:41:51.000 077 21113.35 131.22 42891.53 47806.38 2015-03-18 03:41:52.000 077 21113.36 131.28 42891.53 47806.37 2015-03-18 03:41:53.000 077 21113.35 131.32 42891.56 47806.38 2015-03-18 03:41:54.000 077 21113.37 131.36 42891.53 47806.35 2015-03-18 03:41:55.000 077 21113.36 131.40 42891.54 47806.37 2015-03-18 03:41:56.000 077 21113.36 131.44 42891.53 47806.37 2015-03-18 03:41:57.000 077 21113.36 131.46 42891.53 47806.35 2015-03-18 03:41:58.000 077 21113.39 131.48 42891.50 47806.39 2015-03-18 03:41:59.000 077 21113.39 131.50 42891.52 47806.38 2015-03-18 03:42:00.000 077 21113.39 131.51 42891.54 47806.38 2015-03-18 03:42:01.000 077 21113.41 131.56 42891.53 47806.39 2015-03-18 03:42:02.000 077 21113.40 131.60 42891.57 47806.38 2015-03-18 03:42:03.000 077 21113.36 131.64 42891.57 47806.38 2015-03-18 03:42:04.000 077 21113.38 131.64 42891.54 47806.35 2015-03-18 03:42:05.000 077 21113.40 131.63 42891.53 47806.36 2015-03-18 03:42:06.000 077 21113.40 131.64 42891.54 47806.36 2015-03-18 03:42:07.000 077 21113.38 131.66 42891.52 47806.38 2015-03-18 03:42:08.000 077 21113.39 131.68 42891.54 47806.38 2015-03-18 03:42:09.000 077 21113.36 131.71 42891.53 47806.38 2015-03-18 03:42:10.000 077 21113.38 131.74 42891.52 47806.37 2015-03-18 03:42:11.000 077 21113.35 131.78 42891.50 47806.37 2015-03-18 03:42:12.000 077 21113.33 131.77 42891.49 47806.33 2015-03-18 03:42:13.000 077 21113.36 131.81 42891.51 47806.36 2015-03-18 03:42:14.000 077 21113.37 131.85 42891.49 47806.32 2015-03-18 03:42:15.000 077 21113.36 131.87 42891.49 47806.31 2015-03-18 03:42:16.000 077 21113.38 131.89 42891.49 47806.31 2015-03-18 03:42:17.000 077 21113.37 131.91 42891.51 47806.32 2015-03-18 03:42:18.000 077 21113.37 131.88 42891.51 47806.30 2015-03-18 03:42:19.000 077 21113.38 131.88 42891.48 47806.32 2015-03-18 03:42:20.000 077 21113.38 131.91 42891.48 47806.32 2015-03-18 03:42:21.000 077 21113.35 131.93 42891.49 47806.34 2015-03-18 03:42:22.000 077 21113.34 131.92 42891.48 47806.34 2015-03-18 03:42:23.000 077 21113.38 131.91 42891.52 47806.34 2015-03-18 03:42:24.000 077 21113.38 131.92 42891.49 47806.33 2015-03-18 03:42:25.000 077 21113.37 131.93 42891.50 47806.36 2015-03-18 03:42:26.000 077 21113.38 131.93 42891.52 47806.36 2015-03-18 03:42:27.000 077 21113.39 131.92 42891.51 47806.38 2015-03-18 03:42:28.000 077 21113.39 131.92 42891.52 47806.40 2015-03-18 03:42:29.000 077 21113.40 131.93 42891.50 47806.41 2015-03-18 03:42:30.000 077 21113.37 131.94 42891.57 47806.39 2015-03-18 03:42:31.000 077 21113.39 131.96 42891.58 47806.42 2015-03-18 03:42:32.000 077 21113.40 131.94 42891.57 47806.40 2015-03-18 03:42:33.000 077 21113.44 131.90 42891.57 47806.43 2015-03-18 03:42:34.000 077 21113.45 131.91 42891.62 47806.46 2015-03-18 03:42:35.000 077 21113.47 131.89 42891.61 47806.49 2015-03-18 03:42:36.000 077 21113.48 131.87 42891.66 47806.49 2015-03-18 03:42:37.000 077 21113.44 131.86 42891.66 47806.51 2015-03-18 03:42:38.000 077 21113.42 131.88 42891.65 47806.51 2015-03-18 03:42:39.000 077 21113.45 131.88 42891.66 47806.51 2015-03-18 03:42:40.000 077 21113.42 131.85 42891.69 47806.54 2015-03-18 03:42:41.000 077 21113.42 131.83 42891.69 47806.57 2015-03-18 03:42:42.000 077 21113.40 131.83 42891.73 47806.55 2015-03-18 03:42:43.000 077 21113.40 131.88 42891.72 47806.57 2015-03-18 03:42:44.000 077 21113.42 131.88 42891.74 47806.56 2015-03-18 03:42:45.000 077 21113.43 131.89 42891.74 47806.58 2015-03-18 03:42:46.000 077 21113.43 131.92 42891.73 47806.57 2015-03-18 03:42:47.000 077 21113.44 131.92 42891.75 47806.58 2015-03-18 03:42:48.000 077 21113.48 131.94 42891.75 47806.56 2015-03-18 03:42:49.000 077 21113.49 131.90 42891.74 47806.60 2015-03-18 03:42:50.000 077 21113.49 131.89 42891.75 47806.59 2015-03-18 03:42:51.000 077 21113.52 131.87 42891.76 47806.61 2015-03-18 03:42:52.000 077 21113.55 131.84 42891.71 47806.63 2015-03-18 03:42:53.000 077 21113.55 131.88 42891.72 47806.64 2015-03-18 03:42:54.000 077 21113.55 131.89 42891.71 47806.65 2015-03-18 03:42:55.000 077 21113.53 131.92 42891.74 47806.62 2015-03-18 03:42:56.000 077 21113.54 131.89 42891.74 47806.64 2015-03-18 03:42:57.000 077 21113.57 131.82 42891.78 47806.63 2015-03-18 03:42:58.000 077 21113.58 131.82 42891.76 47806.65 2015-03-18 03:42:59.000 077 21113.59 131.83 42891.77 47806.67 2015-03-18 03:43:00.000 077 21113.61 131.84 42891.76 47806.67 2015-03-18 03:43:01.000 077 21113.62 131.81 42891.76 47806.70 2015-03-18 03:43:02.000 077 21113.62 131.82 42891.77 47806.70 2015-03-18 03:43:03.000 077 21113.60 131.81 42891.77 47806.70 2015-03-18 03:43:04.000 077 21113.65 131.81 42891.79 47806.69 2015-03-18 03:43:05.000 077 21113.69 131.80 42891.75 47806.70 2015-03-18 03:43:06.000 077 21113.69 131.75 42891.74 47806.70 2015-03-18 03:43:07.000 077 21113.70 131.71 42891.71 47806.71 2015-03-18 03:43:08.000 077 21113.72 131.68 42891.75 47806.73 2015-03-18 03:43:09.000 077 21113.75 131.65 42891.76 47806.74 2015-03-18 03:43:10.000 077 21113.79 131.66 42891.74 47806.75 2015-03-18 03:43:11.000 077 21113.79 131.67 42891.72 47806.75 2015-03-18 03:43:12.000 077 21113.74 131.68 42891.72 47806.73 2015-03-18 03:43:13.000 077 21113.75 131.71 42891.73 47806.74 2015-03-18 03:43:14.000 077 21113.79 131.68 42891.69 47806.72 2015-03-18 03:43:15.000 077 21113.81 131.68 42891.67 47806.76 2015-03-18 03:43:16.000 077 21113.84 131.65 42891.68 47806.76 2015-03-18 03:43:17.000 077 21113.82 131.66 42891.71 47806.74 2015-03-18 03:43:18.000 077 21113.80 131.70 42891.67 47806.75 2015-03-18 03:43:19.000 077 21113.80 131.74 42891.64 47806.72 2015-03-18 03:43:20.000 077 21113.81 131.75 42891.62 47806.66 2015-03-18 03:43:21.000 077 21113.84 131.72 42891.58 47806.66 2015-03-18 03:43:22.000 077 21113.84 131.70 42891.58 47806.64 2015-03-18 03:43:23.000 077 21113.82 131.69 42891.56 47806.62 2015-03-18 03:43:24.000 077 21113.85 131.66 42891.57 47806.64 2015-03-18 03:43:25.000 077 21113.87 131.66 42891.60 47806.66 2015-03-18 03:43:26.000 077 21113.86 131.64 42891.60 47806.65 2015-03-18 03:43:27.000 077 21113.87 131.65 42891.59 47806.65 2015-03-18 03:43:28.000 077 21113.86 131.67 42891.59 47806.67 2015-03-18 03:43:29.000 077 21113.87 131.67 42891.62 47806.67 2015-03-18 03:43:30.000 077 21113.88 131.67 42891.61 47806.69 2015-03-18 03:43:31.000 077 21113.90 131.63 42891.64 47806.69 2015-03-18 03:43:32.000 077 21113.93 131.63 42891.63 47806.73 2015-03-18 03:43:33.000 077 21113.94 131.59 42891.68 47806.71 2015-03-18 03:43:34.000 077 21113.92 131.60 42891.67 47806.75 2015-03-18 03:43:35.000 077 21113.92 131.62 42891.68 47806.75 2015-03-18 03:43:36.000 077 21113.93 131.63 42891.63 47806.75 2015-03-18 03:43:37.000 077 21113.90 131.67 42891.64 47806.73 2015-03-18 03:43:38.000 077 21113.93 131.65 42891.63 47806.73 2015-03-18 03:43:39.000 077 21113.91 131.61 42891.61 47806.71 2015-03-18 03:43:40.000 077 21113.95 131.58 42891.61 47806.72 2015-03-18 03:43:41.000 077 21114.03 131.58 42891.61 47806.72 2015-03-18 03:43:42.000 077 21114.05 131.58 42891.61 47806.73 2015-03-18 03:43:43.000 077 21114.06 131.56 42891.62 47806.79 2015-03-18 03:43:44.000 077 21114.07 131.55 42891.62 47806.78 2015-03-18 03:43:45.000 077 21114.07 131.59 42891.64 47806.81 2015-03-18 03:43:46.000 077 21114.05 131.63 42891.62 47806.80 2015-03-18 03:43:47.000 077 21114.07 131.63 42891.63 47806.75 2015-03-18 03:43:48.000 077 21114.07 131.61 42891.60 47806.75 2015-03-18 03:43:49.000 077 21114.07 131.61 42891.58 47806.74 2015-03-18 03:43:50.000 077 21114.09 131.58 42891.62 47806.76 2015-03-18 03:43:51.000 077 21114.13 131.55 42891.61 47806.75 2015-03-18 03:43:52.000 077 21114.16 131.53 42891.63 47806.79 2015-03-18 03:43:53.000 077 21114.17 131.51 42891.64 47806.80 2015-03-18 03:43:54.000 077 21114.21 131.47 42891.66 47806.83 2015-03-18 03:43:55.000 077 21114.22 131.43 42891.68 47806.83 2015-03-18 03:43:56.000 077 21114.22 131.44 42891.69 47806.88 2015-03-18 03:43:57.000 077 21114.27 131.40 42891.69 47806.88 2015-03-18 03:43:58.000 077 21114.27 131.39 42891.70 47806.92 2015-03-18 03:43:59.000 077 21114.31 131.36 42891.72 47806.96 2015-03-18 03:44:00.000 077 21114.33 131.34 42891.72 47806.95 2015-03-18 03:44:01.000 077 21114.39 131.33 42891.75 47806.97 2015-03-18 03:44:02.000 077 21114.41 131.36 42891.73 47806.98 2015-03-18 03:44:03.000 077 21114.44 131.36 42891.73 47807.01 2015-03-18 03:44:04.000 077 21114.49 131.36 42891.75 47807.01 2015-03-18 03:44:05.000 077 21114.50 131.34 42891.76 47807.03 2015-03-18 03:44:06.000 077 21114.50 131.35 42891.76 47807.08 2015-03-18 03:44:07.000 077 21114.54 131.36 42891.77 47807.07 2015-03-18 03:44:08.000 077 21114.56 131.38 42891.78 47807.08 2015-03-18 03:44:09.000 077 21114.58 131.39 42891.72 47807.09 2015-03-18 03:44:10.000 077 21114.60 131.39 42891.71 47807.09 2015-03-18 03:44:11.000 077 21114.62 131.37 42891.72 47807.09 2015-03-18 03:44:12.000 077 21114.65 131.37 42891.73 47807.10 2015-03-18 03:44:13.000 077 21114.64 131.38 42891.69 47807.09 2015-03-18 03:44:14.000 077 21114.65 131.40 42891.69 47807.12 2015-03-18 03:44:15.000 077 21114.68 131.37 42891.74 47807.09 2015-03-18 03:44:16.000 077 21114.73 131.35 42891.75 47807.13 2015-03-18 03:44:17.000 077 21114.75 131.37 42891.71 47807.13 2015-03-18 03:44:18.000 077 21114.75 131.37 42891.73 47807.14 2015-03-18 03:44:19.000 077 21114.77 131.38 42891.76 47807.15 2015-03-18 03:44:20.000 077 21114.78 131.35 42891.76 47807.14 2015-03-18 03:44:21.000 077 21114.80 131.32 42891.73 47807.17 2015-03-18 03:44:22.000 077 21114.79 131.35 42891.72 47807.15 2015-03-18 03:44:23.000 077 21114.83 131.35 42891.74 47807.18 2015-03-18 03:44:24.000 077 21114.84 131.35 42891.71 47807.18 2015-03-18 03:44:25.000 077 21114.85 131.35 42891.71 47807.19 2015-03-18 03:44:26.000 077 21114.87 131.36 42891.71 47807.17 2015-03-18 03:44:27.000 077 21114.88 131.36 42891.68 47807.20 2015-03-18 03:44:28.000 077 21114.92 131.32 42891.66 47807.18 2015-03-18 03:44:29.000 077 21114.93 131.29 42891.68 47807.19 2015-03-18 03:44:30.000 077 21114.91 131.23 42891.70 47807.22 2015-03-18 03:44:31.000 077 21114.94 131.19 42891.73 47807.21 2015-03-18 03:44:32.000 077 21114.96 131.15 42891.79 47807.25 2015-03-18 03:44:33.000 077 21114.98 131.13 42891.81 47807.28 2015-03-18 03:44:34.000 077 21115.00 131.14 42891.79 47807.29 2015-03-18 03:44:35.000 077 21115.00 131.13 42891.77 47807.30 2015-03-18 03:44:36.000 077 21115.00 131.12 42891.78 47807.30 2015-03-18 03:44:37.000 077 21115.04 131.09 42891.78 47807.32 2015-03-18 03:44:38.000 077 21115.06 131.07 42891.81 47807.35 2015-03-18 03:44:39.000 077 21115.05 131.05 42891.79 47807.34 2015-03-18 03:44:40.000 077 21115.11 131.05 42891.80 47807.36 2015-03-18 03:44:41.000 077 21115.13 131.05 42891.82 47807.37 2015-03-18 03:44:42.000 077 21115.15 131.03 42891.83 47807.41 2015-03-18 03:44:43.000 077 21115.12 131.03 42891.83 47807.39 2015-03-18 03:44:44.000 077 21115.15 130.99 42891.84 47807.39 2015-03-18 03:44:45.000 077 21115.17 130.99 42891.81 47807.42 2015-03-18 03:44:46.000 077 21115.12 130.99 42891.82 47807.44 2015-03-18 03:44:47.000 077 21115.16 130.98 42891.83 47807.42 2015-03-18 03:44:48.000 077 21115.16 130.94 42891.79 47807.43 2015-03-18 03:44:49.000 077 21115.17 130.93 42891.78 47807.44 2015-03-18 03:44:50.000 077 21115.18 130.92 42891.79 47807.44 2015-03-18 03:44:51.000 077 21115.20 130.89 42891.78 47807.43 2015-03-18 03:44:52.000 077 21115.21 130.89 42891.79 47807.44 2015-03-18 03:44:53.000 077 21115.21 130.86 42891.80 47807.45 2015-03-18 03:44:54.000 077 21115.21 130.85 42891.80 47807.43 2015-03-18 03:44:55.000 077 21115.21 130.83 42891.81 47807.46 2015-03-18 03:44:56.000 077 21115.23 130.80 42891.82 47807.47 2015-03-18 03:44:57.000 077 21115.25 130.79 42891.86 47807.48 2015-03-18 03:44:58.000 077 21115.25 130.76 42891.87 47807.49 2015-03-18 03:44:59.000 077 21115.28 130.73 42891.84 47807.49 2015-03-18 03:45:00.000 077 21115.28 130.73 42891.86 47807.49 2015-03-18 03:45:01.000 077 21115.31 130.68 42891.87 47807.52 2015-03-18 03:45:02.000 077 21115.32 130.67 42891.87 47807.55 2015-03-18 03:45:03.000 077 21115.35 130.64 42891.86 47807.53 2015-03-18 03:45:04.000 077 21115.36 130.61 42891.85 47807.59 2015-03-18 03:45:05.000 077 21115.38 130.61 42891.89 47807.60 2015-03-18 03:45:06.000 077 21115.39 130.58 42891.87 47807.59 2015-03-18 03:45:07.000 077 21115.38 130.55 42891.87 47807.62 2015-03-18 03:45:08.000 077 21115.43 130.51 42891.88 47807.61 2015-03-18 03:45:09.000 077 21115.43 130.51 42891.91 47807.61 2015-03-18 03:45:10.000 077 21115.41 130.49 42891.93 47807.62 2015-03-18 03:45:11.000 077 21115.44 130.45 42891.90 47807.64 2015-03-18 03:45:12.000 077 21115.43 130.44 42891.93 47807.63 2015-03-18 03:45:13.000 077 21115.47 130.42 42891.95 47807.65 2015-03-18 03:45:14.000 077 21115.48 130.39 42891.92 47807.66 2015-03-18 03:45:15.000 077 21115.50 130.36 42891.91 47807.66 2015-03-18 03:45:16.000 077 21115.49 130.34 42891.91 47807.67 2015-03-18 03:45:17.000 077 21115.51 130.30 42891.92 47807.68 2015-03-18 03:45:18.000 077 21115.53 130.28 42891.92 47807.69 2015-03-18 03:45:19.000 077 21115.57 130.28 42891.93 47807.68 2015-03-18 03:45:20.000 077 21115.54 130.28 42891.93 47807.72 2015-03-18 03:45:21.000 077 21115.54 130.27 42891.94 47807.71 2015-03-18 03:45:22.000 077 21115.55 130.27 42891.93 47807.67 2015-03-18 03:45:23.000 077 21115.57 130.24 42891.93 47807.71 2015-03-18 03:45:24.000 077 21115.57 130.22 42891.92 47807.69 2015-03-18 03:45:25.000 077 21115.56 130.21 42891.89 47807.70 2015-03-18 03:45:26.000 077 21115.55 130.20 42891.88 47807.70 2015-03-18 03:45:27.000 077 21115.58 130.19 42891.92 47807.71 2015-03-18 03:45:28.000 077 21115.64 130.20 42891.94 47807.71 2015-03-18 03:45:29.000 077 21115.64 130.17 42891.93 47807.70 2015-03-18 03:45:30.000 077 21115.65 130.17 42891.90 47807.73 2015-03-18 03:45:31.000 077 21115.68 130.17 42891.89 47807.71 2015-03-18 03:45:32.000 077 21115.67 130.16 42891.95 47807.74 2015-03-18 03:45:33.000 077 21115.69 130.11 42891.93 47807.74 2015-03-18 03:45:34.000 077 21115.71 130.13 42891.93 47807.74 2015-03-18 03:45:35.000 077 21115.70 130.16 42891.92 47807.76 2015-03-18 03:45:36.000 077 21115.69 130.16 42891.91 47807.76 2015-03-18 03:45:37.000 077 21115.71 130.14 42891.94 47807.77 2015-03-18 03:45:38.000 077 21115.72 130.10 42891.93 47807.77 2015-03-18 03:45:39.000 077 21115.73 130.08 42891.93 47807.77 2015-03-18 03:45:40.000 077 21115.73 130.09 42891.90 47807.78 2015-03-18 03:45:41.000 077 21115.74 130.12 42891.89 47807.79 2015-03-18 03:45:42.000 077 21115.73 130.14 42891.90 47807.80 2015-03-18 03:45:43.000 077 21115.70 130.16 42891.88 47807.77 2015-03-18 03:45:44.000 077 21115.71 130.17 42891.90 47807.78 2015-03-18 03:45:45.000 077 21115.75 130.18 42891.92 47807.79 2015-03-18 03:45:46.000 077 21115.75 130.16 42891.92 47807.78 2015-03-18 03:45:47.000 077 21115.74 130.13 42891.90 47807.81 2015-03-18 03:45:48.000 077 21115.74 130.15 42891.92 47807.81 2015-03-18 03:45:49.000 077 21115.79 130.14 42891.93 47807.81 2015-03-18 03:45:50.000 077 21115.80 130.11 42891.94 47807.82 2015-03-18 03:45:51.000 077 21115.82 130.12 42891.97 47807.86 2015-03-18 03:45:52.000 077 21115.82 130.14 42891.96 47807.86 2015-03-18 03:45:53.000 077 21115.83 130.13 42891.96 47807.85 2015-03-18 03:45:54.000 077 21115.83 130.12 42891.94 47807.88 2015-03-18 03:45:55.000 077 21115.86 130.14 42891.95 47807.88 2015-03-18 03:45:56.000 077 21115.86 130.13 42891.97 47807.88 2015-03-18 03:45:57.000 077 21115.89 130.15 42891.99 47807.90 2015-03-18 03:45:58.000 077 21115.92 130.14 42891.96 47807.89 2015-03-18 03:45:59.000 077 21115.94 130.19 42891.98 47807.91 2015-03-18 03:46:00.000 077 21115.96 130.18 42891.97 47807.91 2015-03-18 03:46:01.000 077 21115.94 130.19 42891.97 47807.94 2015-03-18 03:46:02.000 077 21115.95 130.17 42892.00 47807.93 2015-03-18 03:46:03.000 077 21115.97 130.17 42892.01 47807.93 2015-03-18 03:46:04.000 077 21115.97 130.19 42892.02 47807.95 2015-03-18 03:46:05.000 077 21116.00 130.21 42892.01 47807.95 2015-03-18 03:46:06.000 077 21116.05 130.22 42892.03 47807.93 2015-03-18 03:46:07.000 077 21116.06 130.22 42891.98 47807.94 2015-03-18 03:46:08.000 077 21116.05 130.25 42891.98 47807.96 2015-03-18 03:46:09.000 077 21116.03 130.25 42892.02 47807.95 2015-03-18 03:46:10.000 077 21116.01 130.25 42892.01 47807.93 2015-03-18 03:46:11.000 077 21116.00 130.26 42891.97 47807.95 2015-03-18 03:46:12.000 077 21115.99 130.28 42891.97 47807.92 2015-03-18 03:46:13.000 077 21115.98 130.31 42891.93 47807.93 2015-03-18 03:46:14.000 077 21115.99 130.34 42891.93 47807.90 2015-03-18 03:46:15.000 077 21115.99 130.35 42891.90 47807.88 2015-03-18 03:46:16.000 077 21115.99 130.40 42891.91 47807.88 2015-03-18 03:46:17.000 077 21115.99 130.45 42891.90 47807.86 2015-03-18 03:46:18.000 077 21115.97 130.48 42891.86 47807.86 2015-03-18 03:46:19.000 077 21116.01 130.49 42891.82 47807.82 2015-03-18 03:46:20.000 077 21116.04 130.48 42891.79 47807.82 2015-03-18 03:46:21.000 077 21116.04 130.50 42891.76 47807.80 2015-03-18 03:46:22.000 077 21116.08 130.50 42891.78 47807.82 2015-03-18 03:46:23.000 077 21116.08 130.46 42891.76 47807.81 2015-03-18 03:46:24.000 077 21116.09 130.42 42891.79 47807.80 2015-03-18 03:46:25.000 077 21116.08 130.42 42891.80 47807.83 2015-03-18 03:46:26.000 077 21116.08 130.39 42891.82 47807.81 2015-03-18 03:46:27.000 077 21116.05 130.39 42891.79 47807.80 2015-03-18 03:46:28.000 077 21116.05 130.38 42891.80 47807.79 2015-03-18 03:46:29.000 077 21116.04 130.36 42891.81 47807.82 2015-03-18 03:46:30.000 077 21116.03 130.34 42891.79 47807.80 2015-03-18 03:46:31.000 077 21116.02 130.29 42891.80 47807.78 2015-03-18 03:46:32.000 077 21116.01 130.29 42891.80 47807.79 2015-03-18 03:46:33.000 077 21116.01 130.26 42891.82 47807.77 2015-03-18 03:46:34.000 077 21116.05 130.28 42891.81 47807.80 2015-03-18 03:46:35.000 077 21116.04 130.26 42891.77 47807.80 2015-03-18 03:46:36.000 077 21116.05 130.26 42891.77 47807.84 2015-03-18 03:46:37.000 077 21116.06 130.28 42891.80 47807.81 2015-03-18 03:46:38.000 077 21116.07 130.27 42891.82 47807.84 2015-03-18 03:46:39.000 077 21116.07 130.25 42891.83 47807.83 2015-03-18 03:46:40.000 077 21116.11 130.25 42891.81 47807.83 2015-03-18 03:46:41.000 077 21116.11 130.23 42891.81 47807.82 2015-03-18 03:46:42.000 077 21116.12 130.22 42891.82 47807.84 2015-03-18 03:46:43.000 077 21116.09 130.20 42891.82 47807.83 2015-03-18 03:46:44.000 077 21116.09 130.18 42891.82 47807.84 2015-03-18 03:46:45.000 077 21116.10 130.16 42891.84 47807.83 2015-03-18 03:46:46.000 077 21116.09 130.15 42891.80 47807.85 2015-03-18 03:46:47.000 077 21116.09 130.14 42891.82 47807.85 2015-03-18 03:46:48.000 077 21116.09 130.17 42891.82 47807.86 2015-03-18 03:46:49.000 077 21116.06 130.21 42891.80 47807.85 2015-03-18 03:46:50.000 077 21116.06 130.22 42891.76 47807.82 2015-03-18 03:46:51.000 077 21116.08 130.22 42891.73 47807.80 2015-03-18 03:46:52.000 077 21116.11 130.21 42891.71 47807.76 2015-03-18 03:46:53.000 077 21116.12 130.19 42891.72 47807.77 2015-03-18 03:46:54.000 077 21116.09 130.19 42891.68 47807.74 2015-03-18 03:46:55.000 077 21116.08 130.16 42891.69 47807.75 2015-03-18 03:46:56.000 077 21116.10 130.13 42891.69 47807.72 2015-03-18 03:46:57.000 077 21116.12 130.11 42891.68 47807.74 2015-03-18 03:46:58.000 077 21116.14 130.09 42891.70 47807.76 2015-03-18 03:46:59.000 077 21116.08 130.08 42891.68 47807.75 2015-03-18 03:47:00.000 077 21116.09 130.10 42891.67 47807.73 2015-03-18 03:47:01.000 077 21116.07 130.12 42891.69 47807.72 2015-03-18 03:47:02.000 077 21116.07 130.12 42891.66 47807.70 2015-03-18 03:47:03.000 077 21116.10 130.09 42891.64 47807.68 2015-03-18 03:47:04.000 077 21116.07 130.05 42891.65 47807.68 2015-03-18 03:47:05.000 077 21116.10 130.03 42891.68 47807.68 2015-03-18 03:47:06.000 077 21116.09 130.01 42891.67 47807.68 2015-03-18 03:47:07.000 077 21116.11 129.99 42891.67 47807.69 2015-03-18 03:47:08.000 077 21116.10 129.97 42891.67 47807.71 2015-03-18 03:47:09.000 077 21116.12 129.96 42891.65 47807.72 2015-03-18 03:47:10.000 077 21116.16 129.95 42891.64 47807.70 2015-03-18 03:47:11.000 077 21116.18 129.93 42891.63 47807.72 2015-03-18 03:47:12.000 077 21116.19 129.86 42891.67 47807.72 2015-03-18 03:47:13.000 077 21116.20 129.87 42891.67 47807.77 2015-03-18 03:47:14.000 077 21116.22 129.88 42891.67 47807.76 2015-03-18 03:47:15.000 077 21116.20 129.91 42891.68 47807.78 2015-03-18 03:47:16.000 077 21116.22 129.90 42891.69 47807.76 2015-03-18 03:47:17.000 077 21116.23 129.92 42891.65 47807.77 2015-03-18 03:47:18.000 077 21116.27 129.90 42891.64 47807.75 2015-03-18 03:47:19.000 077 21116.28 129.90 42891.64 47807.74 2015-03-18 03:47:20.000 077 21116.30 129.90 42891.64 47807.74 2015-03-18 03:47:21.000 077 21116.35 129.85 42891.65 47807.78 2015-03-18 03:47:22.000 077 21116.37 129.81 42891.64 47807.79 2015-03-18 03:47:23.000 077 21116.38 129.75 42891.66 47807.81 2015-03-18 03:47:24.000 077 21116.38 129.74 42891.67 47807.81 2015-03-18 03:47:25.000 077 21116.39 129.76 42891.64 47807.85 2015-03-18 03:47:26.000 077 21116.41 129.72 42891.65 47807.86 2015-03-18 03:47:27.000 077 21116.39 129.72 42891.69 47807.86 2015-03-18 03:47:28.000 077 21116.41 129.70 42891.73 47807.87 2015-03-18 03:47:29.000 077 21116.43 129.70 42891.72 47807.88 2015-03-18 03:47:30.000 077 21116.43 129.69 42891.74 47807.87 2015-03-18 03:47:31.000 077 21116.44 129.68 42891.72 47807.89 2015-03-18 03:47:32.000 077 21116.45 129.65 42891.71 47807.88 2015-03-18 03:47:33.000 077 21116.42 129.65 42891.71 47807.89 2015-03-18 03:47:34.000 077 21116.39 129.68 42891.73 47807.91 2015-03-18 03:47:35.000 077 21116.36 129.67 42891.75 47807.91 2015-03-18 03:47:36.000 077 21116.36 129.66 42891.73 47807.88 2015-03-18 03:47:37.000 077 21116.36 129.67 42891.69 47807.89 2015-03-18 03:47:38.000 077 21116.33 129.64 42891.72 47807.86 2015-03-18 03:47:39.000 077 21116.34 129.63 42891.72 47807.86 2015-03-18 03:47:40.000 077 21116.40 129.57 42891.72 47807.87 2015-03-18 03:47:41.000 077 21116.39 129.52 42891.76 47807.87 2015-03-18 03:47:42.000 077 21116.40 129.49 42891.75 47807.89 2015-03-18 03:47:43.000 077 21116.37 129.52 42891.75 47807.93 2015-03-18 03:47:44.000 077 21116.38 129.53 42891.76 47807.89 2015-03-18 03:47:45.000 077 21116.39 129.55 42891.75 47807.91 2015-03-18 03:47:46.000 077 21116.38 129.53 42891.72 47807.88 2015-03-18 03:47:47.000 077 21116.40 129.50 42891.74 47807.88 2015-03-18 03:47:48.000 077 21116.45 129.46 42891.75 47807.88 2015-03-18 03:47:49.000 077 21116.47 129.47 42891.72 47807.86 2015-03-18 03:47:50.000 077 21116.48 129.45 42891.74 47807.90 2015-03-18 03:47:51.000 077 21116.48 129.42 42891.77 47807.92 2015-03-18 03:47:52.000 077 21116.51 129.40 42891.73 47807.91 2015-03-18 03:47:53.000 077 21116.54 129.36 42891.73 47807.93 2015-03-18 03:47:54.000 077 21116.52 129.35 42891.75 47807.97 2015-03-18 03:47:55.000 077 21116.55 129.32 42891.75 47807.99 2015-03-18 03:47:56.000 077 21116.56 129.27 42891.79 47808.01 2015-03-18 03:47:57.000 077 21116.56 129.26 42891.80 47808.00 2015-03-18 03:47:58.000 077 21116.56 129.24 42891.80 47808.02 2015-03-18 03:47:59.000 077 21116.59 129.21 42891.77 47808.04 2015-03-18 03:48:00.000 077 21116.61 129.19 42891.78 47808.04 2015-03-18 03:48:01.000 077 21116.64 129.17 42891.80 47808.05 2015-03-18 03:48:02.000 077 21116.61 129.16 42891.81 47808.06 2015-03-18 03:48:03.000 077 21116.62 129.14 42891.78 47808.08 2015-03-18 03:48:04.000 077 21116.63 129.13 42891.80 47808.10 2015-03-18 03:48:05.000 077 21116.65 129.14 42891.79 47808.09 2015-03-18 03:48:06.000 077 21116.68 129.12 42891.80 47808.10 2015-03-18 03:48:07.000 077 21116.72 129.09 42891.84 47808.10 2015-03-18 03:48:08.000 077 21116.74 129.05 42891.81 47808.15 2015-03-18 03:48:09.000 077 21116.78 129.03 42891.83 47808.12 2015-03-18 03:48:10.000 077 21116.79 129.02 42891.85 47808.17 2015-03-18 03:48:11.000 077 21116.79 129.00 42891.83 47808.18 2015-03-18 03:48:12.000 077 21116.85 128.97 42891.86 47808.18 2015-03-18 03:48:13.000 077 21116.85 128.98 42891.83 47808.19 2015-03-18 03:48:14.000 077 21116.85 128.98 42891.83 47808.22 2015-03-18 03:48:15.000 077 21116.87 128.94 42891.81 47808.23 2015-03-18 03:48:16.000 077 21116.88 128.94 42891.83 47808.22 2015-03-18 03:48:17.000 077 21116.92 128.93 42891.85 47808.21 2015-03-18 03:48:18.000 077 21116.92 128.91 42891.84 47808.23 2015-03-18 03:48:19.000 077 21116.93 128.88 42891.82 47808.26 2015-03-18 03:48:20.000 077 21116.98 128.86 42891.86 47808.27 2015-03-18 03:48:21.000 077 21117.00 128.86 42891.89 47808.26 2015-03-18 03:48:22.000 077 21117.04 128.85 42891.90 47808.30 2015-03-18 03:48:23.000 077 21117.07 128.86 42891.88 47808.31 2015-03-18 03:48:24.000 077 21117.09 128.86 42891.87 47808.31 2015-03-18 03:48:25.000 077 21117.10 128.85 42891.85 47808.28 2015-03-18 03:48:26.000 077 21117.10 128.83 42891.83 47808.32 2015-03-18 03:48:27.000 077 21117.08 128.85 42891.85 47808.30 2015-03-18 03:48:28.000 077 21117.13 128.84 42891.87 47808.28 2015-03-18 03:48:29.000 077 21117.13 128.84 42891.85 47808.29 2015-03-18 03:48:30.000 077 21117.13 128.85 42891.80 47808.31 2015-03-18 03:48:31.000 077 21117.11 128.87 42891.79 47808.31 2015-03-18 03:48:32.000 077 21117.11 128.87 42891.77 47808.29 2015-03-18 03:48:33.000 077 21117.11 128.89 42891.75 47808.30 2015-03-18 03:48:34.000 077 21117.10 128.92 42891.78 47808.29 2015-03-18 03:48:35.000 077 21117.07 128.93 42891.79 47808.26 2015-03-18 03:48:36.000 077 21117.02 128.97 42891.74 47808.25 2015-03-18 03:48:37.000 077 21117.03 128.98 42891.69 47808.22 2015-03-18 03:48:38.000 077 21116.99 128.99 42891.65 47808.21 2015-03-18 03:48:39.000 077 21117.01 128.99 42891.68 47808.19 2015-03-18 03:48:40.000 077 21117.02 129.01 42891.69 47808.20 2015-03-18 03:48:41.000 077 21117.05 129.02 42891.69 47808.19 2015-03-18 03:48:42.000 077 21117.03 129.03 42891.66 47808.16 2015-03-18 03:48:43.000 077 21117.01 129.06 42891.63 47808.17 2015-03-18 03:48:44.000 077 21117.02 129.09 42891.65 47808.16 2015-03-18 03:48:45.000 077 21117.04 129.10 42891.63 47808.15 2015-03-18 03:48:46.000 077 21117.05 129.10 42891.65 47808.15 2015-03-18 03:48:47.000 077 21117.03 129.11 42891.67 47808.15 2015-03-18 03:48:48.000 077 21117.00 129.15 42891.66 47808.14 2015-03-18 03:48:49.000 077 21116.98 129.17 42891.65 47808.11 2015-03-18 03:48:50.000 077 21116.99 129.21 42891.62 47808.10 2015-03-18 03:48:51.000 077 21116.99 129.26 42891.58 47808.09 2015-03-18 03:48:52.000 077 21116.99 129.22 42891.56 47808.06 2015-03-18 03:48:53.000 077 21116.99 129.22 42891.58 47808.08 2015-03-18 03:48:54.000 077 21116.97 129.22 42891.61 47808.08 2015-03-18 03:48:55.000 077 21116.97 129.23 42891.59 47808.09 2015-03-18 03:48:56.000 077 21117.01 129.26 42891.58 47808.09 2015-03-18 03:48:57.000 077 21117.05 129.27 42891.59 47808.10 2015-03-18 03:48:58.000 077 21117.03 129.28 42891.59 47808.12 2015-03-18 03:48:59.000 077 21117.05 129.28 42891.60 47808.13 2015-03-18 03:49:00.000 077 21117.06 129.34 42891.61 47808.14 2015-03-18 03:49:01.000 077 21117.08 129.36 42891.62 47808.15 2015-03-18 03:49:02.000 077 21117.10 129.35 42891.64 47808.14 2015-03-18 03:49:03.000 077 21117.13 129.36 42891.63 47808.14 2015-03-18 03:49:04.000 077 21117.13 129.40 42891.63 47808.17 2015-03-18 03:49:05.000 077 21117.15 129.43 42891.65 47808.17 2015-03-18 03:49:06.000 077 21117.13 129.46 42891.66 47808.15 2015-03-18 03:49:07.000 077 21117.12 129.47 42891.60 47808.14 2015-03-18 03:49:08.000 077 21117.13 129.50 42891.59 47808.17 2015-03-18 03:49:09.000 077 21117.13 129.53 42891.62 47808.17 2015-03-18 03:49:10.000 077 21117.15 129.55 42891.60 47808.18 2015-03-18 03:49:11.000 077 21117.16 129.59 42891.62 47808.18 2015-03-18 03:49:12.000 077 21117.16 129.60 42891.66 47808.18 2015-03-18 03:49:13.000 077 21117.15 129.63 42891.62 47808.19 2015-03-18 03:49:14.000 077 21117.19 129.66 42891.61 47808.20 2015-03-18 03:49:15.000 077 21117.18 129.69 42891.63 47808.22 2015-03-18 03:49:16.000 077 21117.20 129.71 42891.66 47808.20 2015-03-18 03:49:17.000 077 21117.22 129.75 42891.67 47808.23 2015-03-18 03:49:18.000 077 21117.22 129.76 42891.69 47808.25 2015-03-18 03:49:19.000 077 21117.23 129.76 42891.67 47808.25 2015-03-18 03:49:20.000 077 21117.25 129.79 42891.68 47808.29 2015-03-18 03:49:21.000 077 21117.23 129.80 42891.67 47808.25 2015-03-18 03:49:22.000 077 21117.27 129.79 42891.67 47808.28 2015-03-18 03:49:23.000 077 21117.28 129.79 42891.68 47808.27 2015-03-18 03:49:24.000 077 21117.26 129.87 42891.68 47808.26 2015-03-18 03:49:25.000 077 21117.25 129.93 42891.66 47808.30 2015-03-18 03:49:26.000 077 21117.28 129.96 42891.67 47808.27 2015-03-18 03:49:27.000 077 21117.28 129.99 42891.67 47808.27 2015-03-18 03:49:28.000 077 21117.29 130.01 42891.71 47808.29 2015-03-18 03:49:29.000 077 21117.33 130.02 42891.65 47808.28 2015-03-18 03:49:30.000 077 21117.33 130.04 42891.65 47808.28 2015-03-18 03:49:31.000 077 21117.34 130.07 42891.65 47808.31 2015-03-18 03:49:32.000 077 21117.33 130.11 42891.63 47808.29 2015-03-18 03:49:33.000 077 21117.31 130.14 42891.63 47808.30 2015-03-18 03:49:34.000 077 21117.32 130.17 42891.64 47808.30 2015-03-18 03:49:35.000 077 21117.36 130.20 42891.65 47808.30 2015-03-18 03:49:36.000 077 21117.35 130.23 42891.61 47808.29 2015-03-18 03:49:37.000 077 21117.38 130.24 42891.63 47808.28 2015-03-18 03:49:38.000 077 21117.38 130.26 42891.63 47808.30 2015-03-18 03:49:39.000 077 21117.36 130.27 42891.65 47808.28 2015-03-18 03:49:40.000 077 21117.35 130.31 42891.65 47808.29 2015-03-18 03:49:41.000 077 21117.36 130.35 42891.62 47808.27 2015-03-18 03:49:42.000 077 21117.36 130.35 42891.60 47808.30 2015-03-18 03:49:43.000 077 21117.32 130.35 42891.65 47808.28 2015-03-18 03:49:44.000 077 21117.33 130.39 42891.64 47808.27 2015-03-18 03:49:45.000 077 21117.32 130.41 42891.63 47808.28 2015-03-18 03:49:46.000 077 21117.30 130.45 42891.63 47808.27 2015-03-18 03:49:47.000 077 21117.33 130.47 42891.63 47808.26 2015-03-18 03:49:48.000 077 21117.35 130.46 42891.64 47808.24 2015-03-18 03:49:49.000 077 21117.31 130.48 42891.65 47808.27 2015-03-18 03:49:50.000 077 21117.31 130.47 42891.63 47808.26 2015-03-18 03:49:51.000 077 21117.33 130.49 42891.59 47808.25 2015-03-18 03:49:52.000 077 21117.35 130.51 42891.60 47808.26 2015-03-18 03:49:53.000 077 21117.35 130.52 42891.63 47808.27 2015-03-18 03:49:54.000 077 21117.35 130.50 42891.60 47808.25 2015-03-18 03:49:55.000 077 21117.35 130.52 42891.62 47808.27 2015-03-18 03:49:56.000 077 21117.36 130.51 42891.61 47808.25 2015-03-18 03:49:57.000 077 21117.37 130.51 42891.60 47808.26 2015-03-18 03:49:58.000 077 21117.38 130.54 42891.56 47808.28 2015-03-18 03:49:59.000 077 21117.39 130.53 42891.61 47808.27 2015-03-18 03:50:00.000 077 21117.37 130.52 42891.59 47808.26 2015-03-18 03:50:01.000 077 21117.38 130.51 42891.60 47808.24 2015-03-18 03:50:02.000 077 21117.37 130.49 42891.59 47808.25 2015-03-18 03:50:03.000 077 21117.38 130.49 42891.59 47808.24 2015-03-18 03:50:04.000 077 21117.38 130.47 42891.60 47808.27 2015-03-18 03:50:05.000 077 21117.36 130.47 42891.60 47808.26 2015-03-18 03:50:06.000 077 21117.36 130.46 42891.61 47808.28 2015-03-18 03:50:07.000 077 21117.32 130.46 42891.61 47808.26 2015-03-18 03:50:08.000 077 21117.34 130.46 42891.63 47808.26 2015-03-18 03:50:09.000 077 21117.32 130.46 42891.57 47808.25 2015-03-18 03:50:10.000 077 21117.31 130.46 42891.58 47808.25 2015-03-18 03:50:11.000 077 21117.30 130.45 42891.57 47808.21 2015-03-18 03:50:12.000 077 21117.29 130.47 42891.59 47808.22 2015-03-18 03:50:13.000 077 21117.27 130.46 42891.58 47808.21 2015-03-18 03:50:14.000 077 21117.26 130.45 42891.59 47808.21 2015-03-18 03:50:15.000 077 21117.24 130.45 42891.61 47808.21 2015-03-18 03:50:16.000 077 21117.23 130.45 42891.59 47808.18 2015-03-18 03:50:17.000 077 21117.24 130.43 42891.60 47808.21 2015-03-18 03:50:18.000 077 21117.25 130.45 42891.55 47808.18 2015-03-18 03:50:19.000 077 21117.24 130.46 42891.54 47808.19 2015-03-18 03:50:20.000 077 21117.23 130.46 42891.58 47808.20 2015-03-18 03:50:21.000 077 21117.21 130.48 42891.55 47808.20 2015-03-18 03:50:22.000 077 21117.22 130.45 42891.54 47808.17 2015-03-18 03:50:23.000 077 21117.16 130.48 42891.56 47808.17 2015-03-18 03:50:24.000 077 21117.13 130.48 42891.58 47808.15 2015-03-18 03:50:25.000 077 21117.12 130.49 42891.55 47808.15 2015-03-18 03:50:26.000 077 21117.10 130.52 42891.54 47808.15 2015-03-18 03:50:27.000 077 21117.09 130.51 42891.55 47808.12 2015-03-18 03:50:28.000 077 21117.07 130.49 42891.54 47808.13 2015-03-18 03:50:29.000 077 21117.05 130.53 42891.55 47808.11 2015-03-18 03:50:30.000 077 21117.00 130.57 42891.54 47808.10 2015-03-18 03:50:31.000 077 21116.97 130.64 42891.47 47808.03 2015-03-18 03:50:32.000 077 21116.95 130.66 42891.45 47808.03 2015-03-18 03:50:33.000 077 21116.93 130.66 42891.45 47807.95 2015-03-18 03:50:34.000 077 21116.92 130.67 42891.44 47807.93 2015-03-18 03:50:35.000 077 21116.92 130.70 42891.44 47807.92 2015-03-18 03:50:36.000 077 21116.87 130.72 42891.41 47807.88 2015-03-18 03:50:37.000 077 21116.82 130.74 42891.40 47807.91 2015-03-18 03:50:38.000 077 21116.78 130.79 42891.37 47807.85 2015-03-18 03:50:39.000 077 21116.74 130.85 42891.38 47807.80 2015-03-18 03:50:40.000 077 21116.68 130.89 42891.35 47807.79 2015-03-18 03:50:41.000 077 21116.65 130.95 42891.34 47807.74 2015-03-18 03:50:42.000 077 21116.62 130.98 42891.33 47807.71 2015-03-18 03:50:43.000 077 21116.55 131.03 42891.33 47807.68 2015-03-18 03:50:44.000 077 21116.52 131.05 42891.34 47807.65 2015-03-18 03:50:45.000 077 21116.49 131.10 42891.35 47807.64 2015-03-18 03:50:46.000 077 21116.45 131.13 42891.35 47807.61 2015-03-18 03:50:47.000 077 21116.41 131.15 42891.34 47807.60 2015-03-18 03:50:48.000 077 21116.40 131.20 42891.33 47807.59 2015-03-18 03:50:49.000 077 21116.37 131.25 42891.34 47807.57 2015-03-18 03:50:50.000 077 21116.33 131.29 42891.32 47807.54 2015-03-18 03:50:51.000 077 21116.29 131.31 42891.33 47807.54 2015-03-18 03:50:52.000 077 21116.27 131.34 42891.35 47807.52 2015-03-18 03:50:53.000 077 21116.26 131.34 42891.36 47807.51 2015-03-18 03:50:54.000 077 21116.23 131.38 42891.35 47807.52 2015-03-18 03:50:55.000 077 21116.21 131.43 42891.33 47807.50 2015-03-18 03:50:56.000 077 21116.14 131.45 42891.35 47807.50 2015-03-18 03:50:57.000 077 21116.10 131.50 42891.35 47807.48 2015-03-18 03:50:58.000 077 21116.07 131.56 42891.30 47807.43 2015-03-18 03:50:59.000 077 21116.04 131.60 42891.27 47807.42 2015-03-18 03:51:00.000 077 21116.00 131.66 42891.26 47807.41 2015-03-18 03:51:01.000 077 21115.96 131.71 42891.25 47807.37 2015-03-18 03:51:02.000 077 21115.95 131.74 42891.25 47807.34 2015-03-18 03:51:03.000 077 21115.92 131.77 42891.27 47807.32 2015-03-18 03:51:04.000 077 21115.91 131.77 42891.26 47807.32 2015-03-18 03:51:05.000 077 21115.93 131.76 42891.27 47807.31 2015-03-18 03:51:06.000 077 21115.91 131.78 42891.24 47807.32 2015-03-18 03:51:07.000 077 21115.85 131.78 42891.26 47807.31 2015-03-18 03:51:08.000 077 21115.87 131.80 42891.29 47807.31 2015-03-18 03:51:09.000 077 21115.88 131.83 42891.29 47807.32 2015-03-18 03:51:10.000 077 21115.86 131.85 42891.30 47807.31 2015-03-18 03:51:11.000 077 21115.83 131.87 42891.32 47807.35 2015-03-18 03:51:12.000 077 21115.78 131.91 42891.30 47807.32 2015-03-18 03:51:13.000 077 21115.75 131.91 42891.29 47807.30 2015-03-18 03:51:14.000 077 21115.78 131.94 42891.30 47807.29 2015-03-18 03:51:15.000 077 21115.80 131.94 42891.30 47807.31 2015-03-18 03:51:16.000 077 21115.78 131.97 42891.30 47807.29 2015-03-18 03:51:17.000 077 21115.75 132.00 42891.30 47807.31 2015-03-18 03:51:18.000 077 21115.76 132.04 42891.31 47807.26 2015-03-18 03:51:19.000 077 21115.73 132.06 42891.28 47807.27 2015-03-18 03:51:20.000 077 21115.69 132.08 42891.28 47807.22 2015-03-18 03:51:21.000 077 21115.67 132.10 42891.27 47807.23 2015-03-18 03:51:22.000 077 21115.68 132.09 42891.30 47807.20 2015-03-18 03:51:23.000 077 21115.67 132.11 42891.31 47807.21 2015-03-18 03:51:24.000 077 21115.66 132.12 42891.31 47807.24 2015-03-18 03:51:25.000 077 21115.67 132.11 42891.29 47807.20 2015-03-18 03:51:26.000 077 21115.66 132.10 42891.30 47807.22 2015-03-18 03:51:27.000 077 21115.67 132.10 42891.30 47807.23 2015-03-18 03:51:28.000 077 21115.67 132.08 42891.32 47807.23 2015-03-18 03:51:29.000 077 21115.68 132.07 42891.34 47807.24 2015-03-18 03:51:30.000 077 21115.67 132.07 42891.34 47807.28 2015-03-18 03:51:31.000 077 21115.66 132.07 42891.38 47807.28 2015-03-18 03:51:32.000 077 21115.67 132.07 42891.37 47807.30 2015-03-18 03:51:33.000 077 21115.67 132.08 42891.39 47807.31 2015-03-18 03:51:34.000 077 21115.67 132.12 42891.40 47807.31 2015-03-18 03:51:35.000 077 21115.67 132.15 42891.40 47807.32 2015-03-18 03:51:36.000 077 21115.68 132.18 42891.42 47807.33 2015-03-18 03:51:37.000 077 21115.71 132.19 42891.41 47807.34 2015-03-18 03:51:38.000 077 21115.71 132.18 42891.41 47807.33 2015-03-18 03:51:39.000 077 21115.72 132.21 42891.40 47807.34 2015-03-18 03:51:40.000 077 21115.75 132.27 42891.41 47807.34 2015-03-18 03:51:41.000 077 21115.75 132.32 42891.40 47807.34 2015-03-18 03:51:42.000 077 21115.77 132.37 42891.41 47807.33 2015-03-18 03:51:43.000 077 21115.77 132.39 42891.36 47807.34 2015-03-18 03:51:44.000 077 21115.79 132.41 42891.35 47807.35 2015-03-18 03:51:45.000 077 21115.83 132.42 42891.36 47807.34 2015-03-18 03:51:46.000 077 21115.86 132.43 42891.35 47807.36 2015-03-18 03:51:47.000 077 21115.88 132.47 42891.34 47807.35 2015-03-18 03:51:48.000 077 21115.91 132.48 42891.32 47807.36 2015-03-18 03:51:49.000 077 21115.88 132.48 42891.35 47807.37 2015-03-18 03:51:50.000 077 21115.88 132.49 42891.33 47807.36 2015-03-18 03:51:51.000 077 21115.88 132.54 42891.30 47807.38 2015-03-18 03:51:52.000 077 21115.88 132.56 42891.32 47807.35 2015-03-18 03:51:53.000 077 21115.91 132.57 42891.32 47807.37 2015-03-18 03:51:54.000 077 21115.95 132.55 42891.36 47807.36 2015-03-18 03:51:55.000 077 21115.94 132.58 42891.34 47807.39 2015-03-18 03:51:56.000 077 21115.95 132.59 42891.34 47807.36 2015-03-18 03:51:57.000 077 21115.94 132.61 42891.33 47807.41 2015-03-18 03:51:58.000 077 21115.98 132.61 42891.34 47807.39 2015-03-18 03:51:59.000 077 21115.99 132.63 42891.35 47807.41 2015-03-18 03:52:00.000 077 21115.99 132.66 42891.35 47807.41 2015-03-18 03:52:01.000 077 21115.99 132.68 42891.32 47807.41 2015-03-18 03:52:02.000 077 21116.02 132.70 42891.29 47807.41 2015-03-18 03:52:03.000 077 21116.01 132.73 42891.33 47807.42 2015-03-18 03:52:04.000 077 21115.99 132.76 42891.35 47807.41 2015-03-18 03:52:05.000 077 21116.00 132.76 42891.30 47807.41 2015-03-18 03:52:06.000 077 21116.02 132.79 42891.31 47807.41 2015-03-18 03:52:07.000 077 21116.04 132.87 42891.30 47807.42 2015-03-18 03:52:08.000 077 21116.07 132.88 42891.31 47807.40 2015-03-18 03:52:09.000 077 21116.09 132.92 42891.33 47807.43 2015-03-18 03:52:10.000 077 21116.08 132.94 42891.30 47807.43 2015-03-18 03:52:11.000 077 21116.07 132.96 42891.29 47807.42 2015-03-18 03:52:12.000 077 21116.05 132.98 42891.29 47807.44 2015-03-18 03:52:13.000 077 21116.06 132.99 42891.29 47807.42 2015-03-18 03:52:14.000 077 21116.08 133.01 42891.29 47807.39 2015-03-18 03:52:15.000 077 21116.08 133.04 42891.30 47807.42 2015-03-18 03:52:16.000 077 21116.07 133.04 42891.29 47807.42 2015-03-18 03:52:17.000 077 21116.06 133.05 42891.27 47807.41 2015-03-18 03:52:18.000 077 21116.07 133.06 42891.27 47807.40 2015-03-18 03:52:19.000 077 21116.05 133.12 42891.25 47807.40 2015-03-18 03:52:20.000 077 21116.07 133.13 42891.25 47807.41 2015-03-18 03:52:21.000 077 21116.06 133.17 42891.29 47807.40 2015-03-18 03:52:22.000 077 21116.02 133.21 42891.26 47807.41 2015-03-18 03:52:23.000 077 21115.99 133.27 42891.21 47807.36 2015-03-18 03:52:24.000 077 21115.98 133.31 42891.19 47807.35 2015-03-18 03:52:25.000 077 21115.97 133.34 42891.19 47807.30 2015-03-18 03:52:26.000 077 21115.98 133.35 42891.18 47807.27 2015-03-18 03:52:27.000 077 21115.96 133.39 42891.15 47807.28 2015-03-18 03:52:28.000 077 21115.97 133.42 42891.14 47807.26 2015-03-18 03:52:29.000 077 21115.97 133.42 42891.14 47807.26 2015-03-18 03:52:30.000 077 21115.95 133.48 42891.12 47807.25 2015-03-18 03:52:31.000 077 21115.97 133.52 42891.17 47807.25 2015-03-18 03:52:32.000 077 21115.97 133.52 42891.15 47807.27 2015-03-18 03:52:33.000 077 21115.98 133.55 42891.15 47807.26 2015-03-18 03:52:34.000 077 21115.93 133.58 42891.15 47807.24 2015-03-18 03:52:35.000 077 21115.92 133.59 42891.14 47807.25 2015-03-18 03:52:36.000 077 21115.94 133.56 42891.15 47807.26 2015-03-18 03:52:37.000 077 21115.94 133.59 42891.15 47807.27 2015-03-18 03:52:38.000 077 21115.94 133.61 42891.21 47807.26 2015-03-18 03:52:39.000 077 21115.96 133.63 42891.20 47807.28 2015-03-18 03:52:40.000 077 21115.99 133.62 42891.23 47807.28 2015-03-18 03:52:41.000 077 21115.99 133.65 42891.24 47807.31 2015-03-18 03:52:42.000 077 21116.01 133.69 42891.21 47807.31 2015-03-18 03:52:43.000 077 21116.01 133.71 42891.23 47807.34 2015-03-18 03:52:44.000 077 21116.01 133.72 42891.26 47807.34 2015-03-18 03:52:45.000 077 21116.04 133.73 42891.26 47807.37 2015-03-18 03:52:46.000 077 21116.03 133.70 42891.30 47807.36 2015-03-18 03:52:47.000 077 21116.06 133.73 42891.32 47807.39 2015-03-18 03:52:48.000 077 21116.02 133.77 42891.28 47807.38 2015-03-18 03:52:49.000 077 21116.01 133.80 42891.29 47807.38 2015-03-18 03:52:50.000 077 21116.02 133.81 42891.30 47807.38 2015-03-18 03:52:51.000 077 21116.02 133.83 42891.30 47807.38 2015-03-18 03:52:52.000 077 21116.03 133.86 42891.26 47807.37 2015-03-18 03:52:53.000 077 21116.02 133.87 42891.29 47807.37 2015-03-18 03:52:54.000 077 21116.03 133.88 42891.27 47807.34 2015-03-18 03:52:55.000 077 21116.03 133.92 42891.24 47807.37 2015-03-18 03:52:56.000 077 21116.03 133.94 42891.25 47807.36 2015-03-18 03:52:57.000 077 21116.04 133.97 42891.26 47807.36 2015-03-18 03:52:58.000 077 21116.03 133.96 42891.27 47807.35 2015-03-18 03:52:59.000 077 21116.02 133.98 42891.25 47807.35 2015-03-18 03:53:00.000 077 21116.01 134.03 42891.26 47807.35 2015-03-18 03:53:01.000 077 21116.04 134.06 42891.27 47807.34 2015-03-18 03:53:02.000 077 21116.05 134.10 42891.26 47807.35 2015-03-18 03:53:03.000 077 21116.04 134.12 42891.27 47807.35 2015-03-18 03:53:04.000 077 21116.04 134.14 42891.26 47807.35 2015-03-18 03:53:05.000 077 21116.06 134.17 42891.24 47807.35 2015-03-18 03:53:06.000 077 21116.11 134.20 42891.24 47807.35 2015-03-18 03:53:07.000 077 21116.11 134.25 42891.22 47807.35 2015-03-18 03:53:08.000 077 21116.10 134.29 42891.22 47807.36 2015-03-18 03:53:09.000 077 21116.08 134.33 42891.22 47807.34 2015-03-18 03:53:10.000 077 21116.08 134.38 42891.21 47807.34 2015-03-18 03:53:11.000 077 21116.09 134.44 42891.18 47807.33 2015-03-18 03:53:12.000 077 21116.10 134.51 42891.20 47807.32 2015-03-18 03:53:13.000 077 21116.09 134.55 42891.16 47807.27 2015-03-18 03:53:14.000 077 21116.09 134.62 42891.08 47807.25 2015-03-18 03:53:15.000 077 21116.08 134.63 42891.04 47807.20 2015-03-18 03:53:16.000 077 21116.08 134.67 42891.04 47807.18 2015-03-18 03:53:17.000 077 21116.09 134.69 42891.01 47807.16 2015-03-18 03:53:18.000 077 21116.08 134.72 42891.00 47807.14 2015-03-18 03:53:19.000 077 21116.04 134.76 42890.99 47807.09 2015-03-18 03:53:20.000 077 21116.04 134.76 42890.96 47807.06 2015-03-18 03:53:21.000 077 21116.03 134.67 42890.86 47807.05 2015-03-18 03:53:22.000 077 21116.04 134.75 42890.83 47806.95 2015-03-18 03:53:23.000 077 21116.05 134.79 42890.86 47806.97 2015-03-18 03:53:24.000 077 21116.06 134.81 42890.90 47807.02 2015-03-18 03:53:25.000 077 21116.08 134.84 42890.94 47807.02 2015-03-18 03:53:26.000 077 21116.10 134.86 42890.94 47807.05 2015-03-18 03:53:27.000 077 21116.14 134.89 42890.92 47807.04 2015-03-18 03:53:28.000 077 21116.15 134.92 42890.91 47807.05 2015-03-18 03:53:29.000 077 21116.16 134.93 42890.92 47807.06 2015-03-18 03:53:30.000 077 21116.20 134.96 42890.91 47807.07 2015-03-18 03:53:31.000 077 21116.23 134.96 42890.91 47807.09 2015-03-18 03:53:32.000 077 21116.29 134.95 42890.92 47807.10 2015-03-18 03:53:33.000 077 21116.31 134.95 42890.89 47807.12 2015-03-18 03:53:34.000 077 21116.34 134.97 42890.91 47807.15 2015-03-18 03:53:35.000 077 21116.39 134.98 42890.91 47807.16 2015-03-18 03:53:36.000 077 21116.42 134.99 42890.92 47807.15 2015-03-18 03:53:37.000 077 21116.43 135.02 42890.93 47807.19 2015-03-18 03:53:38.000 077 21116.46 135.02 42890.93 47807.21 2015-03-18 03:53:39.000 077 21116.45 135.02 42890.93 47807.19 2015-03-18 03:53:40.000 077 21116.46 135.02 42890.90 47807.24 2015-03-18 03:53:41.000 077 21116.49 135.02 42890.90 47807.25 2015-03-18 03:53:42.000 077 21116.51 135.02 42890.92 47807.25 2015-03-18 03:53:43.000 077 21116.54 135.01 42890.93 47807.28 2015-03-18 03:53:44.000 077 21116.57 135.00 42890.95 47807.28 2015-03-18 03:53:45.000 077 21116.59 134.98 42890.93 47807.31 2015-03-18 03:53:46.000 077 21116.61 134.99 42890.91 47807.30 2015-03-18 03:53:47.000 077 21116.62 134.99 42890.93 47807.33 2015-03-18 03:53:48.000 077 21116.67 134.98 42891.00 47807.36 2015-03-18 03:53:49.000 077 21116.67 134.97 42890.98 47807.37 2015-03-18 03:53:50.000 077 21116.70 134.97 42890.97 47807.40 2015-03-18 03:53:51.000 077 21116.76 134.99 42890.94 47807.39 2015-03-18 03:53:52.000 077 21116.75 134.98 42890.95 47807.43 2015-03-18 03:53:53.000 077 21116.76 135.00 42890.93 47807.46 2015-03-18 03:53:54.000 077 21116.82 134.98 42890.94 47807.47 2015-03-18 03:53:55.000 077 21116.85 134.96 42890.94 47807.46 2015-03-18 03:53:56.000 077 21116.87 134.97 42890.97 47807.48 2015-03-18 03:53:57.000 077 21116.91 135.00 42890.97 47807.50 2015-03-18 03:53:58.000 077 21116.92 134.98 42890.94 47807.48 2015-03-18 03:53:59.000 077 21116.92 134.97 42890.93 47807.50 2015-03-18 03:54:00.000 077 21116.94 134.97 42890.95 47807.49 2015-03-18 03:54:01.000 077 21116.94 134.92 42890.98 47807.50 2015-03-18 03:54:02.000 077 21116.92 134.90 42890.98 47807.53 2015-03-18 03:54:03.000 077 21116.94 134.86 42890.98 47807.51 2015-03-18 03:54:04.000 077 21116.93 134.82 42891.00 47807.52 2015-03-18 03:54:05.000 077 21116.97 134.79 42890.97 47807.55 2015-03-18 03:54:06.000 077 21116.99 134.76 42891.00 47807.54 2015-03-18 03:54:07.000 077 21117.01 134.75 42891.01 47807.58 2015-03-18 03:54:08.000 077 21117.02 134.72 42890.98 47807.57 2015-03-18 03:54:09.000 077 21117.01 134.72 42890.99 47807.56 2015-03-18 03:54:10.000 077 21116.99 134.71 42890.99 47807.58 2015-03-18 03:54:11.000 077 21116.99 134.69 42890.98 47807.59 2015-03-18 03:54:12.000 077 21117.02 134.68 42890.98 47807.57 2015-03-18 03:54:13.000 077 21117.02 134.67 42890.99 47807.57 2015-03-18 03:54:14.000 077 21117.02 134.67 42891.00 47807.59 2015-03-18 03:54:15.000 077 21117.03 134.65 42891.03 47807.57 2015-03-18 03:54:16.000 077 21117.04 134.63 42890.99 47807.55 2015-03-18 03:54:17.000 077 21117.05 134.64 42890.97 47807.60 2015-03-18 03:54:18.000 077 21117.04 134.65 42890.97 47807.57 2015-03-18 03:54:19.000 077 21117.05 134.69 42890.97 47807.56 2015-03-18 03:54:20.000 077 21117.04 134.70 42890.97 47807.58 2015-03-18 03:54:21.000 077 21117.06 134.72 42890.95 47807.60 2015-03-18 03:54:22.000 077 21117.08 134.74 42890.95 47807.56 2015-03-18 03:54:23.000 077 21117.09 134.75 42890.93 47807.56 2015-03-18 03:54:24.000 077 21117.07 134.77 42890.94 47807.55 2015-03-18 03:54:25.000 077 21117.06 134.78 42890.95 47807.57 2015-03-18 03:54:26.000 077 21117.08 134.79 42890.93 47807.53 2015-03-18 03:54:27.000 077 21117.10 134.83 42890.94 47807.55 2015-03-18 03:54:28.000 077 21117.09 134.89 42890.94 47807.55 2015-03-18 03:54:29.000 077 21117.10 134.93 42890.92 47807.55 2015-03-18 03:54:30.000 077 21117.12 134.93 42890.90 47807.54 2015-03-18 03:54:31.000 077 21117.13 134.97 42890.91 47807.54 2015-03-18 03:54:32.000 077 21117.13 135.00 42890.91 47807.54 2015-03-18 03:54:33.000 077 21117.14 135.05 42890.91 47807.57 2015-03-18 03:54:34.000 077 21117.17 135.05 42890.93 47807.55 2015-03-18 03:54:35.000 077 21117.19 135.10 42890.92 47807.57 2015-03-18 03:54:36.000 077 21117.20 135.14 42890.92 47807.58 2015-03-18 03:54:37.000 077 21117.20 135.16 42890.90 47807.56 2015-03-18 03:54:38.000 077 21117.22 135.18 42890.87 47807.57 2015-03-18 03:54:39.000 077 21117.22 135.17 42890.89 47807.59 2015-03-18 03:54:40.000 077 21117.24 135.18 42890.92 47807.59 2015-03-18 03:54:41.000 077 21117.28 135.19 42890.94 47807.63 2015-03-18 03:54:42.000 077 21117.29 135.19 42890.93 47807.60 2015-03-18 03:54:43.000 077 21117.29 135.20 42890.94 47807.63 2015-03-18 03:54:44.000 077 21117.27 135.22 42890.95 47807.66 2015-03-18 03:54:45.000 077 21117.30 135.23 42890.97 47807.66 2015-03-18 03:54:46.000 077 21117.30 135.24 42890.97 47807.66 2015-03-18 03:54:47.000 077 21117.30 135.26 42890.98 47807.68 2015-03-18 03:54:48.000 077 21117.33 135.24 42891.00 47807.66 2015-03-18 03:54:49.000 077 21117.32 135.26 42890.99 47807.69 2015-03-18 03:54:50.000 077 21117.30 135.27 42891.01 47807.69 2015-03-18 03:54:51.000 077 21117.32 135.28 42891.00 47807.71 2015-03-18 03:54:52.000 077 21117.35 135.25 42891.01 47807.70 2015-03-18 03:54:53.000 077 21117.41 135.27 42891.02 47807.74 2015-03-18 03:54:54.000 077 21117.42 135.31 42891.05 47807.74 2015-03-18 03:54:55.000 077 21117.42 135.30 42891.02 47807.73 2015-03-18 03:54:56.000 077 21117.40 135.30 42891.02 47807.75 2015-03-18 03:54:57.000 077 21117.41 135.30 42891.03 47807.75 2015-03-18 03:54:58.000 077 21117.41 135.27 42891.02 47807.76 2015-03-18 03:54:59.000 077 21117.45 135.25 42891.05 47807.76 2015-03-18 03:55:00.000 077 21117.46 135.24 42891.06 47807.78 2015-03-18 03:55:01.000 077 21117.49 135.20 42891.06 47807.76 2015-03-18 03:55:02.000 077 21117.50 135.18 42891.05 47807.79 2015-03-18 03:55:03.000 077 21117.49 135.15 42891.04 47807.79 2015-03-18 03:55:04.000 077 21117.48 135.14 42891.03 47807.80 2015-03-18 03:55:05.000 077 21117.52 135.12 42891.03 47807.81 2015-03-18 03:55:06.000 077 21117.53 135.10 42891.03 47807.83 2015-03-18 03:55:07.000 077 21117.53 135.10 42891.05 47807.81 2015-03-18 03:55:08.000 077 21117.48 135.11 42891.08 47807.83 2015-03-18 03:55:09.000 077 21117.46 135.09 42891.05 47807.82 2015-03-18 03:55:10.000 077 21117.42 135.09 42891.03 47807.80 2015-03-18 03:55:11.000 077 21117.41 135.08 42891.00 47807.80 2015-03-18 03:55:12.000 077 21117.38 135.09 42891.05 47807.79 2015-03-18 03:55:13.000 077 21117.38 135.07 42891.04 47807.77 2015-03-18 03:55:14.000 077 21117.38 135.06 42891.04 47807.78 2015-03-18 03:55:15.000 077 21117.37 135.04 42891.04 47807.77 2015-03-18 03:55:16.000 077 21117.38 135.02 42891.03 47807.75 2015-03-18 03:55:17.000 077 21117.38 135.00 42891.03 47807.74 2015-03-18 03:55:18.000 077 21117.35 135.00 42891.02 47807.75 2015-03-18 03:55:19.000 077 21117.34 135.01 42890.98 47807.72 2015-03-18 03:55:20.000 077 21117.34 135.02 42890.97 47807.70 2015-03-18 03:55:21.000 077 21117.30 135.03 42890.98 47807.70 2015-03-18 03:55:22.000 077 21117.29 135.03 42890.99 47807.67 2015-03-18 03:55:23.000 077 21117.28 135.02 42890.96 47807.67 2015-03-18 03:55:24.000 077 21117.28 135.01 42890.91 47807.67 2015-03-18 03:55:25.000 077 21117.26 134.99 42890.91 47807.66 2015-03-18 03:55:26.000 077 21117.27 134.98 42890.90 47807.63 2015-03-18 03:55:27.000 077 21117.23 134.97 42890.93 47807.62 2015-03-18 03:55:28.000 077 21117.24 134.93 42890.92 47807.63 2015-03-18 03:55:29.000 077 21117.20 134.93 42890.91 47807.61 2015-03-18 03:55:30.000 077 21117.17 134.91 42890.92 47807.62 2015-03-18 03:55:31.000 077 21117.14 134.93 42890.90 47807.59 2015-03-18 03:55:32.000 077 21117.14 134.91 42890.91 47807.57 2015-03-18 03:55:33.000 077 21117.13 134.89 42890.91 47807.56 2015-03-18 03:55:34.000 077 21117.13 134.87 42890.93 47807.57 2015-03-18 03:55:35.000 077 21117.11 134.85 42890.93 47807.55 2015-03-18 03:55:36.000 077 21117.09 134.82 42890.90 47807.56 2015-03-18 03:55:37.000 077 21117.11 134.82 42890.92 47807.55 2015-03-18 03:55:38.000 077 21117.07 134.82 42890.92 47807.55 2015-03-18 03:55:39.000 077 21117.05 134.84 42890.90 47807.55 2015-03-18 03:55:40.000 077 21117.02 134.84 42890.89 47807.50 2015-03-18 03:55:41.000 077 21116.98 134.84 42890.84 47807.49 2015-03-18 03:55:42.000 077 21116.97 134.84 42890.84 47807.47 2015-03-18 03:55:43.000 077 21116.97 134.85 42890.80 47807.42 2015-03-18 03:55:44.000 077 21116.95 134.84 42890.82 47807.43 2015-03-18 03:55:45.000 077 21116.94 134.84 42890.84 47807.41 2015-03-18 03:55:46.000 077 21116.91 134.85 42890.83 47807.42 2015-03-18 03:55:47.000 077 21116.89 134.85 42890.85 47807.39 2015-03-18 03:55:48.000 077 21116.89 134.84 42890.86 47807.42 2015-03-18 03:55:49.000 077 21116.90 134.86 42890.86 47807.41 2015-03-18 03:55:50.000 077 21116.89 134.87 42890.86 47807.42 2015-03-18 03:55:51.000 077 21116.91 134.91 42890.88 47807.43 2015-03-18 03:55:52.000 077 21116.90 134.89 42890.87 47807.43 2015-03-18 03:55:53.000 077 21116.89 134.93 42890.89 47807.46 2015-03-18 03:55:54.000 077 21116.90 134.97 42890.90 47807.45 2015-03-18 03:55:55.000 077 21116.92 134.99 42890.89 47807.43 2015-03-18 03:55:56.000 077 21116.92 135.01 42890.86 47807.42 2015-03-18 03:55:57.000 077 21116.91 135.04 42890.85 47807.42 2015-03-18 03:55:58.000 077 21116.94 135.04 42890.86 47807.43 2015-03-18 03:55:59.000 077 21116.90 135.03 42890.84 47807.42 2015-03-18 03:56:00.000 077 21116.91 135.05 42890.82 47807.42 2015-03-18 03:56:01.000 077 21116.94 135.07 42890.82 47807.41 2015-03-18 03:56:02.000 077 21116.92 135.07 42890.83 47807.43 2015-03-18 03:56:03.000 077 21116.93 135.07 42890.85 47807.38 2015-03-18 03:56:04.000 077 21116.91 135.07 42890.85 47807.40 2015-03-18 03:56:05.000 077 21116.93 135.08 42890.87 47807.41 2015-03-18 03:56:06.000 077 21116.94 135.10 42890.83 47807.41 2015-03-18 03:56:07.000 077 21116.99 135.13 42890.82 47807.40 2015-03-18 03:56:08.000 077 21117.03 135.12 42890.82 47807.43 2015-03-18 03:56:09.000 077 21117.00 135.15 42890.78 47807.41 2015-03-18 03:56:10.000 077 21117.00 135.18 42890.79 47807.42 2015-03-18 03:56:11.000 077 21117.01 135.20 42890.78 47807.40 2015-03-18 03:56:12.000 077 21117.05 135.18 42890.79 47807.40 2015-03-18 03:56:13.000 077 21117.07 135.15 42890.77 47807.42 2015-03-18 03:56:14.000 077 21117.10 135.16 42890.77 47807.44 2015-03-18 03:56:15.000 077 21117.11 135.13 42890.78 47807.45 2015-03-18 03:56:16.000 077 21117.16 135.09 42890.80 47807.44 2015-03-18 03:56:17.000 077 21117.17 135.06 42890.80 47807.47 2015-03-18 03:56:18.000 077 21117.20 135.07 42890.81 47807.47 2015-03-18 03:56:19.000 077 21117.20 135.11 42890.81 47807.49 2015-03-18 03:56:20.000 077 21117.18 135.14 42890.77 47807.48 2015-03-18 03:56:21.000 077 21117.21 135.15 42890.73 47807.48 2015-03-18 03:56:22.000 077 21117.24 135.13 42890.76 47807.46 2015-03-18 03:56:23.000 077 21117.27 135.13 42890.77 47807.48 2015-03-18 03:56:24.000 077 21117.29 135.15 42890.76 47807.48 2015-03-18 03:56:25.000 077 21117.31 135.15 42890.75 47807.49 2015-03-18 03:56:26.000 077 21117.37 135.11 42890.79 47807.50 2015-03-18 03:56:27.000 077 21117.40 135.12 42890.77 47807.51 2015-03-18 03:56:28.000 077 21117.43 135.13 42890.74 47807.52 2015-03-18 03:56:29.000 077 21117.47 135.10 42890.76 47807.53 2015-03-18 03:56:30.000 077 21117.46 135.07 42890.77 47807.57 2015-03-18 03:56:31.000 077 21117.48 135.06 42890.77 47807.56 2015-03-18 03:56:32.000 077 21117.49 135.05 42890.77 47807.58 2015-03-18 03:56:33.000 077 21117.48 135.03 42890.79 47807.60 2015-03-18 03:56:34.000 077 21117.51 135.00 42890.83 47807.60 2015-03-18 03:56:35.000 077 21117.51 135.00 42890.79 47807.64 2015-03-18 03:56:36.000 077 21117.49 134.99 42890.81 47807.64 2015-03-18 03:56:37.000 077 21117.48 135.00 42890.85 47807.67 2015-03-18 03:56:38.000 077 21117.49 135.03 42890.85 47807.69 2015-03-18 03:56:39.000 077 21117.48 135.07 42890.84 47807.66 2015-03-18 03:56:40.000 077 21117.52 135.10 42890.82 47807.65 2015-03-18 03:56:41.000 077 21117.55 135.10 42890.78 47807.63 2015-03-18 03:56:42.000 077 21117.57 135.12 42890.79 47807.62 2015-03-18 03:56:43.000 077 21117.58 135.09 42890.80 47807.61 2015-03-18 03:56:44.000 077 21117.59 135.07 42890.79 47807.63 2015-03-18 03:56:45.000 077 21117.61 135.07 42890.79 47807.62 2015-03-18 03:56:46.000 077 21117.62 135.07 42890.77 47807.62 2015-03-18 03:56:47.000 077 21117.64 135.07 42890.75 47807.66 2015-03-18 03:56:48.000 077 21117.65 135.07 42890.75 47807.63 2015-03-18 03:56:49.000 077 21117.64 135.06 42890.75 47807.65 2015-03-18 03:56:50.000 077 21117.62 135.04 42890.79 47807.64 2015-03-18 03:56:51.000 077 21117.62 135.06 42890.79 47807.64 2015-03-18 03:56:52.000 077 21117.63 135.05 42890.77 47807.65 2015-03-18 03:56:53.000 077 21117.61 135.08 42890.77 47807.66 2015-03-18 03:56:54.000 077 21117.60 135.10 42890.79 47807.65 2015-03-18 03:56:55.000 077 21117.61 135.14 42890.79 47807.68 2015-03-18 03:56:56.000 077 21117.62 135.16 42890.81 47807.65 2015-03-18 03:56:57.000 077 21117.65 135.16 42890.79 47807.65 2015-03-18 03:56:58.000 077 21117.64 135.16 42890.78 47807.66 2015-03-18 03:56:59.000 077 21117.67 135.14 42890.79 47807.66 2015-03-18 03:57:00.000 077 21117.68 135.14 42890.82 47807.67 2015-03-18 03:57:01.000 077 21117.65 135.15 42890.81 47807.67 2015-03-18 03:57:02.000 077 21117.68 135.17 42890.79 47807.67 2015-03-18 03:57:03.000 077 21117.66 135.16 42890.80 47807.68 2015-03-18 03:57:04.000 077 21117.67 135.14 42890.79 47807.69 2015-03-18 03:57:05.000 077 21117.69 135.13 42890.82 47807.69 2015-03-18 03:57:06.000 077 21117.71 135.13 42890.78 47807.69 2015-03-18 03:57:07.000 077 21117.72 135.14 42890.79 47807.70 2015-03-18 03:57:08.000 077 21117.73 135.15 42890.81 47807.72 2015-03-18 03:57:09.000 077 21117.71 135.16 42890.78 47807.72 2015-03-18 03:57:10.000 077 21117.72 135.15 42890.78 47807.71 2015-03-18 03:57:11.000 077 21117.74 135.13 42890.79 47807.72 2015-03-18 03:57:12.000 077 21117.75 135.10 42890.78 47807.69 2015-03-18 03:57:13.000 077 21117.73 135.10 42890.76 47807.70 2015-03-18 03:57:14.000 077 21117.75 135.09 42890.73 47807.71 2015-03-18 03:57:15.000 077 21117.79 135.06 42890.71 47807.71 2015-03-18 03:57:16.000 077 21117.82 135.00 42890.75 47807.70 2015-03-18 03:57:17.000 077 21117.82 135.01 42890.77 47807.73 2015-03-18 03:57:18.000 077 21117.82 135.02 42890.79 47807.74 2015-03-18 03:57:19.000 077 21117.83 135.04 42890.80 47807.77 2015-03-18 03:57:20.000 077 21117.85 135.05 42890.80 47807.76 2015-03-18 03:57:21.000 077 21117.88 135.04 42890.80 47807.76 2015-03-18 03:57:22.000 077 21117.85 135.09 42890.80 47807.76 2015-03-18 03:57:23.000 077 21117.91 135.09 42890.78 47807.77 2015-03-18 03:57:24.000 077 21117.93 135.10 42890.76 47807.80 2015-03-18 03:57:25.000 077 21117.95 135.07 42890.80 47807.79 2015-03-18 03:57:26.000 077 21117.95 135.07 42890.79 47807.79 2015-03-18 03:57:27.000 077 21117.95 135.06 42890.76 47807.78 2015-03-18 03:57:28.000 077 21117.96 135.06 42890.73 47807.80 2015-03-18 03:57:29.000 077 21117.96 135.05 42890.75 47807.79 2015-03-18 03:57:30.000 077 21117.98 135.04 42890.74 47807.81 2015-03-18 03:57:31.000 077 21117.99 135.01 42890.74 47807.80 2015-03-18 03:57:32.000 077 21118.00 135.01 42890.75 47807.79 2015-03-18 03:57:33.000 077 21118.01 135.00 42890.75 47807.82 2015-03-18 03:57:34.000 077 21118.03 134.98 42890.77 47807.83 2015-03-18 03:57:35.000 077 21118.03 134.95 42890.78 47807.82 2015-03-18 03:57:36.000 077 21118.00 134.92 42890.77 47807.82 2015-03-18 03:57:37.000 077 21118.04 134.92 42890.78 47807.83 2015-03-18 03:57:38.000 077 21117.99 134.89 42890.82 47807.84 2015-03-18 03:57:39.000 077 21117.97 134.86 42890.80 47807.83 2015-03-18 03:57:40.000 077 21117.96 134.84 42890.81 47807.83 2015-03-18 03:57:41.000 077 21117.94 134.84 42890.77 47807.79 2015-03-18 03:57:42.000 077 21117.94 134.80 42890.74 47807.79 2015-03-18 03:57:43.000 077 21117.92 134.78 42890.79 47807.78 2015-03-18 03:57:44.000 077 21117.91 134.74 42890.78 47807.78 2015-03-18 03:57:45.000 077 21117.90 134.71 42890.78 47807.77 2015-03-18 03:57:46.000 077 21117.94 134.70 42890.79 47807.78 2015-03-18 03:57:47.000 077 21117.96 134.69 42890.81 47807.79 2015-03-18 03:57:48.000 077 21117.96 134.68 42890.79 47807.82 2015-03-18 03:57:49.000 077 21117.96 134.66 42890.81 47807.81 2015-03-18 03:57:50.000 077 21117.97 134.64 42890.80 47807.82 2015-03-18 03:57:51.000 077 21117.98 134.59 42890.81 47807.86 2015-03-18 03:57:52.000 077 21117.98 134.56 42890.86 47807.86 2015-03-18 03:57:53.000 077 21118.01 134.55 42890.90 47807.88 2015-03-18 03:57:54.000 077 21117.99 134.53 42890.94 47807.90 2015-03-18 03:57:55.000 077 21117.99 134.50 42890.92 47807.94 2015-03-18 03:57:56.000 077 21118.00 134.47 42890.92 47807.91 2015-03-18 03:57:57.000 077 21118.02 134.46 42890.95 47807.95 2015-03-18 03:57:58.000 077 21118.01 134.46 42890.94 47807.94 2015-03-18 03:57:59.000 077 21118.04 134.46 42890.93 47807.98 2015-03-18 03:58:00.000 077 21118.02 134.46 42890.97 47807.98 2015-03-18 03:58:01.000 077 21118.03 134.43 42891.00 47807.97 2015-03-18 03:58:02.000 077 21118.02 134.41 42890.96 47807.97 2015-03-18 03:58:03.000 077 21118.02 134.42 42890.97 47807.97 2015-03-18 03:58:04.000 077 21118.03 134.39 42890.96 47808.00 2015-03-18 03:58:05.000 077 21118.02 134.36 42890.97 47807.99 2015-03-18 03:58:06.000 077 21118.04 134.33 42890.97 47807.98 2015-03-18 03:58:07.000 077 21118.06 134.32 42891.00 47808.00 2015-03-18 03:58:08.000 077 21118.04 134.33 42891.02 47808.01 2015-03-18 03:58:09.000 077 21118.06 134.29 42890.96 47808.01 2015-03-18 03:58:10.000 077 21118.07 134.27 42890.97 47807.99 2015-03-18 03:58:11.000 077 21118.05 134.26 42890.98 47808.03 2015-03-18 03:58:12.000 077 21118.07 134.24 42890.98 47808.00 2015-03-18 03:58:13.000 077 21118.08 134.23 42890.94 47808.01 2015-03-18 03:58:14.000 077 21118.08 134.19 42890.97 47808.02 2015-03-18 03:58:15.000 077 21118.08 134.18 42890.97 47808.01 2015-03-18 03:58:16.000 077 21118.10 134.18 42890.98 47808.01 2015-03-18 03:58:17.000 077 21118.08 134.20 42890.96 47808.03 2015-03-18 03:58:18.000 077 21118.10 134.22 42890.95 47807.99 2015-03-18 03:58:19.000 077 21118.08 134.22 42890.94 47807.99 2015-03-18 03:58:20.000 077 21118.05 134.21 42890.92 47807.95 2015-03-18 03:58:21.000 077 21118.02 134.20 42890.88 47807.93 2015-03-18 03:58:22.000 077 21118.04 134.16 42890.85 47807.92 2015-03-18 03:58:23.000 077 21118.06 134.11 42890.84 47807.91 2015-03-18 03:58:24.000 077 21118.04 134.07 42890.82 47807.91 2015-03-18 03:58:25.000 077 21118.01 134.05 42890.84 47807.90 2015-03-18 03:58:26.000 077 21118.03 134.01 42890.85 47807.91 2015-03-18 03:58:27.000 077 21118.04 133.98 42890.83 47807.90 2015-03-18 03:58:28.000 077 21118.06 133.98 42890.81 47807.88 2015-03-18 03:58:29.000 077 21118.04 133.91 42890.79 47807.87 2015-03-18 03:58:30.000 077 21118.02 133.89 42890.83 47807.88 2015-03-18 03:58:31.000 077 21118.00 133.83 42890.79 47807.89 2015-03-18 03:58:32.000 077 21118.01 133.81 42890.78 47807.86 2015-03-18 03:58:33.000 077 21118.02 133.80 42890.78 47807.88 2015-03-18 03:58:34.000 077 21118.03 133.79 42890.78 47807.87 2015-03-18 03:58:35.000 077 21118.04 133.77 42890.82 47807.89 2015-03-18 03:58:36.000 077 21118.04 133.76 42890.79 47807.89 2015-03-18 03:58:37.000 077 21118.03 133.72 42890.78 47807.88 2015-03-18 03:58:38.000 077 21118.03 133.69 42890.82 47807.86 2015-03-18 03:58:39.000 077 21118.01 133.70 42890.84 47807.89 2015-03-18 03:58:40.000 077 21118.00 133.66 42890.81 47807.82 2015-03-18 03:58:41.000 077 21118.00 133.64 42890.80 47807.87 2015-03-18 03:58:42.000 077 21117.99 133.65 42890.80 47807.84 2015-03-18 03:58:43.000 077 21117.98 133.64 42890.80 47807.82 2015-03-18 03:58:44.000 077 21117.98 133.63 42890.77 47807.86 2015-03-18 03:58:45.000 077 21118.00 133.62 42890.77 47807.83 2015-03-18 03:58:46.000 077 21118.02 133.62 42890.75 47807.83 2015-03-18 03:58:47.000 077 21118.06 133.59 42890.76 47807.83 2015-03-18 03:58:48.000 077 21118.07 133.57 42890.75 47807.86 2015-03-18 03:58:49.000 077 21118.10 133.57 42890.76 47807.84 2015-03-18 03:58:50.000 077 21118.13 133.54 42890.77 47807.85 2015-03-18 03:58:51.000 077 21118.15 133.49 42890.77 47807.87 2015-03-18 03:58:52.000 077 21118.13 133.45 42890.76 47807.85 2015-03-18 03:58:53.000 077 21118.14 133.43 42890.77 47807.87 2015-03-18 03:58:54.000 077 21118.12 133.41 42890.75 47807.86 2015-03-18 03:58:55.000 077 21118.07 133.41 42890.73 47807.88 2015-03-18 03:58:56.000 077 21118.08 133.40 42890.74 47807.86 2015-03-18 03:58:57.000 077 21118.12 133.38 42890.72 47807.86 2015-03-18 03:58:58.000 077 21118.15 133.37 42890.71 47807.86 2015-03-18 03:58:59.000 077 21118.10 133.34 42890.75 47807.85 2015-03-18 03:59:00.000 077 21118.09 133.33 42890.71 47807.81 2015-03-18 03:59:01.000 077 21118.13 133.29 42890.71 47807.85 2015-03-18 03:59:02.000 077 21118.15 133.27 42890.70 47807.82 2015-03-18 03:59:03.000 077 21118.14 133.24 42890.66 47807.85 2015-03-18 03:59:04.000 077 21118.13 133.24 42890.65 47807.82 2015-03-18 03:59:05.000 077 21118.15 133.22 42890.64 47807.81 2015-03-18 03:59:06.000 077 21118.18 133.18 42890.70 47807.81 2015-03-18 03:59:07.000 077 21118.22 133.12 42890.71 47807.85 2015-03-18 03:59:08.000 077 21118.23 133.05 42890.70 47807.85 2015-03-18 03:59:09.000 077 21118.24 133.02 42890.74 47807.89 2015-03-18 03:59:10.000 077 21118.24 132.97 42890.77 47807.91 2015-03-18 03:59:11.000 077 21118.28 132.95 42890.76 47807.93 2015-03-18 03:59:12.000 077 21118.28 132.91 42890.78 47807.93 2015-03-18 03:59:13.000 077 21118.33 132.88 42890.77 47807.93 2015-03-18 03:59:14.000 077 21118.36 132.86 42890.72 47807.96 2015-03-18 03:59:15.000 077 21118.36 132.82 42890.75 47807.96 2015-03-18 03:59:16.000 077 21118.36 132.80 42890.78 47807.99 2015-03-18 03:59:17.000 077 21118.39 132.79 42890.77 47807.98 2015-03-18 03:59:18.000 077 21118.40 132.76 42890.78 47807.97 2015-03-18 03:59:19.000 077 21118.38 132.72 42890.79 47808.00 2015-03-18 03:59:20.000 077 21118.39 132.66 42890.81 47808.00 2015-03-18 03:59:21.000 077 21118.40 132.61 42890.82 47807.98 2015-03-18 03:59:22.000 077 21118.42 132.58 42890.81 47808.03 2015-03-18 03:59:23.000 077 21118.44 132.52 42890.81 47808.03 2015-03-18 03:59:24.000 077 21118.45 132.47 42890.83 47808.06 2015-03-18 03:59:25.000 077 21118.43 132.46 42890.84 47808.08 2015-03-18 03:59:26.000 077 21118.45 132.45 42890.83 47808.09 2015-03-18 03:59:27.000 077 21118.47 132.39 42890.83 47808.10 2015-03-18 03:59:28.000 077 21118.49 132.34 42890.83 47808.09 2015-03-18 03:59:29.000 077 21118.49 132.32 42890.87 47808.09 2015-03-18 03:59:30.000 077 21118.47 132.28 42890.88 47808.13 2015-03-18 03:59:31.000 077 21118.44 132.26 42890.89 47808.12 2015-03-18 03:59:32.000 077 21118.46 132.24 42890.85 47808.10 2015-03-18 03:59:33.000 077 21118.43 132.21 42890.84 47808.07 2015-03-18 03:59:34.000 077 21118.43 132.18 42890.84 47808.07 2015-03-18 03:59:35.000 077 21118.44 132.14 42890.83 47808.06 2015-03-18 03:59:36.000 077 21118.46 132.09 42890.84 47808.07 2015-03-18 03:59:37.000 077 21118.47 132.06 42890.83 47808.05 2015-03-18 03:59:38.000 077 21118.47 132.03 42890.86 47808.08 2015-03-18 03:59:39.000 077 21118.46 132.00 42890.84 47808.07 2015-03-18 03:59:40.000 077 21118.44 131.99 42890.83 47808.08 2015-03-18 03:59:41.000 077 21118.44 131.99 42890.81 47808.05 2015-03-18 03:59:42.000 077 21118.44 131.97 42890.78 47808.05 2015-03-18 03:59:43.000 077 21118.44 131.95 42890.78 47808.00 2015-03-18 03:59:44.000 077 21118.44 131.92 42890.77 47808.00 2015-03-18 03:59:45.000 077 21118.41 131.94 42890.74 47807.97 2015-03-18 03:59:46.000 077 21118.39 131.94 42890.70 47807.94 2015-03-18 03:59:47.000 077 21118.41 131.88 42890.68 47807.89 2015-03-18 03:59:48.000 077 21118.46 131.82 42890.69 47807.90 2015-03-18 03:59:49.000 077 21118.47 131.77 42890.69 47807.92 2015-03-18 03:59:50.000 077 21118.47 131.74 42890.74 47807.93 2015-03-18 03:59:51.000 077 21118.46 131.71 42890.74 47807.94 2015-03-18 03:59:52.000 077 21118.46 131.66 42890.71 47807.93 2015-03-18 03:59:53.000 077 21118.51 131.62 42890.72 47807.96 2015-03-18 03:59:54.000 077 21118.51 131.59 42890.74 47807.95 2015-03-18 03:59:55.000 077 21118.51 131.54 42890.74 47807.98 2015-03-18 03:59:56.000 077 21118.46 131.52 42890.79 47807.99 2015-03-18 03:59:57.000 077 21118.46 131.47 42890.79 47808.01 2015-03-18 03:59:58.000 077 21118.49 131.44 42890.79 47808.05 2015-03-18 03:59:59.000 077 21118.49 131.43 42890.80 47808.03 2015-03-18 04:00:00.000 077 21118.50 131.42 42890.81 47808.04 2015-03-18 04:00:01.000 077 21118.50 131.41 42890.84 47808.02 2015-03-18 04:00:02.000 077 21118.50 131.38 42890.86 47808.07 2015-03-18 04:00:03.000 077 21118.51 131.35 42890.82 47808.06 2015-03-18 04:00:04.000 077 21118.53 131.33 42890.83 47808.06 2015-03-18 04:00:05.000 077 21118.53 131.34 42890.81 47808.08 2015-03-18 04:00:06.000 077 21118.54 131.35 42890.84 47808.08 2015-03-18 04:00:07.000 077 21118.54 131.31 42890.83 47808.07 2015-03-18 04:00:08.000 077 21118.54 131.30 42890.83 47808.07 2015-03-18 04:00:09.000 077 21118.52 131.29 42890.86 47808.09 2015-03-18 04:00:10.000 077 21118.52 131.30 42890.85 47808.06 2015-03-18 04:00:11.000 077 21118.48 131.29 42890.84 47808.04 2015-03-18 04:00:12.000 077 21118.42 131.31 42890.83 47808.04 2015-03-18 04:00:13.000 077 21118.43 131.32 42890.78 47808.01 2015-03-18 04:00:14.000 077 21118.40 131.29 42890.76 47807.99 2015-03-18 04:00:15.000 077 21118.40 131.29 42890.76 47807.96 2015-03-18 04:00:16.000 077 21118.43 131.28 42890.78 47807.97 2015-03-18 04:00:17.000 077 21118.44 131.25 42890.79 47807.97 2015-03-18 04:00:18.000 077 21118.46 131.21 42890.83 47808.00 2015-03-18 04:00:19.000 077 21118.49 131.20 42890.83 47808.01 2015-03-18 04:00:20.000 077 21118.54 131.17 42890.83 47808.04 2015-03-18 04:00:21.000 077 21118.52 131.11 42890.86 47808.06 2015-03-18 04:00:22.000 077 21118.53 131.08 42890.86 47808.10 2015-03-18 04:00:23.000 077 21118.55 131.06 42890.85 47808.11 2015-03-18 04:00:24.000 077 21118.58 130.99 42890.89 47808.13 2015-03-18 04:00:25.000 077 21118.60 130.96 42890.93 47808.18 2015-03-18 04:00:26.000 077 21118.61 130.92 42890.95 47808.19 2015-03-18 04:00:27.000 077 21118.61 130.89 42890.96 47808.22 2015-03-18 04:00:28.000 077 21118.62 130.86 42890.99 47808.21 2015-03-18 04:00:29.000 077 21118.61 130.82 42890.99 47808.25 2015-03-18 04:00:30.000 077 21118.63 130.77 42890.98 47808.27 2015-03-18 04:00:31.000 077 21118.64 130.76 42890.99 47808.29 2015-03-18 04:00:32.000 077 21118.66 130.74 42891.01 47808.29 2015-03-18 04:00:33.000 077 21118.63 130.73 42890.99 47808.30 2015-03-18 04:00:34.000 077 21118.63 130.68 42891.03 47808.31 2015-03-18 04:00:35.000 077 21118.67 130.65 42891.04 47808.32 2015-03-18 04:00:36.000 077 21118.67 130.62 42891.05 47808.33 2015-03-18 04:00:37.000 077 21118.69 130.58 42891.05 47808.37 2015-03-18 04:00:38.000 077 21118.69 130.57 42891.06 47808.33 2015-03-18 04:00:39.000 077 21118.67 130.56 42891.04 47808.36 2015-03-18 04:00:40.000 077 21118.67 130.51 42891.04 47808.36 2015-03-18 04:00:41.000 077 21118.69 130.50 42891.05 47808.37 2015-03-18 04:00:42.000 077 21118.67 130.55 42891.07 47808.35 2015-03-18 04:00:43.000 077 21118.63 130.56 42891.07 47808.34 2015-03-18 04:00:44.000 077 21118.60 130.54 42891.03 47808.31 2015-03-18 04:00:45.000 077 21118.58 130.52 42890.99 47808.31 2015-03-18 04:00:46.000 077 21118.57 130.48 42891.02 47808.30 2015-03-18 04:00:47.000 077 21118.55 130.48 42891.03 47808.29 2015-03-18 04:00:48.000 077 21118.55 130.47 42890.99 47808.28 2015-03-18 04:00:49.000 077 21118.56 130.46 42891.01 47808.27 2015-03-18 04:00:50.000 077 21118.56 130.44 42891.02 47808.27 2015-03-18 04:00:51.000 077 21118.55 130.42 42891.02 47808.29 2015-03-18 04:00:52.000 077 21118.56 130.38 42890.99 47808.28 2015-03-18 04:00:53.000 077 21118.55 130.37 42891.01 47808.25 2015-03-18 04:00:54.000 077 21118.57 130.34 42891.01 47808.26 2015-03-18 04:00:55.000 077 21118.56 130.32 42890.99 47808.20 2015-03-18 04:00:56.000 077 21118.53 130.33 42890.98 47808.23 2015-03-18 04:00:57.000 077 21118.51 130.34 42890.96 47808.20 2015-03-18 04:00:58.000 077 21118.50 130.32 42890.95 47808.17 2015-03-18 04:00:59.000 077 21118.49 130.29 42890.92 47808.16 2015-03-18 04:01:00.000 077 21118.50 130.25 42890.91 47808.16 2015-03-18 04:01:01.000 077 21118.47 130.27 42890.93 47808.13 2015-03-18 04:01:02.000 077 21118.48 130.27 42890.90 47808.13 2015-03-18 04:01:03.000 077 21118.47 130.24 42890.93 47808.12 2015-03-18 04:01:04.000 077 21118.44 130.21 42890.92 47808.11 2015-03-18 04:01:05.000 077 21118.44 130.21 42890.90 47808.09 2015-03-18 04:01:06.000 077 21118.43 130.24 42890.84 47808.07 2015-03-18 04:01:07.000 077 21118.44 130.21 42890.82 47808.07 2015-03-18 04:01:08.000 077 21118.46 130.18 42890.85 47808.06 2015-03-18 04:01:09.000 077 21118.48 130.16 42890.84 47808.05 2015-03-18 04:01:10.000 077 21118.48 130.16 42890.84 47808.05 2015-03-18 04:01:11.000 077 21118.48 130.19 42890.82 47808.03 2015-03-18 04:01:12.000 077 21118.49 130.17 42890.81 47808.07 2015-03-18 04:01:13.000 077 21118.52 130.15 42890.79 47808.03 2015-03-18 04:01:14.000 077 21118.54 130.12 42890.79 47808.04 2015-03-18 04:01:15.000 077 21118.56 130.09 42890.78 47808.05 2015-03-18 04:01:16.000 077 21118.60 130.03 42890.76 47808.06 2015-03-18 04:01:17.000 077 21118.64 129.97 42890.79 47808.08 2015-03-18 04:01:18.000 077 21118.69 129.90 42890.82 47808.11 2015-03-18 04:01:19.000 077 21118.73 129.85 42890.81 47808.15 2015-03-18 04:01:20.000 077 21118.77 129.80 42890.83 47808.19 2015-03-18 04:01:21.000 077 21118.79 129.78 42890.86 47808.23 2015-03-18 04:01:22.000 077 21118.79 129.76 42890.88 47808.25 2015-03-18 04:01:23.000 077 21118.82 129.75 42890.90 47808.26 2015-03-18 04:01:24.000 077 21118.82 129.74 42890.92 47808.25 2015-03-18 04:01:25.000 077 21118.80 129.70 42890.91 47808.31 2015-03-18 04:01:26.000 077 21118.87 129.63 42890.95 47808.29 2015-03-18 04:01:27.000 077 21118.89 129.64 42890.98 47808.32 2015-03-18 04:01:28.000 077 21118.92 129.64 42891.01 47808.39 2015-03-18 04:01:29.000 077 21118.94 129.63 42890.96 47808.41 2015-03-18 04:01:30.000 077 21118.92 129.63 42891.00 47808.42 2015-03-18 04:01:31.000 077 21118.92 129.63 42890.99 47808.43 2015-03-18 04:01:32.000 077 21118.90 129.64 42890.98 47808.41 2015-03-18 04:01:33.000 077 21118.88 129.66 42890.97 47808.41 2015-03-18 04:01:34.000 077 21118.88 129.65 42890.98 47808.37 2015-03-18 04:01:35.000 077 21118.88 129.64 42890.93 47808.35 2015-03-18 04:01:36.000 077 21118.92 129.62 42890.94 47808.36 2015-03-18 04:01:37.000 077 21118.93 129.57 42890.96 47808.36 2015-03-18 04:01:38.000 077 21118.94 129.55 42890.98 47808.34 2015-03-18 04:01:39.000 077 21118.94 129.51 42890.98 47808.40 2015-03-18 04:01:40.000 077 21118.93 129.50 42890.98 47808.42 2015-03-18 04:01:41.000 077 21118.92 129.51 42890.97 47808.42 2015-03-18 04:01:42.000 077 21118.93 129.46 42890.98 47808.42 2015-03-18 04:01:43.000 077 21118.96 129.43 42890.99 47808.44 2015-03-18 04:01:44.000 077 21119.01 129.42 42890.95 47808.44 2015-03-18 04:01:45.000 077 21118.98 129.40 42890.95 47808.43 2015-03-18 04:01:46.000 077 21118.98 129.36 42890.97 47808.45 2015-03-18 04:01:47.000 077 21118.97 129.33 42890.97 47808.43 2015-03-18 04:01:48.000 077 21118.96 129.31 42890.96 47808.42 2015-03-18 04:01:49.000 077 21118.93 129.27 42890.98 47808.43 2015-03-18 04:01:50.000 077 21118.92 129.25 42890.97 47808.43 2015-03-18 04:01:51.000 077 21118.93 129.24 42890.97 47808.41 2015-03-18 04:01:52.000 077 21118.92 129.26 42890.96 47808.42 2015-03-18 04:01:53.000 077 21118.88 129.28 42890.95 47808.41 2015-03-18 04:01:54.000 077 21118.88 129.29 42890.94 47808.39 2015-03-18 04:01:55.000 077 21118.85 129.29 42890.92 47808.35 2015-03-18 04:01:56.000 077 21118.81 129.27 42890.90 47808.31 2015-03-18 04:01:57.000 077 21118.79 129.26 42890.89 47808.31 2015-03-18 04:01:58.000 077 21118.78 129.24 42890.87 47808.28 2015-03-18 04:01:59.000 077 21118.79 129.22 42890.86 47808.26 2015-03-18 04:02:00.000 077 21118.76 129.22 42890.88 47808.27 2015-03-18 04:02:01.000 077 21118.76 129.23 42890.89 47808.25 2015-03-18 04:02:02.000 077 21118.74 129.23 42890.90 47808.25 2015-03-18 04:02:03.000 077 21118.74 129.25 42890.87 47808.23 2015-03-18 04:02:04.000 077 21118.71 129.25 42890.85 47808.21 2015-03-18 04:02:05.000 077 21118.68 129.24 42890.85 47808.22 2015-03-18 04:02:06.000 077 21118.67 129.24 42890.85 47808.20 2015-03-18 04:02:07.000 077 21118.64 129.26 42890.81 47808.17 2015-03-18 04:02:08.000 077 21118.66 129.25 42890.81 47808.18 2015-03-18 04:02:09.000 077 21118.68 129.21 42890.85 47808.18 2015-03-18 04:02:10.000 077 21118.70 129.19 42890.86 47808.16 2015-03-18 04:02:11.000 077 21118.69 129.19 42890.85 47808.19 2015-03-18 04:02:12.000 077 21118.70 129.17 42890.85 47808.19 2015-03-18 04:02:13.000 077 21118.70 129.14 42890.86 47808.19 2015-03-18 04:02:14.000 077 21118.71 129.16 42890.85 47808.20 2015-03-18 04:02:15.000 077 21118.71 129.15 42890.86 47808.20 2015-03-18 04:02:16.000 077 21118.69 129.16 42890.83 47808.17 2015-03-18 04:02:17.000 077 21118.67 129.15 42890.85 47808.16 2015-03-18 04:02:18.000 077 21118.66 129.14 42890.87 47808.18 2015-03-18 04:02:19.000 077 21118.64 129.13 42890.86 47808.20 2015-03-18 04:02:20.000 077 21118.67 129.12 42890.83 47808.19 2015-03-18 04:02:21.000 077 21118.73 129.10 42890.83 47808.18 2015-03-18 04:02:22.000 077 21118.75 129.07 42890.84 47808.18 2015-03-18 04:02:23.000 077 21118.72 129.05 42890.81 47808.18 2015-03-18 04:02:24.000 077 21118.73 129.05 42890.83 47808.19 2015-03-18 04:02:25.000 077 21118.75 129.03 42890.84 47808.20 2015-03-18 04:02:26.000 077 21118.76 129.00 42890.83 47808.19 2015-03-18 04:02:27.000 077 21118.73 128.95 42890.80 47808.16 2015-03-18 04:02:28.000 077 21118.72 128.96 42890.77 47808.16 2015-03-18 04:02:29.000 077 21118.70 128.98 42890.77 47808.16 2015-03-18 04:02:30.000 077 21118.69 128.96 42890.77 47808.13 2015-03-18 04:02:31.000 077 21118.65 128.97 42890.75 47808.13 2015-03-18 04:02:32.000 077 21118.62 128.94 42890.75 47808.05 2015-03-18 04:02:33.000 077 21118.59 128.93 42890.71 47808.05 2015-03-18 04:02:34.000 077 21118.59 128.89 42890.68 47808.01 2015-03-18 04:02:35.000 077 21118.57 128.86 42890.72 47808.01 2015-03-18 04:02:36.000 077 21118.57 128.82 42890.73 47808.01 2015-03-18 04:02:37.000 077 21118.60 128.78 42890.73 47808.01 2015-03-18 04:02:38.000 077 21118.60 128.74 42890.77 47808.04 2015-03-18 04:02:39.000 077 21118.60 128.73 42890.79 47808.04 2015-03-18 04:02:40.000 077 21118.56 128.73 42890.77 47808.04 2015-03-18 04:02:41.000 077 21118.56 128.70 42890.73 47808.03 2015-03-18 04:02:42.000 077 21118.55 128.66 42890.73 47808.05 2015-03-18 04:02:43.000 077 21118.55 128.63 42890.77 47808.04 2015-03-18 04:02:44.000 077 21118.53 128.66 42890.77 47808.04 2015-03-18 04:02:45.000 077 21118.55 128.67 42890.77 47808.04 2015-03-18 04:02:46.000 077 21118.53 128.66 42890.75 47808.01 2015-03-18 04:02:47.000 077 21118.53 128.64 42890.75 47808.02 2015-03-18 04:02:48.000 077 21118.53 128.62 42890.71 47808.01 2015-03-18 04:02:49.000 077 21118.51 128.59 42890.76 47808.00 2015-03-18 04:02:50.000 077 21118.50 128.60 42890.76 47808.00 2015-03-18 04:02:51.000 077 21118.50 128.58 42890.75 47808.01 2015-03-18 04:02:52.000 077 21118.49 128.59 42890.74 47808.00 2015-03-18 04:02:53.000 077 21118.47 128.56 42890.74 47808.00 2015-03-18 04:02:54.000 077 21118.50 128.52 42890.75 47807.98 2015-03-18 04:02:55.000 077 21118.50 128.50 42890.73 47808.01 2015-03-18 04:02:56.000 077 21118.52 128.47 42890.75 47808.01 2015-03-18 04:02:57.000 077 21118.51 128.45 42890.72 47808.00 2015-03-18 04:02:58.000 077 21118.51 128.42 42890.75 47808.04 2015-03-18 04:02:59.000 077 21118.50 128.39 42890.79 47808.02 2015-03-18 04:03:00.000 077 21118.51 128.37 42890.77 47808.02 2015-03-18 04:03:01.000 077 21118.54 128.33 42890.77 47808.04 2015-03-18 04:03:02.000 077 21118.54 128.26 42890.79 47808.02 2015-03-18 04:03:03.000 077 21118.54 128.20 42890.83 47808.06 2015-03-18 04:03:04.000 077 21118.53 128.17 42890.86 47808.08 2015-03-18 04:03:05.000 077 21118.56 128.15 42890.84 47808.08 2015-03-18 04:03:06.000 077 21118.57 128.14 42890.84 47808.11 2015-03-18 04:03:07.000 077 21118.57 128.12 42890.84 47808.09 2015-03-18 04:03:08.000 077 21118.54 128.08 42890.87 47808.09 2015-03-18 04:03:09.000 077 21118.58 128.01 42890.88 47808.11 2015-03-18 04:03:10.000 077 21118.60 127.99 42890.87 47808.11 2015-03-18 04:03:11.000 077 21118.56 127.98 42890.88 47808.10 2015-03-18 04:03:12.000 077 21118.55 127.97 42890.88 47808.10 2015-03-18 04:03:13.000 077 21118.53 127.94 42890.86 47808.08 2015-03-18 04:03:14.000 077 21118.52 127.89 42890.86 47808.11 2015-03-18 04:03:15.000 077 21118.52 127.84 42890.88 47808.10 2015-03-18 04:03:16.000 077 21118.53 127.79 42890.89 47808.11 2015-03-18 04:03:17.000 077 21118.52 127.77 42890.92 47808.12 2015-03-18 04:03:18.000 077 21118.52 127.73 42890.92 47808.13 2015-03-18 04:03:19.000 077 21118.50 127.73 42890.94 47808.14 2015-03-18 04:03:20.000 077 21118.49 127.69 42890.97 47808.19 2015-03-18 04:03:21.000 077 21118.50 127.64 42890.99 47808.14 2015-03-18 04:03:22.000 077 21118.48 127.63 42890.97 47808.19 2015-03-18 04:03:23.000 077 21118.48 127.63 42890.94 47808.18 2015-03-18 04:03:24.000 077 21118.44 127.66 42890.97 47808.18 2015-03-18 04:03:25.000 077 21118.42 127.66 42890.93 47808.15 2015-03-18 04:03:26.000 077 21118.42 127.64 42890.93 47808.12 2015-03-18 04:03:27.000 077 21118.40 127.62 42890.92 47808.12 2015-03-18 04:03:28.000 077 21118.40 127.61 42890.93 47808.09 2015-03-18 04:03:29.000 077 21118.37 127.61 42890.93 47808.10 2015-03-18 04:03:30.000 077 21118.37 127.62 42890.89 47808.07 2015-03-18 04:03:31.000 077 21118.35 127.61 42890.91 47808.08 2015-03-18 04:03:32.000 077 21118.35 127.60 42890.91 47808.04 2015-03-18 04:03:33.000 077 21118.34 127.57 42890.90 47808.06 2015-03-18 04:03:34.000 077 21118.32 127.56 42890.89 47808.04 2015-03-18 04:03:35.000 077 21118.33 127.53 42890.89 47808.03 2015-03-18 04:03:36.000 077 21118.32 127.52 42890.90 47808.01 2015-03-18 04:03:37.000 077 21118.31 127.48 42890.89 47808.03 2015-03-18 04:03:38.000 077 21118.32 127.44 42890.90 47808.04 2015-03-18 04:03:39.000 077 21118.35 127.41 42890.92 47808.02 2015-03-18 04:03:40.000 077 21118.35 127.38 42890.94 47808.03 2015-03-18 04:03:41.000 077 21118.34 127.36 42890.91 47808.06 2015-03-18 04:03:42.000 077 21118.35 127.32 42890.90 47808.04 2015-03-18 04:03:43.000 077 21118.34 127.30 42890.91 47808.06 2015-03-18 04:03:44.000 077 21118.33 127.27 42890.91 47808.03 2015-03-18 04:03:45.000 077 21118.34 127.22 42890.94 47808.05 2015-03-18 04:03:46.000 077 21118.34 127.20 42890.97 47808.07 2015-03-18 04:03:47.000 077 21118.34 127.18 42890.93 47808.05 2015-03-18 04:03:48.000 077 21118.32 127.14 42890.91 47808.09 2015-03-18 04:03:49.000 077 21118.35 127.12 42890.96 47808.10 2015-03-18 04:03:50.000 077 21118.35 127.08 42890.96 47808.10 2015-03-18 04:03:51.000 077 21118.34 127.06 42890.99 47808.10 2015-03-18 04:03:52.000 077 21118.36 127.05 42890.98 47808.10 2015-03-18 04:03:53.000 077 21118.36 127.01 42890.97 47808.10 2015-03-18 04:03:54.000 077 21118.36 127.01 42890.95 47808.13 2015-03-18 04:03:55.000 077 21118.33 126.99 42890.96 47808.11 2015-03-18 04:03:56.000 077 21118.37 126.94 42890.97 47808.12 2015-03-18 04:03:57.000 077 21118.34 126.92 42890.97 47808.13 2015-03-18 04:03:58.000 077 21118.37 126.90 42890.97 47808.14 2015-03-18 04:03:59.000 077 21118.38 126.87 42890.99 47808.15 2015-03-18 04:04:00.000 077 21118.39 126.85 42891.00 47808.16 2015-03-18 04:04:01.000 077 21118.41 126.81 42890.99 47808.18 2015-03-18 04:04:02.000 077 21118.43 126.76 42891.01 47808.18 2015-03-18 04:04:03.000 077 21118.42 126.70 42891.01 47808.20 2015-03-18 04:04:04.000 077 21118.43 126.67 42891.02 47808.21 2015-03-18 04:04:05.000 077 21118.46 126.65 42891.04 47808.21 2015-03-18 04:04:06.000 077 21118.47 126.62 42891.06 47808.27 2015-03-18 04:04:07.000 077 21118.46 126.58 42891.06 47808.27 2015-03-18 04:04:08.000 077 21118.46 126.53 42891.11 47808.27 2015-03-18 04:04:09.000 077 21118.49 126.47 42891.12 47808.29 2015-03-18 04:04:10.000 077 21118.51 126.45 42891.14 47808.31 2015-03-18 04:04:11.000 077 21118.51 126.43 42891.14 47808.32 2015-03-18 04:04:12.000 077 21118.51 126.42 42891.15 47808.32 2015-03-18 04:04:13.000 077 21118.50 126.40 42891.18 47808.36 2015-03-18 04:04:14.000 077 21118.52 126.38 42891.12 47808.37 2015-03-18 04:04:15.000 077 21118.54 126.32 42891.16 47808.39 2015-03-18 04:04:16.000 077 21118.52 126.34 42891.19 47808.38 2015-03-18 04:04:17.000 077 21118.52 126.30 42891.21 47808.41 2015-03-18 04:04:18.000 077 21118.51 126.25 42891.25 47808.42 2015-03-18 04:04:19.000 077 21118.50 126.23 42891.27 47808.39 2015-03-18 04:04:20.000 077 21118.46 126.21 42891.29 47808.43 2015-03-18 04:04:21.000 077 21118.46 126.18 42891.27 47808.43 2015-03-18 04:04:22.000 077 21118.46 126.15 42891.26 47808.44 2015-03-18 04:04:23.000 077 21118.44 126.14 42891.30 47808.45 2015-03-18 04:04:24.000 077 21118.42 126.10 42891.29 47808.46 2015-03-18 04:04:25.000 077 21118.39 126.06 42891.32 47808.44 2015-03-18 04:04:26.000 077 21118.38 126.05 42891.30 47808.47 2015-03-18 04:04:27.000 077 21118.38 126.06 42891.28 47808.45 2015-03-18 04:04:28.000 077 21118.34 126.04 42891.29 47808.42 2015-03-18 04:04:29.000 077 21118.34 126.02 42891.28 47808.42 2015-03-18 04:04:30.000 077 21118.33 126.03 42891.26 47808.37 2015-03-18 04:04:31.000 077 21118.29 126.00 42891.26 47808.40 2015-03-18 04:04:32.000 077 21118.24 125.99 42891.27 47808.34 2015-03-18 04:04:33.000 077 21118.23 125.98 42891.26 47808.33 2015-03-18 04:04:34.000 077 21118.24 125.93 42891.25 47808.34 2015-03-18 04:04:35.000 077 21118.20 125.90 42891.25 47808.32 2015-03-18 04:04:36.000 077 21118.21 125.91 42891.25 47808.30 2015-03-18 04:04:37.000 077 21118.19 125.92 42891.23 47808.29 2015-03-18 04:04:38.000 077 21118.18 125.90 42891.21 47808.27 2015-03-18 04:04:39.000 077 21118.18 125.89 42891.17 47808.20 2015-03-18 04:04:40.000 077 21118.15 125.89 42891.17 47808.23 2015-03-18 04:04:41.000 077 21118.12 125.88 42891.18 47808.18 2015-03-18 04:04:42.000 077 21118.11 125.89 42891.15 47808.15 2015-03-18 04:04:43.000 077 21118.09 125.89 42891.14 47808.16 2015-03-18 04:04:44.000 077 21118.07 125.92 42891.09 47808.11 2015-03-18 04:04:45.000 077 21118.02 125.93 42891.08 47808.10 2015-03-18 04:04:46.000 077 21118.02 125.91 42891.08 47808.07 2015-03-18 04:04:47.000 077 21118.03 125.90 42891.08 47808.07 2015-03-18 04:04:48.000 077 21118.00 125.87 42891.08 47808.05 2015-03-18 04:04:49.000 077 21117.99 125.84 42891.09 47808.04 2015-03-18 04:04:50.000 077 21117.96 125.83 42891.11 47808.05 2015-03-18 04:04:51.000 077 21117.93 125.84 42891.10 47808.06 2015-03-18 04:04:52.000 077 21117.92 125.83 42891.09 47808.05 2015-03-18 04:04:53.000 077 21117.89 125.84 42891.09 47808.02 2015-03-18 04:04:54.000 077 21117.90 125.86 42891.06 47808.03 2015-03-18 04:04:55.000 077 21117.92 125.88 42891.06 47808.02 2015-03-18 04:04:56.000 077 21117.91 125.87 42891.06 47808.00 2015-03-18 04:04:57.000 077 21117.90 125.86 42891.06 47807.99 2015-03-18 04:04:58.000 077 21117.93 125.85 42891.07 47808.00 2015-03-18 04:04:59.000 077 21117.93 125.86 42891.08 47807.97 2015-03-18 04:05:00.000 077 21117.94 125.83 42891.07 47807.98 2015-03-18 04:05:01.000 077 21117.90 125.81 42891.03 47807.97 2015-03-18 04:05:02.000 077 21117.88 125.80 42891.03 47807.98 2015-03-18 04:05:03.000 077 21117.88 125.79 42891.03 47807.97 2015-03-18 04:05:04.000 077 21117.89 125.79 42891.02 47807.96 2015-03-18 04:05:05.000 077 21117.87 125.81 42891.02 47807.95 2015-03-18 04:05:06.000 077 21117.89 125.83 42891.00 47807.97 2015-03-18 04:05:07.000 077 21117.87 125.84 42891.01 47807.94 2015-03-18 04:05:08.000 077 21117.85 125.86 42890.99 47807.93 2015-03-18 04:05:09.000 077 21117.85 125.85 42890.98 47807.90 2015-03-18 04:05:10.000 077 21117.80 125.86 42890.98 47807.89 2015-03-18 04:05:11.000 077 21117.78 125.84 42890.97 47807.91 2015-03-18 04:05:12.000 077 21117.76 125.84 42890.97 47807.88 2015-03-18 04:05:13.000 077 21117.74 125.84 42890.96 47807.88 2015-03-18 04:05:14.000 077 21117.74 125.83 42890.96 47807.86 2015-03-18 04:05:15.000 077 21117.72 125.83 42890.96 47807.85 2015-03-18 04:05:16.000 077 21117.72 125.81 42890.95 47807.83 2015-03-18 04:05:17.000 077 21117.74 125.81 42890.94 47807.81 2015-03-18 04:05:18.000 077 21117.71 125.81 42890.95 47807.81 2015-03-18 04:05:19.000 077 21117.69 125.83 42890.94 47807.80 2015-03-18 04:05:20.000 077 21117.63 125.84 42890.91 47807.77 2015-03-18 04:05:21.000 077 21117.59 125.84 42890.91 47807.76 2015-03-18 04:05:22.000 077 21117.58 125.87 42890.90 47807.75 2015-03-18 04:05:23.000 077 21117.53 125.87 42890.89 47807.71 2015-03-18 04:05:24.000 077 21117.53 125.86 42890.92 47807.71 2015-03-18 04:05:25.000 077 21117.52 125.82 42890.91 47807.67 2015-03-18 04:05:26.000 077 21117.50 125.80 42890.93 47807.69 2015-03-18 04:05:27.000 077 21117.46 125.78 42890.93 47807.68 2015-03-18 04:05:28.000 077 21117.41 125.82 42890.91 47807.64 2015-03-18 04:05:29.000 077 21117.37 125.83 42890.87 47807.62 2015-03-18 04:05:30.000 077 21117.37 125.82 42890.86 47807.58 2015-03-18 04:05:31.000 077 21117.38 125.77 42890.86 47807.58 2015-03-18 04:05:32.000 077 21117.33 125.72 42890.85 47807.58 2015-03-18 04:05:33.000 077 21117.35 125.74 42890.84 47807.58 2015-03-18 04:05:34.000 077 21117.33 125.74 42890.85 47807.59 2015-03-18 04:05:35.000 077 21117.28 125.74 42890.84 47807.58 2015-03-18 04:05:36.000 077 21117.28 125.73 42890.87 47807.56 2015-03-18 04:05:37.000 077 21117.32 125.72 42890.88 47807.56 2015-03-18 04:05:38.000 077 21117.30 125.70 42890.89 47807.55 2015-03-18 04:05:39.000 077 21117.30 125.70 42890.87 47807.55 2015-03-18 04:05:40.000 077 21117.30 125.70 42890.88 47807.56 2015-03-18 04:05:41.000 077 21117.25 125.69 42890.84 47807.54 2015-03-18 04:05:42.000 077 21117.21 125.79 42890.86 47807.53 2015-03-18 04:05:43.000 077 21117.12 125.93 42890.76 47807.49 2015-03-18 04:05:44.000 077 21117.12 126.01 42890.70 47807.40 2015-03-18 04:05:45.000 077 21117.16 126.02 42890.59 47807.31 2015-03-18 04:05:46.000 077 21117.15 126.03 42890.53 47807.23 2015-03-18 04:05:47.000 077 21117.06 126.06 42890.50 47807.18 2015-03-18 04:05:48.000 077 21117.04 126.07 42890.47 47807.13 2015-03-18 04:05:49.000 077 21117.02 126.10 42890.43 47807.09 2015-03-18 04:05:50.000 077 21117.04 126.09 42890.40 47807.05 2015-03-18 04:05:51.000 077 21117.03 126.04 42890.39 47807.04 2015-03-18 04:05:52.000 077 21117.08 126.00 42890.39 47807.05 2015-03-18 04:05:53.000 077 21117.11 125.98 42890.41 47807.07 2015-03-18 04:05:54.000 077 21117.09 126.00 42890.43 47807.08 2015-03-18 04:05:55.000 077 21117.10 126.01 42890.42 47807.06 2015-03-18 04:05:56.000 077 21117.08 126.03 42890.42 47807.06 2015-03-18 04:05:57.000 077 21117.07 126.03 42890.40 47807.03 2015-03-18 04:05:58.000 077 21117.07 126.04 42890.38 47807.03 2015-03-18 04:05:59.000 077 21117.07 126.01 42890.37 47806.99 2015-03-18 04:06:00.000 077 21117.05 126.00 42890.37 47807.01 2015-03-18 04:06:01.000 077 21117.04 126.00 42890.39 47807.02 2015-03-18 04:06:02.000 077 21117.06 126.00 42890.39 47807.01 2015-03-18 04:06:03.000 077 21117.04 126.01 42890.40 47807.01 2015-03-18 04:06:04.000 077 21117.00 126.02 42890.44 47806.99 2015-03-18 04:06:05.000 077 21116.96 126.05 42890.42 47807.00 2015-03-18 04:06:06.000 077 21116.92 126.05 42890.38 47806.99 2015-03-18 04:06:07.000 077 21116.93 126.06 42890.36 47806.95 2015-03-18 04:06:08.000 077 21116.92 126.04 42890.39 47806.96 2015-03-18 04:06:09.000 077 21116.88 126.05 42890.39 47806.94 2015-03-18 04:06:10.000 077 21116.88 126.07 42890.39 47806.92 2015-03-18 04:06:11.000 077 21116.88 126.03 42890.37 47806.89 2015-03-18 04:06:12.000 077 21116.86 125.96 42890.37 47806.88 2015-03-18 04:06:13.000 077 21116.88 125.87 42890.37 47806.92 2015-03-18 04:06:14.000 077 21116.89 125.80 42890.43 47806.93 2015-03-18 04:06:15.000 077 21116.86 125.75 42890.50 47806.95 2015-03-18 04:06:16.000 077 21116.84 125.71 42890.51 47806.99 2015-03-18 04:06:17.000 077 21116.81 125.72 42890.54 47807.03 2015-03-18 04:06:18.000 077 21116.77 125.73 42890.58 47807.03 2015-03-18 04:06:19.000 077 21116.75 125.72 42890.60 47807.05 2015-03-18 04:06:20.000 077 21116.75 125.69 42890.59 47807.06 2015-03-18 04:06:21.000 077 21116.72 125.68 42890.62 47807.04 2015-03-18 04:06:22.000 077 21116.67 125.69 42890.65 47807.05 2015-03-18 04:06:23.000 077 21116.61 125.69 42890.66 47807.07 2015-03-18 04:06:24.000 077 21116.61 125.70 42890.64 47807.06 2015-03-18 04:06:25.000 077 21116.61 125.66 42890.65 47807.04 2015-03-18 04:06:26.000 077 21116.57 125.65 42890.65 47807.04 2015-03-18 04:06:27.000 077 21116.58 125.65 42890.64 47807.03 2015-03-18 04:06:28.000 077 21116.55 125.63 42890.65 47807.02 2015-03-18 04:06:29.000 077 21116.53 125.62 42890.64 47807.00 2015-03-18 04:06:30.000 077 21116.54 125.60 42890.67 47807.01 2015-03-18 04:06:31.000 077 21116.53 125.58 42890.68 47807.02 2015-03-18 04:06:32.000 077 21116.52 125.59 42890.65 47807.03 2015-03-18 04:06:33.000 077 21116.46 125.61 42890.66 47807.02 2015-03-18 04:06:34.000 077 21116.49 125.57 42890.69 47807.02 2015-03-18 04:06:35.000 077 21116.45 125.54 42890.69 47807.02 2015-03-18 04:06:36.000 077 21116.44 125.52 42890.72 47807.03 2015-03-18 04:06:37.000 077 21116.43 125.55 42890.70 47807.02 2015-03-18 04:06:38.000 077 21116.40 125.58 42890.69 47807.05 2015-03-18 04:06:39.000 077 21116.38 125.57 42890.74 47807.03 2015-03-18 04:06:40.000 077 21116.37 125.59 42890.74 47807.03 2015-03-18 04:06:41.000 077 21116.35 125.61 42890.72 47807.03 2015-03-18 04:06:42.000 077 21116.34 125.66 42890.72 47807.03 2015-03-18 04:06:43.000 077 21116.33 125.67 42890.71 47807.03 2015-03-18 04:06:44.000 077 21116.30 125.68 42890.71 47807.02 2015-03-18 04:06:45.000 077 21116.27 125.68 42890.69 47806.99 2015-03-18 04:06:46.000 077 21116.25 125.69 42890.70 47806.98 2015-03-18 04:06:47.000 077 21116.21 125.69 42890.71 47806.95 2015-03-18 04:06:48.000 077 21116.19 125.70 42890.67 47806.92 2015-03-18 04:06:49.000 077 21116.17 125.72 42890.66 47806.90 2015-03-18 04:06:50.000 077 21116.14 125.72 42890.64 47806.86 2015-03-18 04:06:51.000 077 21116.11 125.71 42890.60 47806.83 2015-03-18 04:06:52.000 077 21116.12 125.71 42890.62 47806.81 2015-03-18 04:06:53.000 077 21116.10 125.71 42890.62 47806.82 2015-03-18 04:06:54.000 077 21116.10 125.73 42890.61 47806.81 2015-03-18 04:06:55.000 077 21116.08 125.76 42890.58 47806.80 2015-03-18 04:06:56.000 077 21116.09 125.76 42890.57 47806.77 2015-03-18 04:06:57.000 077 21116.11 125.75 42890.56 47806.77 2015-03-18 04:06:58.000 077 21116.10 125.73 42890.52 47806.75 2015-03-18 04:06:59.000 077 21116.11 125.73 42890.55 47806.75 2015-03-18 04:07:00.000 077 21116.09 125.73 42890.56 47806.77 2015-03-18 04:07:01.000 077 21116.11 125.69 42890.62 47806.78 2015-03-18 04:07:02.000 077 21116.13 125.66 42890.63 47806.81 2015-03-18 04:07:03.000 077 21116.10 125.62 42890.65 47806.79 2015-03-18 04:07:04.000 077 21116.08 125.61 42890.64 47806.82 2015-03-18 04:07:05.000 077 21116.03 125.63 42890.66 47806.81 2015-03-18 04:07:06.000 077 21116.01 125.65 42890.66 47806.83 2015-03-18 04:07:07.000 077 21116.00 125.65 42890.68 47806.85 2015-03-18 04:07:08.000 077 21116.02 125.65 42890.70 47806.88 2015-03-18 04:07:09.000 077 21116.03 125.67 42890.73 47806.88 2015-03-18 04:07:10.000 077 21116.03 125.72 42890.74 47806.86 2015-03-18 04:07:11.000 077 21115.97 125.73 42890.77 47806.91 2015-03-18 04:07:12.000 077 21115.99 125.75 42890.76 47806.90 2015-03-18 04:07:13.000 077 21116.01 125.80 42890.76 47806.88 2015-03-18 04:07:14.000 077 21116.00 125.83 42890.76 47806.89 2015-03-18 04:07:15.000 077 21115.99 125.86 42890.72 47806.89 2015-03-18 04:07:16.000 077 21115.99 125.90 42890.72 47806.85 2015-03-18 04:07:17.000 077 21115.98 125.92 42890.71 47806.86 2015-03-18 04:07:18.000 077 21115.94 125.95 42890.69 47806.83 2015-03-18 04:07:19.000 077 21115.91 125.95 42890.67 47806.83 2015-03-18 04:07:20.000 077 21115.90 125.98 42890.69 47806.80 2015-03-18 04:07:21.000 077 21115.88 125.99 42890.70 47806.80 2015-03-18 04:07:22.000 077 21115.88 125.99 42890.70 47806.80 2015-03-18 04:07:23.000 077 21115.88 125.98 42890.69 47806.78 2015-03-18 04:07:24.000 077 21115.86 125.98 42890.70 47806.81 2015-03-18 04:07:25.000 077 21115.86 125.99 42890.73 47806.80 2015-03-18 04:07:26.000 077 21115.82 126.02 42890.75 47806.82 2015-03-18 04:07:27.000 077 21115.82 126.03 42890.73 47806.85 2015-03-18 04:07:28.000 077 21115.86 126.05 42890.74 47806.82 2015-03-18 04:07:29.000 077 21115.87 126.06 42890.74 47806.85 2015-03-18 04:07:30.000 077 21115.82 126.11 42890.74 47806.82 2015-03-18 04:07:31.000 077 21115.80 126.13 42890.74 47806.84 2015-03-18 04:07:32.000 077 21115.81 126.16 42890.74 47806.83 2015-03-18 04:07:33.000 077 21115.80 126.17 42890.75 47806.83 2015-03-18 04:07:34.000 077 21115.82 126.18 42890.76 47806.81 2015-03-18 04:07:35.000 077 21115.82 126.17 42890.75 47806.83 2015-03-18 04:07:36.000 077 21115.83 126.14 42890.75 47806.82 2015-03-18 04:07:37.000 077 21115.82 126.17 42890.74 47806.80 2015-03-18 04:07:38.000 077 21115.82 126.16 42890.74 47806.81 2015-03-18 04:07:39.000 077 21115.81 126.16 42890.79 47806.81 2015-03-18 04:07:40.000 077 21115.77 126.16 42890.80 47806.81 2015-03-18 04:07:41.000 077 21115.75 126.17 42890.78 47806.81 2015-03-18 04:07:42.000 077 21115.73 126.18 42890.75 47806.80 2015-03-18 04:07:43.000 077 21115.69 126.22 42890.75 47806.79 2015-03-18 04:07:44.000 077 21115.67 126.24 42890.73 47806.79 2015-03-18 04:07:45.000 077 21115.68 126.25 42890.70 47806.74 2015-03-18 04:07:46.000 077 21115.66 126.27 42890.73 47806.75 2015-03-18 04:07:47.000 077 21115.66 126.26 42890.75 47806.74 2015-03-18 04:07:48.000 077 21115.65 126.28 42890.78 47806.75 2015-03-18 04:07:49.000 077 21115.67 126.28 42890.75 47806.75 2015-03-18 04:07:50.000 077 21115.65 126.30 42890.73 47806.75 2015-03-18 04:07:51.000 077 21115.68 126.28 42890.72 47806.77 2015-03-18 04:07:52.000 077 21115.66 126.26 42890.72 47806.75 2015-03-18 04:07:53.000 077 21115.66 126.27 42890.75 47806.77 2015-03-18 04:07:54.000 077 21115.65 126.25 42890.78 47806.76 2015-03-18 04:07:55.000 077 21115.63 126.23 42890.82 47806.77 2015-03-18 04:07:56.000 077 21115.59 126.28 42890.80 47806.78 2015-03-18 04:07:57.000 077 21115.58 126.29 42890.75 47806.75 2015-03-18 04:07:58.000 077 21115.61 126.30 42890.73 47806.75 2015-03-18 04:07:59.000 077 21115.60 126.30 42890.73 47806.72 2015-03-18 04:08:00.000 077 21115.60 126.32 42890.74 47806.70 2015-03-18 04:08:01.000 077 21115.60 126.33 42890.73 47806.71 2015-03-18 04:08:02.000 077 21115.60 126.34 42890.74 47806.68 2015-03-18 04:08:03.000 077 21115.60 126.34 42890.75 47806.72 2015-03-18 04:08:04.000 077 21115.59 126.37 42890.75 47806.71 2015-03-18 04:08:05.000 077 21115.59 126.41 42890.71 47806.70 2015-03-18 04:08:06.000 077 21115.61 126.46 42890.72 47806.73 2015-03-18 04:08:07.000 077 21115.60 126.47 42890.70 47806.71 2015-03-18 04:08:08.000 077 21115.60 126.47 42890.73 47806.72 2015-03-18 04:08:09.000 077 21115.64 126.48 42890.75 47806.72 2015-03-18 04:08:10.000 077 21115.62 126.48 42890.75 47806.73 2015-03-18 04:08:11.000 077 21115.59 126.49 42890.74 47806.71 2015-03-18 04:08:12.000 077 21115.61 126.49 42890.73 47806.74 2015-03-18 04:08:13.000 077 21115.64 126.50 42890.72 47806.73 2015-03-18 04:08:14.000 077 21115.65 126.50 42890.71 47806.71 2015-03-18 04:08:15.000 077 21115.63 126.51 42890.71 47806.72 2015-03-18 04:08:16.000 077 21115.66 126.52 42890.67 47806.72 2015-03-18 04:08:17.000 077 21115.64 126.53 42890.72 47806.72 2015-03-18 04:08:18.000 077 21115.63 126.53 42890.73 47806.72 2015-03-18 04:08:19.000 077 21115.65 126.53 42890.70 47806.74 2015-03-18 04:08:20.000 077 21115.67 126.51 42890.72 47806.69 2015-03-18 04:08:21.000 077 21115.67 126.49 42890.72 47806.73 2015-03-18 04:08:22.000 077 21115.65 126.48 42890.74 47806.73 2015-03-18 04:08:23.000 077 21115.67 126.48 42890.71 47806.71 2015-03-18 04:08:24.000 077 21115.63 126.47 42890.73 47806.75 2015-03-18 04:08:25.000 077 21115.63 126.44 42890.75 47806.76 2015-03-18 04:08:26.000 077 21115.67 126.42 42890.74 47806.73 2015-03-18 04:08:27.000 077 21115.66 126.40 42890.79 47806.75 2015-03-18 04:08:28.000 077 21115.65 126.38 42890.78 47806.78 2015-03-18 04:08:29.000 077 21115.68 126.35 42890.80 47806.78 2015-03-18 04:08:30.000 077 21115.67 126.35 42890.80 47806.78 2015-03-18 04:08:31.000 077 21115.68 126.38 42890.75 47806.78 2015-03-18 04:08:32.000 077 21115.67 126.37 42890.70 47806.75 2015-03-18 04:08:33.000 077 21115.69 126.37 42890.74 47806.78 2015-03-18 04:08:34.000 077 21115.68 126.34 42890.74 47806.77 2015-03-18 04:08:35.000 077 21115.67 126.34 42890.76 47806.76 2015-03-18 04:08:36.000 077 21115.67 126.32 42890.77 47806.77 2015-03-18 04:08:37.000 077 21115.66 126.33 42890.78 47806.77 2015-03-18 04:08:38.000 077 21115.68 126.29 42890.78 47806.76 2015-03-18 04:08:39.000 077 21115.68 126.27 42890.76 47806.78 2015-03-18 04:08:40.000 077 21115.66 126.33 42890.74 47806.76 2015-03-18 04:08:41.000 077 21115.66 126.37 42890.74 47806.76 2015-03-18 04:08:42.000 077 21115.68 126.37 42890.71 47806.72 2015-03-18 04:08:43.000 077 21115.71 126.38 42890.66 47806.70 2015-03-18 04:08:44.000 077 21115.71 126.39 42890.65 47806.71 2015-03-18 04:08:45.000 077 21115.70 126.35 42890.64 47806.68 2015-03-18 04:08:46.000 077 21115.70 126.31 42890.63 47806.69 2015-03-18 04:08:47.000 077 21115.69 126.29 42890.64 47806.69 2015-03-18 04:08:48.000 077 21115.68 126.29 42890.64 47806.68 2015-03-18 04:08:49.000 077 21115.70 126.28 42890.64 47806.67 2015-03-18 04:08:50.000 077 21115.68 126.27 42890.66 47806.67 2015-03-18 04:08:51.000 077 21115.65 126.26 42890.70 47806.70 2015-03-18 04:08:52.000 077 21115.66 126.24 42890.66 47806.67 2015-03-18 04:08:53.000 077 21115.67 126.23 42890.66 47806.70 2015-03-18 04:08:54.000 077 21115.66 126.19 42890.69 47806.70 2015-03-18 04:08:55.000 077 21115.65 126.18 42890.71 47806.70 2015-03-18 04:08:56.000 077 21115.68 126.16 42890.70 47806.72 2015-03-18 04:08:57.000 077 21115.66 126.20 42890.69 47806.73 2015-03-18 04:08:58.000 077 21115.63 126.31 42890.66 47806.70 2015-03-18 04:08:59.000 077 21115.59 126.36 42890.60 47806.66 2015-03-18 04:09:00.000 077 21115.56 126.38 42890.57 47806.59 2015-03-18 04:09:01.000 077 21115.55 126.37 42890.54 47806.53 2015-03-18 04:09:02.000 077 21115.57 126.36 42890.51 47806.51 2015-03-18 04:09:03.000 077 21115.57 126.35 42890.48 47806.50 2015-03-18 04:09:04.000 077 21115.58 126.34 42890.48 47806.48 2015-03-18 04:09:05.000 077 21115.55 126.37 42890.47 47806.46 2015-03-18 04:09:06.000 077 21115.60 126.36 42890.46 47806.46 2015-03-18 04:09:07.000 077 21115.62 126.33 42890.44 47806.45 2015-03-18 04:09:08.000 077 21115.63 126.31 42890.46 47806.45 2015-03-18 04:09:09.000 077 21115.66 126.27 42890.46 47806.48 2015-03-18 04:09:10.000 077 21115.69 126.24 42890.49 47806.52 2015-03-18 04:09:11.000 077 21115.71 126.23 42890.51 47806.54 2015-03-18 04:09:12.000 077 21115.75 126.23 42890.51 47806.58 2015-03-18 04:09:13.000 077 21115.75 126.27 42890.51 47806.61 2015-03-18 04:09:14.000 077 21115.74 126.29 42890.52 47806.59 2015-03-18 04:09:15.000 077 21115.70 126.32 42890.53 47806.58 2015-03-18 04:09:16.000 077 21115.72 126.29 42890.53 47806.59 2015-03-18 04:09:17.000 077 21115.72 126.26 42890.51 47806.58 2015-03-18 04:09:18.000 077 21115.71 126.23 42890.56 47806.58 2015-03-18 04:09:19.000 077 21115.73 126.18 42890.58 47806.59 2015-03-18 04:09:20.000 077 21115.76 126.17 42890.60 47806.63 2015-03-18 04:09:21.000 077 21115.78 126.15 42890.62 47806.65 2015-03-18 04:09:22.000 077 21115.74 126.12 42890.66 47806.65 2015-03-18 04:09:23.000 077 21115.77 126.11 42890.67 47806.70 2015-03-18 04:09:24.000 077 21115.79 126.11 42890.64 47806.73 2015-03-18 04:09:25.000 077 21115.78 126.09 42890.64 47806.70 2015-03-18 04:09:26.000 077 21115.75 126.06 42890.67 47806.73 2015-03-18 04:09:27.000 077 21115.75 126.03 42890.72 47806.75 2015-03-18 04:09:28.000 077 21115.78 125.99 42890.75 47806.74 2015-03-18 04:09:29.000 077 21115.79 125.96 42890.75 47806.79 2015-03-18 04:09:30.000 077 21115.82 125.94 42890.77 47806.83 2015-03-18 04:09:31.000 077 21115.84 125.93 42890.79 47806.85 2015-03-18 04:09:32.000 077 21115.88 125.91 42890.81 47806.85 2015-03-18 04:09:33.000 077 21115.91 125.88 42890.81 47806.92 2015-03-18 04:09:34.000 077 21115.91 125.88 42890.83 47806.91 2015-03-18 04:09:35.000 077 21115.94 125.86 42890.83 47806.95 2015-03-18 04:09:36.000 077 21115.95 125.88 42890.81 47806.95 2015-03-18 04:09:37.000 077 21115.96 125.88 42890.82 47806.92 2015-03-18 04:09:38.000 077 21115.95 125.88 42890.77 47806.92 2015-03-18 04:09:39.000 077 21115.98 125.86 42890.76 47806.90 2015-03-18 04:09:40.000 077 21115.98 125.85 42890.78 47806.88 2015-03-18 04:09:41.000 077 21115.98 125.82 42890.82 47806.90 2015-03-18 04:09:42.000 077 21115.97 125.81 42890.80 47806.89 2015-03-18 04:09:43.000 077 21115.97 125.80 42890.79 47806.89 2015-03-18 04:09:44.000 077 21115.97 125.80 42890.80 47806.90 2015-03-18 04:09:45.000 077 21115.93 125.78 42890.86 47806.91 2015-03-18 04:09:46.000 077 21115.98 125.78 42890.85 47806.93 2015-03-18 04:09:47.000 077 21115.98 125.76 42890.86 47806.94 2015-03-18 04:09:48.000 077 21116.00 125.73 42890.87 47806.96 2015-03-18 04:09:49.000 077 21115.99 125.75 42890.89 47806.97 2015-03-18 04:09:50.000 077 21115.97 125.75 42890.88 47806.98 2015-03-18 04:09:51.000 077 21115.97 125.75 42890.88 47806.97 2015-03-18 04:09:52.000 077 21115.96 125.76 42890.86 47806.94 2015-03-18 04:09:53.000 077 21115.98 125.77 42890.85 47806.93 2015-03-18 04:09:54.000 077 21115.96 125.74 42890.87 47806.97 2015-03-18 04:09:55.000 077 21115.96 125.70 42890.86 47806.96 2015-03-18 04:09:56.000 077 21115.93 125.68 42890.90 47807.00 2015-03-18 04:09:57.000 077 21115.90 125.64 42890.91 47807.00 2015-03-18 04:09:58.000 077 21115.90 125.62 42890.95 47807.02 2015-03-18 04:09:59.000 077 21115.88 125.64 42890.94 47807.00 2015-03-18 04:10:00.000 077 21115.90 125.65 42890.93 47807.00 2015-03-18 04:10:01.000 077 21115.85 125.66 42890.93 47806.99 2015-03-18 04:10:02.000 077 21115.85 125.68 42890.88 47806.99 2015-03-18 04:10:03.000 077 21115.85 125.67 42890.91 47806.99 2015-03-18 04:10:04.000 077 21115.84 125.67 42890.91 47806.96 2015-03-18 04:10:05.000 077 21115.82 125.67 42890.90 47806.94 2015-03-18 04:10:06.000 077 21115.81 125.70 42890.84 47806.94 2015-03-18 04:10:07.000 077 21115.83 125.71 42890.87 47806.92 2015-03-18 04:10:08.000 077 21115.81 125.70 42890.86 47806.91 2015-03-18 04:10:09.000 077 21115.82 125.71 42890.89 47806.87 2015-03-18 04:10:10.000 077 21115.80 125.70 42890.85 47806.90 2015-03-18 04:10:11.000 077 21115.78 125.69 42890.82 47806.88 2015-03-18 04:10:12.000 077 21115.81 125.70 42890.84 47806.86 2015-03-18 04:10:13.000 077 21115.80 125.70 42890.87 47806.87 2015-03-18 04:10:14.000 077 21115.78 125.67 42890.86 47806.86 2015-03-18 04:10:15.000 077 21115.77 125.68 42890.87 47806.88 2015-03-18 04:10:16.000 077 21115.76 125.67 42890.87 47806.87 2015-03-18 04:10:17.000 077 21115.73 125.70 42890.86 47806.87 2015-03-18 04:10:18.000 077 21115.73 125.75 42890.86 47806.87 2015-03-18 04:10:19.000 077 21115.70 125.77 42890.88 47806.86 2015-03-18 04:10:20.000 077 21115.70 125.76 42890.85 47806.86 2015-03-18 04:10:21.000 077 21115.71 125.80 42890.84 47806.84 2015-03-18 04:10:22.000 077 21115.72 125.83 42890.88 47806.83 2015-03-18 04:10:23.000 077 21115.74 125.85 42890.83 47806.83 2015-03-18 04:10:24.000 077 21115.73 125.86 42890.82 47806.81 2015-03-18 04:10:25.000 077 21115.72 125.88 42890.77 47806.82 2015-03-18 04:10:26.000 077 21115.72 125.88 42890.78 47806.83 2015-03-18 04:10:27.000 077 21115.71 125.90 42890.80 47806.80 2015-03-18 04:10:28.000 077 21115.71 125.92 42890.79 47806.80 2015-03-18 04:10:29.000 077 21115.70 125.92 42890.82 47806.81 2015-03-18 04:10:30.000 077 21115.69 125.97 42890.80 47806.81 2015-03-18 04:10:31.000 077 21115.69 125.99 42890.75 47806.80 2015-03-18 04:10:32.000 077 21115.69 125.99 42890.78 47806.78 2015-03-18 04:10:33.000 077 21115.69 126.02 42890.76 47806.77 2015-03-18 04:10:34.000 077 21115.67 126.04 42890.74 47806.78 2015-03-18 04:10:35.000 077 21115.67 126.04 42890.74 47806.75 2015-03-18 04:10:36.000 077 21115.68 126.01 42890.75 47806.73 2015-03-18 04:10:37.000 077 21115.66 126.00 42890.76 47806.74 2015-03-18 04:10:38.000 077 21115.65 126.05 42890.76 47806.74 2015-03-18 04:10:39.000 077 21115.64 126.05 42890.72 47806.74 2015-03-18 04:10:40.000 077 21115.61 126.06 42890.73 47806.73 2015-03-18 04:10:41.000 077 21115.63 126.07 42890.75 47806.72 2015-03-18 04:10:42.000 077 21115.59 126.09 42890.76 47806.71 2015-03-18 04:10:43.000 077 21115.61 126.09 42890.75 47806.72 2015-03-18 04:10:44.000 077 21115.61 126.08 42890.74 47806.70 2015-03-18 04:10:45.000 077 21115.60 126.09 42890.77 47806.75 2015-03-18 04:10:46.000 077 21115.65 126.12 42890.78 47806.74 2015-03-18 04:10:47.000 077 21115.66 126.11 42890.77 47806.74 2015-03-18 04:10:48.000 077 21115.70 126.10 42890.75 47806.76 2015-03-18 04:10:49.000 077 21115.71 126.11 42890.73 47806.75 2015-03-18 04:10:50.000 077 21115.73 126.11 42890.72 47806.77 2015-03-18 04:10:51.000 077 21115.78 126.12 42890.74 47806.78 2015-03-18 04:10:52.000 077 21115.78 126.11 42890.74 47806.78 2015-03-18 04:10:53.000 077 21115.72 126.09 42890.76 47806.79 2015-03-18 04:10:54.000 077 21115.73 126.07 42890.76 47806.78 2015-03-18 04:10:55.000 077 21115.75 126.10 42890.77 47806.79 2015-03-18 04:10:56.000 077 21115.75 126.08 42890.82 47806.82 2015-03-18 04:10:57.000 077 21115.74 126.10 42890.82 47806.83 2015-03-18 04:10:58.000 077 21115.74 126.08 42890.81 47806.83 2015-03-18 04:10:59.000 077 21115.74 126.07 42890.87 47806.85 2015-03-18 04:11:00.000 077 21115.75 126.09 42890.90 47806.88 2015-03-18 04:11:01.000 077 21115.75 126.07 42890.89 47806.91 2015-03-18 04:11:02.000 077 21115.78 126.07 42890.92 47806.90 2015-03-18 04:11:03.000 077 21115.81 126.02 42890.94 47806.96 2015-03-18 04:11:04.000 077 21115.86 125.98 42891.00 47806.96 2015-03-18 04:11:05.000 077 21115.88 125.96 42891.01 47807.01 2015-03-18 04:11:06.000 077 21115.88 125.91 42891.05 47807.03 2015-03-18 04:11:07.000 077 21115.91 125.88 42891.08 47807.09 2015-03-18 04:11:08.000 077 21115.89 125.91 42891.12 47807.12 2015-03-18 04:11:09.000 077 21115.87 125.90 42891.13 47807.17 2015-03-18 04:11:10.000 077 21115.88 125.90 42891.19 47807.18 2015-03-18 04:11:11.000 077 21115.92 125.92 42891.19 47807.19 2015-03-18 04:11:12.000 077 21115.92 125.96 42891.17 47807.23 2015-03-18 04:11:13.000 077 21115.90 125.98 42891.15 47807.19 2015-03-18 04:11:14.000 077 21115.86 125.97 42891.14 47807.18 2015-03-18 04:11:15.000 077 21115.85 125.96 42891.12 47807.17 2015-03-18 04:11:16.000 077 21115.86 125.96 42891.11 47807.20 2015-03-18 04:11:17.000 077 21115.87 125.96 42891.14 47807.15 2015-03-18 04:11:18.000 077 21115.87 125.97 42891.10 47807.15 2015-03-18 04:11:19.000 077 21115.84 125.97 42891.10 47807.16 2015-03-18 04:11:20.000 077 21115.85 125.98 42891.11 47807.15 2015-03-18 04:11:21.000 077 21115.85 125.96 42891.10 47807.11 2015-03-18 04:11:22.000 077 21115.84 125.96 42891.10 47807.16 2015-03-18 04:11:23.000 077 21115.85 125.96 42891.11 47807.15 2015-03-18 04:11:24.000 077 21115.82 125.98 42891.06 47807.15 2015-03-18 04:11:25.000 077 21115.81 125.96 42891.08 47807.13 2015-03-18 04:11:26.000 077 21115.81 125.95 42891.08 47807.12 2015-03-18 04:11:27.000 077 21115.83 125.93 42891.08 47807.13 2015-03-18 04:11:28.000 077 21115.83 125.91 42891.08 47807.12 2015-03-18 04:11:29.000 077 21115.81 125.90 42891.12 47807.14 2015-03-18 04:11:30.000 077 21115.82 125.88 42891.10 47807.11 2015-03-18 04:11:31.000 077 21115.79 125.87 42891.11 47807.11 2015-03-18 04:11:32.000 077 21115.79 125.85 42891.13 47807.09 2015-03-18 04:11:33.000 077 21115.77 125.84 42891.12 47807.10 2015-03-18 04:11:34.000 077 21115.74 125.80 42891.09 47807.07 2015-03-18 04:11:35.000 077 21115.73 125.79 42891.11 47807.08 2015-03-18 04:11:36.000 077 21115.72 125.77 42891.11 47807.04 2015-03-18 04:11:37.000 077 21115.70 125.77 42891.05 47807.05 2015-03-18 04:11:38.000 077 21115.68 125.75 42891.05 47807.06 2015-03-18 04:11:39.000 077 21115.68 125.73 42891.13 47807.05 2015-03-18 04:11:40.000 077 21115.66 125.70 42891.13 47807.06 2015-03-18 04:11:41.000 077 21115.65 125.68 42891.10 47807.05 2015-03-18 04:11:42.000 077 21115.67 125.66 42891.13 47807.06 2015-03-18 04:11:43.000 077 21115.64 125.65 42891.17 47807.06 2015-03-18 04:11:44.000 077 21115.62 125.63 42891.19 47807.08 2015-03-18 04:11:45.000 077 21115.60 125.64 42891.17 47807.09 2015-03-18 04:11:46.000 077 21115.60 125.70 42891.15 47807.08 2015-03-18 04:11:47.000 077 21115.57 125.74 42891.15 47807.08 2015-03-18 04:11:48.000 077 21115.56 125.79 42891.12 47807.04 2015-03-18 04:11:49.000 077 21115.54 125.82 42891.11 47807.01 2015-03-18 04:11:50.000 077 21115.52 125.86 42891.05 47806.96 2015-03-18 04:11:51.000 077 21115.50 125.86 42891.04 47806.96 2015-03-18 04:11:52.000 077 21115.50 125.89 42891.03 47806.91 2015-03-18 04:11:53.000 077 21115.48 125.88 42891.01 47806.90 2015-03-18 04:11:54.000 077 21115.44 125.88 42890.98 47806.89 2015-03-18 04:11:55.000 077 21115.43 125.90 42890.95 47806.84 2015-03-18 04:11:56.000 077 21115.41 125.91 42890.95 47806.82 2015-03-18 04:11:57.000 077 21115.38 125.94 42890.92 47806.80 2015-03-18 04:11:58.000 077 21115.34 125.94 42890.95 47806.76 2015-03-18 04:11:59.000 077 21115.31 125.94 42890.93 47806.73 2015-03-18 04:12:00.000 077 21115.27 125.94 42890.91 47806.71 2015-03-18 04:12:01.000 077 21115.22 125.97 42890.89 47806.69 2015-03-18 04:12:02.000 077 21115.20 125.98 42890.88 47806.66 2015-03-18 04:12:03.000 077 21115.15 126.03 42890.88 47806.63 2015-03-18 04:12:04.000 077 21115.13 126.06 42890.84 47806.59 2015-03-18 04:12:05.000 077 21115.07 126.09 42890.83 47806.57 2015-03-18 04:12:06.000 077 21115.05 126.10 42890.79 47806.54 2015-03-18 04:12:07.000 077 21115.01 126.10 42890.80 47806.51 2015-03-18 04:12:08.000 077 21114.98 126.11 42890.80 47806.48 2015-03-18 04:12:09.000 077 21114.94 126.11 42890.81 47806.47 2015-03-18 04:12:10.000 077 21114.88 126.17 42890.82 47806.44 2015-03-18 04:12:11.000 077 21114.84 126.23 42890.77 47806.41 2015-03-18 04:12:12.000 077 21114.77 126.26 42890.74 47806.35 2015-03-18 04:12:13.000 077 21114.75 126.27 42890.69 47806.33 2015-03-18 04:12:14.000 077 21114.71 126.29 42890.67 47806.28 2015-03-18 04:12:15.000 077 21114.66 126.31 42890.64 47806.26 2015-03-18 04:12:16.000 077 21114.63 126.34 42890.65 47806.23 2015-03-18 04:12:17.000 077 21114.58 126.37 42890.67 47806.19 2015-03-18 04:12:18.000 077 21114.50 126.40 42890.65 47806.16 2015-03-18 04:12:19.000 077 21114.46 126.44 42890.61 47806.12 2015-03-18 04:12:20.000 077 21114.44 126.47 42890.60 47806.08 2015-03-18 04:12:21.000 077 21114.45 126.50 42890.58 47806.05 2015-03-18 04:12:22.000 077 21114.40 126.51 42890.57 47806.02 2015-03-18 04:12:23.000 077 21114.34 126.55 42890.57 47806.01 2015-03-18 04:12:24.000 077 21114.31 126.57 42890.57 47805.99 2015-03-18 04:12:25.000 077 21114.28 126.59 42890.57 47805.97 2015-03-18 04:12:26.000 077 21114.28 126.62 42890.53 47805.95 2015-03-18 04:12:27.000 077 21114.22 126.64 42890.58 47805.96 2015-03-18 04:12:28.000 077 21114.17 126.67 42890.62 47805.95 2015-03-18 04:12:29.000 077 21114.12 126.76 42890.58 47805.92 2015-03-18 04:12:30.000 077 21114.03 126.89 42890.54 47805.87 2015-03-18 04:12:31.000 077 21113.96 126.98 42890.52 47805.81 2015-03-18 04:12:32.000 077 21113.93 127.05 42890.45 47805.77 2015-03-18 04:12:33.000 077 21113.90 127.09 42890.44 47805.71 2015-03-18 04:12:34.000 077 21113.90 127.14 42890.42 47805.66 2015-03-18 04:12:35.000 077 21113.82 127.18 42890.41 47805.63 2015-03-18 04:12:36.000 077 21113.81 127.21 42890.41 47805.59 2015-03-18 04:12:37.000 077 21113.78 127.21 42890.43 47805.58 2015-03-18 04:12:38.000 077 21113.78 127.21 42890.43 47805.60 2015-03-18 04:12:39.000 077 21113.74 127.25 42890.46 47805.59 2015-03-18 04:12:40.000 077 21113.71 127.28 42890.47 47805.61 2015-03-18 04:12:41.000 077 21113.69 127.30 42890.50 47805.60 2015-03-18 04:12:42.000 077 21113.70 127.33 42890.50 47805.60 2015-03-18 04:12:43.000 077 21113.64 127.39 42890.51 47805.62 2015-03-18 04:12:44.000 077 21113.62 127.45 42890.54 47805.62 2015-03-18 04:12:45.000 077 21113.60 127.52 42890.55 47805.62 2015-03-18 04:12:46.000 077 21113.58 127.57 42890.56 47805.62 2015-03-18 04:12:47.000 077 21113.52 127.59 42890.61 47805.60 2015-03-18 04:12:48.000 077 21113.48 127.64 42890.57 47805.60 2015-03-18 04:12:49.000 077 21113.47 127.70 42890.56 47805.60 2015-03-18 04:12:50.000 077 21113.42 127.73 42890.58 47805.61 2015-03-18 04:12:51.000 077 21113.38 127.77 42890.61 47805.61 2015-03-18 04:12:52.000 077 21113.34 127.81 42890.63 47805.59 2015-03-18 04:12:53.000 077 21113.34 127.87 42890.60 47805.60 2015-03-18 04:12:54.000 077 21113.32 127.93 42890.60 47805.56 2015-03-18 04:12:55.000 077 21113.27 128.01 42890.59 47805.56 2015-03-18 04:12:56.000 077 21113.19 128.07 42890.58 47805.50 2015-03-18 04:12:57.000 077 21113.16 128.08 42890.56 47805.49 2015-03-18 04:12:58.000 077 21113.15 128.11 42890.55 47805.46 2015-03-18 04:12:59.000 077 21113.12 128.15 42890.55 47805.44 2015-03-18 04:13:00.000 077 21113.11 128.21 42890.54 47805.42 2015-03-18 04:13:01.000 077 21113.08 128.26 42890.49 47805.42 2015-03-18 04:13:02.000 077 21113.02 128.30 42890.48 47805.37 2015-03-18 04:13:03.000 077 21112.96 128.34 42890.50 47805.35 2015-03-18 04:13:04.000 077 21112.92 128.37 42890.50 47805.30 2015-03-18 04:13:05.000 077 21112.89 128.38 42890.49 47805.30 2015-03-18 04:13:06.000 077 21112.84 128.42 42890.48 47805.28 2015-03-18 04:13:07.000 077 21112.80 128.48 42890.46 47805.26 2015-03-18 04:13:08.000 077 21112.77 128.54 42890.47 47805.24 2015-03-18 04:13:09.000 077 21112.75 128.57 42890.47 47805.26 2015-03-18 04:13:10.000 077 21112.75 128.61 42890.51 47805.21 2015-03-18 04:13:11.000 077 21112.73 128.64 42890.51 47805.23 2015-03-18 04:13:12.000 077 21112.71 128.68 42890.53 47805.21 2015-03-18 04:13:13.000 077 21112.70 128.72 42890.53 47805.22 2015-03-18 04:13:14.000 077 21112.68 128.77 42890.50 47805.18 2015-03-18 04:13:15.000 077 21112.67 128.82 42890.44 47805.16 2015-03-18 04:13:16.000 077 21112.63 128.84 42890.44 47805.14 2015-03-18 04:13:17.000 077 21112.61 128.86 42890.45 47805.14 2015-03-18 04:13:18.000 077 21112.58 128.90 42890.46 47805.14 2015-03-18 04:13:19.000 077 21112.56 128.94 42890.47 47805.11 2015-03-18 04:13:20.000 077 21112.58 128.98 42890.47 47805.10 2015-03-18 04:13:21.000 077 21112.57 129.03 42890.47 47805.10 2015-03-18 04:13:22.000 077 21112.60 129.06 42890.46 47805.10 2015-03-18 04:13:23.000 077 21112.60 129.08 42890.45 47805.12 2015-03-18 04:13:24.000 077 21112.57 129.12 42890.47 47805.10 2015-03-18 04:13:25.000 077 21112.57 129.19 42890.46 47805.11 2015-03-18 04:13:26.000 077 21112.56 129.23 42890.43 47805.10 2015-03-18 04:13:27.000 077 21112.52 129.28 42890.46 47805.09 2015-03-18 04:13:28.000 077 21112.51 129.31 42890.46 47805.09 2015-03-18 04:13:29.000 077 21112.49 129.37 42890.46 47805.06 2015-03-18 04:13:30.000 077 21112.50 129.42 42890.45 47805.06 2015-03-18 04:13:31.000 077 21112.47 129.45 42890.40 47805.05 2015-03-18 04:13:32.000 077 21112.44 129.51 42890.41 47805.05 2015-03-18 04:13:33.000 077 21112.43 129.50 42890.44 47805.03 2015-03-18 04:13:34.000 077 21112.41 129.50 42890.45 47805.02 2015-03-18 04:13:35.000 077 21112.39 129.53 42890.45 47805.02 2015-03-18 04:13:36.000 077 21112.39 129.58 42890.44 47805.01 2015-03-18 04:13:37.000 077 21112.38 129.63 42890.46 47805.03 2015-03-18 04:13:38.000 077 21112.35 129.70 42890.47 47804.99 2015-03-18 04:13:39.000 077 21112.32 129.71 42890.46 47805.01 2015-03-18 04:13:40.000 077 21112.33 129.71 42890.49 47805.00 2015-03-18 04:13:41.000 077 21112.32 129.71 42890.50 47805.01 2015-03-18 04:13:42.000 077 21112.30 129.73 42890.55 47805.04 2015-03-18 04:13:43.000 077 21112.28 129.77 42890.55 47805.03 2015-03-18 04:13:44.000 077 21112.25 129.82 42890.52 47805.03 2015-03-18 04:13:45.000 077 21112.18 129.87 42890.51 47805.00 2015-03-18 04:13:46.000 077 21112.11 129.96 42890.50 47804.98 2015-03-18 04:13:47.000 077 21112.09 130.02 42890.48 47804.92 2015-03-18 04:13:48.000 077 21112.09 130.05 42890.50 47804.93 2015-03-18 04:13:49.000 077 21112.07 130.11 42890.48 47804.91 2015-03-18 04:13:50.000 077 21112.03 130.17 42890.47 47804.89 2015-03-18 04:13:51.000 077 21111.99 130.23 42890.47 47804.89 2015-03-18 04:13:52.000 077 21111.92 130.31 42890.44 47804.85 2015-03-18 04:13:53.000 077 21111.86 130.44 42890.42 47804.80 2015-03-18 04:13:54.000 077 21111.85 130.54 42890.39 47804.76 2015-03-18 04:13:55.000 077 21111.82 130.62 42890.34 47804.70 2015-03-18 04:13:56.000 077 21111.78 130.66 42890.35 47804.68 2015-03-18 04:13:57.000 077 21111.75 130.73 42890.32 47804.63 2015-03-18 04:13:58.000 077 21111.71 130.79 42890.32 47804.59 2015-03-18 04:13:59.000 077 21111.68 130.84 42890.29 47804.60 2015-03-18 04:14:00.000 077 21111.64 130.90 42890.31 47804.55 2015-03-18 04:14:01.000 077 21111.64 130.94 42890.30 47804.53 2015-03-18 04:14:02.000 077 21111.58 130.99 42890.28 47804.52 2015-03-18 04:14:03.000 077 21111.57 131.03 42890.26 47804.48 2015-03-18 04:14:04.000 077 21111.58 131.06 42890.27 47804.48 2015-03-18 04:14:05.000 077 21111.57 131.10 42890.25 47804.45 2015-03-18 04:14:06.000 077 21111.54 131.17 42890.24 47804.46 2015-03-18 04:14:07.000 077 21111.51 131.24 42890.21 47804.46 2015-03-18 04:14:08.000 077 21111.52 131.25 42890.22 47804.43 2015-03-18 04:14:09.000 077 21111.50 131.26 42890.24 47804.43 2015-03-18 04:14:10.000 077 21111.54 131.27 42890.25 47804.43 2015-03-18 04:14:11.000 077 21111.50 131.30 42890.29 47804.47 2015-03-18 04:14:12.000 077 21111.51 131.31 42890.29 47804.48 2015-03-18 04:14:13.000 077 21111.54 131.34 42890.34 47804.54 2015-03-18 04:14:14.000 077 21111.61 131.35 42890.39 47804.55 2015-03-18 04:14:15.000 077 21111.62 131.39 42890.44 47804.62 2015-03-18 04:14:16.000 077 21111.62 131.45 42890.49 47804.65 2015-03-18 04:14:17.000 077 21111.63 131.48 42890.48 47804.68 2015-03-18 04:14:18.000 077 21111.64 131.53 42890.50 47804.70 2015-03-18 04:14:19.000 077 21111.69 131.58 42890.49 47804.70 2015-03-18 04:14:20.000 077 21111.70 131.63 42890.46 47804.73 2015-03-18 04:14:21.000 077 21111.66 131.67 42890.46 47804.74 2015-03-18 04:14:22.000 077 21111.64 131.70 42890.48 47804.71 2015-03-18 04:14:23.000 077 21111.63 131.75 42890.48 47804.69 2015-03-18 04:14:24.000 077 21111.59 131.77 42890.47 47804.68 2015-03-18 04:14:25.000 077 21111.55 131.81 42890.45 47804.66 2015-03-18 04:14:26.000 077 21111.50 131.85 42890.45 47804.65 2015-03-18 04:14:27.000 077 21111.48 131.87 42890.47 47804.64 2015-03-18 04:14:28.000 077 21111.48 131.92 42890.52 47804.64 2015-03-18 04:14:29.000 077 21111.50 131.97 42890.51 47804.64 2015-03-18 04:14:30.000 077 21111.47 132.02 42890.46 47804.62 2015-03-18 04:14:31.000 077 21111.43 132.08 42890.46 47804.61 2015-03-18 04:14:32.000 077 21111.43 132.13 42890.47 47804.63 2015-03-18 04:14:33.000 077 21111.43 132.17 42890.49 47804.59 2015-03-18 04:14:34.000 077 21111.43 132.19 42890.49 47804.59 2015-03-18 04:14:35.000 077 21111.41 132.22 42890.47 47804.59 2015-03-18 04:14:36.000 077 21111.40 132.25 42890.51 47804.59 2015-03-18 04:14:37.000 077 21111.39 132.30 42890.49 47804.58 2015-03-18 04:14:38.000 077 21111.35 132.33 42890.49 47804.55 2015-03-18 04:14:39.000 077 21111.34 132.35 42890.48 47804.56 2015-03-18 04:14:40.000 077 21111.31 132.38 42890.46 47804.55 2015-03-18 04:14:41.000 077 21111.29 132.40 42890.44 47804.53 2015-03-18 04:14:42.000 077 21111.30 132.41 42890.45 47804.54 2015-03-18 04:14:43.000 077 21111.27 132.41 42890.43 47804.51 2015-03-18 04:14:44.000 077 21111.29 132.46 42890.43 47804.54 2015-03-18 04:14:45.000 077 21111.30 132.46 42890.46 47804.53 2015-03-18 04:14:46.000 077 21111.30 132.49 42890.46 47804.54 2015-03-18 04:14:47.000 077 21111.29 132.52 42890.45 47804.54 2015-03-18 04:14:48.000 077 21111.32 132.53 42890.45 47804.56 2015-03-18 04:14:49.000 077 21111.34 132.57 42890.47 47804.57 2015-03-18 04:14:50.000 077 21111.40 132.53 42890.50 47804.56 2015-03-18 04:14:51.000 077 21111.47 132.48 42890.51 47804.59 2015-03-18 04:14:52.000 077 21111.48 132.46 42890.52 47804.61 2015-03-18 04:14:53.000 077 21111.49 132.45 42890.54 47804.63 2015-03-18 04:14:54.000 077 21111.48 132.51 42890.51 47804.66 2015-03-18 04:14:55.000 077 21111.43 132.61 42890.52 47804.65 2015-03-18 04:14:56.000 077 21111.43 132.67 42890.51 47804.64 2015-03-18 04:14:57.000 077 21111.43 132.72 42890.50 47804.63 2015-03-18 04:14:58.000 077 21111.44 132.78 42890.49 47804.62 2015-03-18 04:14:59.000 077 21111.44 132.83 42890.47 47804.62 2015-03-18 04:15:00.000 077 21111.42 132.86 42890.46 47804.59 2015-03-18 04:15:01.000 077 21111.43 132.89 42890.47 47804.60 2015-03-18 04:15:02.000 077 21111.42 132.94 42890.46 47804.58 2015-03-18 04:15:03.000 077 21111.43 132.99 42890.46 47804.60 2015-03-18 04:15:04.000 077 21111.43 133.04 42890.39 47804.53 2015-03-18 04:15:05.000 077 21111.44 133.10 42890.33 47804.53 2015-03-18 04:15:06.000 077 21111.45 133.13 42890.32 47804.53 2015-03-18 04:15:07.000 077 21111.43 133.18 42890.34 47804.51 2015-03-18 04:15:08.000 077 21111.43 133.24 42890.34 47804.47 2015-03-18 04:15:09.000 077 21111.41 133.26 42890.31 47804.48 2015-03-18 04:15:10.000 077 21111.41 133.29 42890.32 47804.47 2015-03-18 04:15:11.000 077 21111.44 133.31 42890.31 47804.46 2015-03-18 04:15:12.000 077 21111.44 133.33 42890.31 47804.47 2015-03-18 04:15:13.000 077 21111.43 133.36 42890.33 47804.46 2015-03-18 04:15:14.000 077 21111.44 133.38 42890.33 47804.47 2015-03-18 04:15:15.000 077 21111.43 133.42 42890.34 47804.48 2015-03-18 04:15:16.000 077 21111.43 133.44 42890.38 47804.48 2015-03-18 04:15:17.000 077 21111.43 133.46 42890.35 47804.49 2015-03-18 04:15:18.000 077 21111.42 133.47 42890.34 47804.50 2015-03-18 04:15:19.000 077 21111.39 133.53 42890.32 47804.48 2015-03-18 04:15:20.000 077 21111.37 133.56 42890.34 47804.48 2015-03-18 04:15:21.000 077 21111.39 133.62 42890.33 47804.47 2015-03-18 04:15:22.000 077 21111.40 133.65 42890.34 47804.48 2015-03-18 04:15:23.000 077 21111.43 133.69 42890.33 47804.48 2015-03-18 04:15:24.000 077 21111.44 133.72 42890.30 47804.48 2015-03-18 04:15:25.000 077 21111.42 133.78 42890.30 47804.48 2015-03-18 04:15:26.000 077 21111.42 133.81 42890.30 47804.45 2015-03-18 04:15:27.000 077 21111.40 133.87 42890.31 47804.44 2015-03-18 04:15:28.000 077 21111.42 133.87 42890.28 47804.43 2015-03-18 04:15:29.000 077 21111.43 133.91 42890.25 47804.43 2015-03-18 04:15:30.000 077 21111.40 133.97 42890.25 47804.41 2015-03-18 04:15:31.000 077 21111.36 134.01 42890.22 47804.40 2015-03-18 04:15:32.000 077 21111.37 134.05 42890.21 47804.37 2015-03-18 04:15:33.000 077 21111.34 134.08 42890.21 47804.34 2015-03-18 04:15:34.000 077 21111.32 134.09 42890.21 47804.33 2015-03-18 04:15:35.000 077 21111.32 134.10 42890.18 47804.31 2015-03-18 04:15:36.000 077 21111.32 134.11 42890.16 47804.32 2015-03-18 04:15:37.000 077 21111.34 134.11 42890.17 47804.30 2015-03-18 04:15:38.000 077 21111.35 134.13 42890.14 47804.29 2015-03-18 04:15:39.000 077 21111.36 134.14 42890.18 47804.31 2015-03-18 04:15:40.000 077 21111.34 134.16 42890.15 47804.29 2015-03-18 04:15:41.000 077 21111.36 134.17 42890.16 47804.29 2015-03-18 04:15:42.000 077 21111.37 134.18 42890.15 47804.30 2015-03-18 04:15:43.000 077 21111.41 134.18 42890.17 47804.34 2015-03-18 04:15:44.000 077 21111.47 134.19 42890.18 47804.35 2015-03-18 04:15:45.000 077 21111.53 134.20 42890.21 47804.37 2015-03-18 04:15:46.000 077 21111.54 134.23 42890.19 47804.40 2015-03-18 04:15:47.000 077 21111.55 134.27 42890.24 47804.41 2015-03-18 04:15:48.000 077 21111.57 134.30 42890.24 47804.48 2015-03-18 04:15:49.000 077 21111.55 134.34 42890.24 47804.46 2015-03-18 04:15:50.000 077 21111.54 134.36 42890.23 47804.47 2015-03-18 04:15:51.000 077 21111.54 134.41 42890.22 47804.46 2015-03-18 04:15:52.000 077 21111.56 134.44 42890.23 47804.49 2015-03-18 04:15:53.000 077 21111.57 134.47 42890.24 47804.50 2015-03-18 04:15:54.000 077 21111.56 134.52 42890.22 47804.49 2015-03-18 04:15:55.000 077 21111.55 134.55 42890.21 47804.46 2015-03-18 04:15:56.000 077 21111.53 134.58 42890.22 47804.49 2015-03-18 04:15:57.000 077 21111.51 134.61 42890.26 47804.46 2015-03-18 04:15:58.000 077 21111.52 134.62 42890.30 47804.47 2015-03-18 04:15:59.000 077 21111.52 134.66 42890.31 47804.51 2015-03-18 04:16:00.000 077 21111.57 134.70 42890.29 47804.53 2015-03-18 04:16:01.000 077 21111.64 134.75 42890.28 47804.56 2015-03-18 04:16:02.000 077 21111.64 134.78 42890.29 47804.57 2015-03-18 04:16:03.000 077 21111.68 134.79 42890.26 47804.57 2015-03-18 04:16:04.000 077 21111.66 134.84 42890.24 47804.56 2015-03-18 04:16:05.000 077 21111.68 134.87 42890.20 47804.55 2015-03-18 04:16:06.000 077 21111.69 134.92 42890.18 47804.52 2015-03-18 04:16:07.000 077 21111.71 134.98 42890.16 47804.49 2015-03-18 04:16:08.000 077 21111.73 134.99 42890.13 47804.49 2015-03-18 04:16:09.000 077 21111.76 134.99 42890.11 47804.48 2015-03-18 04:16:10.000 077 21111.77 134.99 42890.10 47804.45 2015-03-18 04:16:11.000 077 21111.80 135.01 42890.08 47804.46 2015-03-18 04:16:12.000 077 21111.80 135.03 42890.08 47804.46 2015-03-18 04:16:13.000 077 21111.80 135.06 42890.07 47804.46 2015-03-18 04:16:14.000 077 21111.81 135.07 42890.05 47804.44 2015-03-18 04:16:15.000 077 21111.85 135.07 42890.05 47804.42 2015-03-18 04:16:16.000 077 21111.86 135.04 42890.03 47804.44 2015-03-18 04:16:17.000 077 21111.86 135.02 42890.04 47804.45 2015-03-18 04:16:18.000 077 21111.92 135.02 42890.06 47804.47 2015-03-18 04:16:19.000 077 21111.95 135.06 42890.04 47804.49 2015-03-18 04:16:20.000 077 21111.94 135.06 42890.03 47804.49 2015-03-18 04:16:21.000 077 21111.95 135.02 42890.04 47804.47 2015-03-18 04:16:22.000 077 21111.95 135.01 42890.06 47804.50 2015-03-18 04:16:23.000 077 21111.97 135.01 42890.06 47804.48 2015-03-18 04:16:24.000 077 21112.00 135.03 42890.02 47804.48 2015-03-18 04:16:25.000 077 21112.00 135.01 42890.01 47804.51 2015-03-18 04:16:26.000 077 21112.04 135.01 42890.06 47804.52 2015-03-18 04:16:27.000 077 21112.05 135.04 42890.05 47804.53 2015-03-18 04:16:28.000 077 21112.05 135.11 42890.02 47804.53 2015-03-18 04:16:29.000 077 21112.05 135.15 42889.99 47804.50 2015-03-18 04:16:30.000 077 21112.06 135.19 42889.97 47804.49 2015-03-18 04:16:31.000 077 21112.04 135.21 42889.95 47804.48 2015-03-18 04:16:32.000 077 21112.06 135.18 42889.94 47804.46 2015-03-18 04:16:33.000 077 21112.09 135.15 42889.96 47804.46 2015-03-18 04:16:34.000 077 21112.13 135.16 42889.97 47804.49 2015-03-18 04:16:35.000 077 21112.11 135.16 42890.01 47804.49 2015-03-18 04:16:36.000 077 21112.09 135.15 42890.01 47804.50 2015-03-18 04:16:37.000 077 21112.09 135.13 42890.03 47804.49 2015-03-18 04:16:38.000 077 21112.09 135.16 42890.03 47804.54 2015-03-18 04:16:39.000 077 21112.10 135.15 42890.02 47804.53 2015-03-18 04:16:40.000 077 21112.10 135.15 42890.05 47804.56 2015-03-18 04:16:41.000 077 21112.12 135.13 42890.04 47804.57 2015-03-18 04:16:42.000 077 21112.12 135.14 42890.01 47804.56 2015-03-18 04:16:43.000 077 21112.12 135.16 42890.04 47804.58 2015-03-18 04:16:44.000 077 21112.15 135.15 42890.04 47804.54 2015-03-18 04:16:45.000 077 21112.12 135.19 42890.04 47804.59 2015-03-18 04:16:46.000 077 21112.14 135.21 42890.04 47804.57 2015-03-18 04:16:47.000 077 21112.16 135.22 42890.04 47804.59 2015-03-18 04:16:48.000 077 21112.14 135.24 42890.03 47804.59 2015-03-18 04:16:49.000 077 21112.16 135.23 42890.06 47804.60 2015-03-18 04:16:50.000 077 21112.20 135.21 42890.09 47804.62 2015-03-18 04:16:51.000 077 21112.30 135.17 42890.10 47804.62 2015-03-18 04:16:52.000 077 21112.34 135.10 42890.11 47804.69 2015-03-18 04:16:53.000 077 21112.39 135.11 42890.12 47804.73 2015-03-18 04:16:54.000 077 21112.44 135.13 42890.16 47804.77 2015-03-18 04:16:55.000 077 21112.44 135.15 42890.18 47804.82 2015-03-18 04:16:56.000 077 21112.49 135.14 42890.18 47804.84 2015-03-18 04:16:57.000 077 21112.50 135.13 42890.19 47804.88 2015-03-18 04:16:58.000 077 21112.58 135.14 42890.22 47804.90 2015-03-18 04:16:59.000 077 21112.61 135.15 42890.19 47804.89 2015-03-18 04:17:00.000 077 21112.63 135.15 42890.17 47804.91 2015-03-18 04:17:01.000 077 21112.66 135.14 42890.18 47804.93 2015-03-18 04:17:02.000 077 21112.65 135.12 42890.19 47804.95 2015-03-18 04:17:03.000 077 21112.66 135.13 42890.18 47804.93 2015-03-18 04:17:04.000 077 21112.68 135.15 42890.21 47804.96 2015-03-18 04:17:05.000 077 21112.68 135.15 42890.20 47804.97 2015-03-18 04:17:06.000 077 21112.71 135.15 42890.18 47804.96 2015-03-18 04:17:07.000 077 21112.74 135.13 42890.19 47804.97 2015-03-18 04:17:08.000 077 21112.74 135.13 42890.17 47804.97 2015-03-18 04:17:09.000 077 21112.74 135.14 42890.15 47804.98 2015-03-18 04:17:10.000 077 21112.74 135.09 42890.14 47804.96 2015-03-18 04:17:11.000 077 21112.76 135.08 42890.14 47804.95 2015-03-18 04:17:12.000 077 21112.79 135.03 42890.15 47804.94 2015-03-18 04:17:13.000 077 21112.76 135.01 42890.16 47804.95 2015-03-18 04:17:14.000 077 21112.78 134.99 42890.14 47804.97 2015-03-18 04:17:15.000 077 21112.78 134.97 42890.15 47804.98 2015-03-18 04:17:16.000 077 21112.75 134.95 42890.16 47804.99 2015-03-18 04:17:17.000 077 21112.77 134.94 42890.14 47804.99 2015-03-18 04:17:18.000 077 21112.78 134.92 42890.16 47804.99 2015-03-18 04:17:19.000 077 21112.82 134.90 42890.22 47805.00 2015-03-18 04:17:20.000 077 21112.79 134.88 42890.21 47805.01 2015-03-18 04:17:21.000 077 21112.79 134.87 42890.23 47805.01 2015-03-18 04:17:22.000 077 21112.82 134.84 42890.25 47805.04 2015-03-18 04:17:23.000 077 21112.82 134.85 42890.21 47805.03 2015-03-18 04:17:24.000 077 21112.80 134.89 42890.22 47805.05 2015-03-18 04:17:25.000 077 21112.80 134.89 42890.25 47805.04 2015-03-18 04:17:26.000 077 21112.81 134.91 42890.25 47805.05 2015-03-18 04:17:27.000 077 21112.81 134.90 42890.23 47805.03 2015-03-18 04:17:28.000 077 21112.80 134.88 42890.24 47805.04 2015-03-18 04:17:29.000 077 21112.78 134.87 42890.28 47805.04 2015-03-18 04:17:30.000 077 21112.80 134.88 42890.24 47805.03 2015-03-18 04:17:31.000 077 21112.79 134.89 42890.24 47805.05 2015-03-18 04:17:32.000 077 21112.81 134.90 42890.26 47805.06 2015-03-18 04:17:33.000 077 21112.82 134.85 42890.29 47805.07 2015-03-18 04:17:34.000 077 21112.83 134.84 42890.30 47805.06 2015-03-18 04:17:35.000 077 21112.84 134.81 42890.33 47805.10 2015-03-18 04:17:36.000 077 21112.86 134.81 42890.28 47805.10 2015-03-18 04:17:37.000 077 21112.89 134.83 42890.31 47805.13 2015-03-18 04:17:38.000 077 21112.92 134.82 42890.30 47805.15 2015-03-18 04:17:39.000 077 21112.94 134.81 42890.31 47805.15 2015-03-18 04:17:40.000 077 21112.95 134.78 42890.35 47805.20 2015-03-18 04:17:41.000 077 21112.94 134.78 42890.37 47805.21 2015-03-18 04:17:42.000 077 21112.95 134.79 42890.40 47805.20 2015-03-18 04:17:43.000 077 21112.97 134.75 42890.40 47805.25 2015-03-18 04:17:44.000 077 21112.98 134.73 42890.38 47805.27 2015-03-18 04:17:45.000 077 21113.04 134.72 42890.44 47805.27 2015-03-18 04:17:46.000 077 21113.08 134.70 42890.46 47805.33 2015-03-18 04:17:47.000 077 21113.12 134.67 42890.48 47805.37 2015-03-18 04:17:48.000 077 21113.14 134.64 42890.48 47805.39 2015-03-18 04:17:49.000 077 21113.18 134.64 42890.49 47805.43 2015-03-18 04:17:50.000 077 21113.17 134.63 42890.52 47805.46 2015-03-18 04:17:51.000 077 21113.21 134.60 42890.55 47805.47 2015-03-18 04:17:52.000 077 21113.23 134.59 42890.55 47805.49 2015-03-18 04:17:53.000 077 21113.25 134.60 42890.53 47805.51 2015-03-18 04:17:54.000 077 21113.28 134.61 42890.52 47805.53 2015-03-18 04:17:55.000 077 21113.30 134.62 42890.52 47805.53 2015-03-18 04:17:56.000 077 21113.30 134.64 42890.50 47805.56 2015-03-18 04:17:57.000 077 21113.31 134.62 42890.52 47805.54 2015-03-18 04:17:58.000 077 21113.34 134.62 42890.53 47805.54 2015-03-18 04:17:59.000 077 21113.35 134.61 42890.52 47805.55 2015-03-18 04:18:00.000 077 21113.37 134.57 42890.54 47805.56 2015-03-18 04:18:01.000 077 21113.42 134.56 42890.56 47805.58 2015-03-18 04:18:02.000 077 21113.45 134.56 42890.53 47805.57 2015-03-18 04:18:03.000 077 21113.45 134.54 42890.53 47805.61 2015-03-18 04:18:04.000 077 21113.48 134.54 42890.57 47805.61 2015-03-18 04:18:05.000 077 21113.50 134.51 42890.54 47805.61 2015-03-18 04:18:06.000 077 21113.51 134.50 42890.56 47805.62 2015-03-18 04:18:07.000 077 21113.53 134.50 42890.56 47805.61 2015-03-18 04:18:08.000 077 21113.54 134.51 42890.55 47805.64 2015-03-18 04:18:09.000 077 21113.53 134.51 42890.55 47805.62 2015-03-18 04:18:10.000 077 21113.58 134.50 42890.55 47805.64 2015-03-18 04:18:11.000 077 21113.54 134.49 42890.56 47805.64 2015-03-18 04:18:12.000 077 21113.53 134.47 42890.54 47805.65 2015-03-18 04:18:13.000 077 21113.54 134.48 42890.57 47805.63 2015-03-18 04:18:14.000 077 21113.53 134.46 42890.54 47805.64 2015-03-18 04:18:15.000 077 21113.49 134.46 42890.54 47805.60 2015-03-18 04:18:16.000 077 21113.49 134.45 42890.52 47805.62 2015-03-18 04:18:17.000 077 21113.48 134.44 42890.55 47805.59 2015-03-18 04:18:18.000 077 21113.48 134.46 42890.53 47805.58 2015-03-18 04:18:19.000 077 21113.47 134.44 42890.50 47805.58 2015-03-18 04:18:20.000 077 21113.50 134.43 42890.49 47805.61 2015-03-18 04:18:21.000 077 21113.49 134.41 42890.51 47805.59 2015-03-18 04:18:22.000 077 21113.48 134.44 42890.50 47805.57 2015-03-18 04:18:23.000 077 21113.49 134.40 42890.50 47805.58 2015-03-18 04:18:24.000 077 21113.48 134.38 42890.49 47805.57 2015-03-18 04:18:25.000 077 21113.49 134.39 42890.49 47805.60 2015-03-18 04:18:26.000 077 21113.53 134.41 42890.52 47805.57 2015-03-18 04:18:27.000 077 21113.54 134.41 42890.51 47805.58 2015-03-18 04:18:28.000 077 21113.52 134.41 42890.47 47805.57 2015-03-18 04:18:29.000 077 21113.53 134.41 42890.45 47805.56 2015-03-18 04:18:30.000 077 21113.55 134.40 42890.43 47805.55 2015-03-18 04:18:31.000 077 21113.55 134.38 42890.43 47805.55 2015-03-18 04:18:32.000 077 21113.56 134.36 42890.43 47805.52 2015-03-18 04:18:33.000 077 21113.54 134.36 42890.41 47805.53 2015-03-18 04:18:34.000 077 21113.58 134.34 42890.40 47805.54 2015-03-18 04:18:35.000 077 21113.57 134.33 42890.40 47805.54 2015-03-18 04:18:36.000 077 21113.58 134.31 42890.41 47805.53 2015-03-18 04:18:37.000 077 21113.58 134.31 42890.38 47805.53 2015-03-18 04:18:38.000 077 21113.57 134.32 42890.35 47805.52 2015-03-18 04:18:39.000 077 21113.60 134.34 42890.30 47805.48 2015-03-18 04:18:40.000 077 21113.55 134.33 42890.34 47805.44 2015-03-18 04:18:41.000 077 21113.55 134.29 42890.30 47805.47 2015-03-18 04:18:42.000 077 21113.57 134.26 42890.30 47805.44 2015-03-18 04:18:43.000 077 21113.56 134.25 42890.30 47805.43 2015-03-18 04:18:44.000 077 21113.56 134.21 42890.32 47805.45 2015-03-18 04:18:45.000 077 21113.55 134.17 42890.32 47805.44 2015-03-18 04:18:46.000 077 21113.53 134.15 42890.31 47805.43 2015-03-18 04:18:47.000 077 21113.52 134.13 42890.31 47805.45 2015-03-18 04:18:48.000 077 21113.54 134.11 42890.36 47805.44 2015-03-18 04:18:49.000 077 21113.56 134.07 42890.36 47805.45 2015-03-18 04:18:50.000 077 21113.58 134.07 42890.36 47805.45 2015-03-18 04:18:51.000 077 21113.61 134.01 42890.34 47805.45 2015-03-18 04:18:52.000 077 21113.62 133.99 42890.34 47805.47 2015-03-18 04:18:53.000 077 21113.62 133.98 42890.36 47805.45 2015-03-18 04:18:54.000 077 21113.66 133.96 42890.35 47805.49 2015-03-18 04:18:55.000 077 21113.70 133.93 42890.34 47805.49 2015-03-18 04:18:56.000 077 21113.70 133.88 42890.33 47805.49 2015-03-18 04:18:57.000 077 21113.69 133.87 42890.34 47805.50 2015-03-18 04:18:58.000 077 21113.72 133.83 42890.36 47805.50 2015-03-18 04:18:59.000 077 21113.71 133.80 42890.36 47805.50 2015-03-18 04:19:00.000 077 21113.72 133.82 42890.37 47805.52 2015-03-18 04:19:01.000 077 21113.69 133.81 42890.36 47805.52 2015-03-18 04:19:02.000 077 21113.66 133.83 42890.33 47805.51 2015-03-18 04:19:03.000 077 21113.68 133.82 42890.30 47805.48 2015-03-18 04:19:04.000 077 21113.68 133.78 42890.29 47805.46 2015-03-18 04:19:05.000 077 21113.69 133.75 42890.29 47805.46 2015-03-18 04:19:06.000 077 21113.69 133.74 42890.32 47805.47 2015-03-18 04:19:07.000 077 21113.72 133.70 42890.32 47805.46 2015-03-18 04:19:08.000 077 21113.73 133.65 42890.30 47805.47 2015-03-18 04:19:09.000 077 21113.73 133.62 42890.35 47805.49 2015-03-18 04:19:10.000 077 21113.74 133.61 42890.36 47805.50 2015-03-18 04:19:11.000 077 21113.75 133.59 42890.37 47805.51 2015-03-18 04:19:12.000 077 21113.75 133.58 42890.31 47805.53 2015-03-18 04:19:13.000 077 21113.79 133.59 42890.30 47805.50 2015-03-18 04:19:14.000 077 21113.80 133.58 42890.28 47805.52 2015-03-18 04:19:15.000 077 21113.79 133.55 42890.28 47805.49 2015-03-18 04:19:16.000 077 21113.80 133.52 42890.25 47805.51 2015-03-18 04:19:17.000 077 21113.83 133.50 42890.24 47805.49 2015-03-18 04:19:18.000 077 21113.80 133.49 42890.26 47805.48 2015-03-18 04:19:19.000 077 21113.81 133.49 42890.21 47805.47 2015-03-18 04:19:20.000 077 21113.81 133.47 42890.19 47805.46 2015-03-18 04:19:21.000 077 21113.82 133.44 42890.19 47805.44 2015-03-18 04:19:22.000 077 21113.82 133.41 42890.21 47805.43 2015-03-18 04:19:23.000 077 21113.85 133.42 42890.19 47805.43 2015-03-18 04:19:24.000 077 21113.87 133.39 42890.20 47805.45 2015-03-18 04:19:25.000 077 21113.86 133.34 42890.23 47805.46 2015-03-18 04:19:26.000 077 21113.91 133.26 42890.26 47805.47 2015-03-18 04:19:27.000 077 21113.94 133.20 42890.27 47805.49 2015-03-18 04:19:28.000 077 21113.94 133.18 42890.28 47805.54 2015-03-18 04:19:29.000 077 21113.98 133.16 42890.33 47805.59 2015-03-18 04:19:30.000 077 21114.06 133.14 42890.33 47805.62 2015-03-18 04:19:31.000 077 21114.09 133.13 42890.34 47805.65 2015-03-18 04:19:32.000 077 21114.08 133.11 42890.35 47805.66 2015-03-18 04:19:33.000 077 21114.12 133.12 42890.35 47805.69 2015-03-18 04:19:34.000 077 21114.09 133.11 42890.39 47805.70 2015-03-18 04:19:35.000 077 21114.10 133.07 42890.37 47805.70 2015-03-18 04:19:36.000 077 21114.12 133.10 42890.37 47805.71 2015-03-18 04:19:37.000 077 21114.17 133.10 42890.38 47805.73 2015-03-18 04:19:38.000 077 21114.17 133.11 42890.36 47805.75 2015-03-18 04:19:39.000 077 21114.18 133.10 42890.35 47805.73 2015-03-18 04:19:40.000 077 21114.20 133.08 42890.34 47805.73 2015-03-18 04:19:41.000 077 21114.23 133.05 42890.35 47805.75 2015-03-18 04:19:42.000 077 21114.20 133.07 42890.36 47805.75 2015-03-18 04:19:43.000 077 21114.21 133.08 42890.34 47805.74 2015-03-18 04:19:44.000 077 21114.22 133.08 42890.35 47805.76 2015-03-18 04:19:45.000 077 21114.23 133.10 42890.36 47805.76 2015-03-18 04:19:46.000 077 21114.24 133.10 42890.35 47805.76 2015-03-18 04:19:47.000 077 21114.22 133.11 42890.31 47805.74 2015-03-18 04:19:48.000 077 21114.21 133.13 42890.32 47805.73 2015-03-18 04:19:49.000 077 21114.20 133.15 42890.32 47805.70 2015-03-18 04:19:50.000 077 21114.19 133.14 42890.28 47805.70 2015-03-18 04:19:51.000 077 21114.21 133.11 42890.29 47805.71 2015-03-18 04:19:52.000 077 21114.21 133.11 42890.29 47805.69 2015-03-18 04:19:53.000 077 21114.23 133.12 42890.27 47805.69 2015-03-18 04:19:54.000 077 21114.22 133.09 42890.29 47805.70 2015-03-18 04:19:55.000 077 21114.23 133.09 42890.31 47805.71 2015-03-18 04:19:56.000 077 21114.23 133.07 42890.30 47805.72 2015-03-18 04:19:57.000 077 21114.27 133.05 42890.28 47805.71 2015-03-18 04:19:58.000 077 21114.26 133.05 42890.29 47805.71 2015-03-18 04:19:59.000 077 21114.25 133.04 42890.27 47805.71 2015-03-18 04:20:00.000 077 21114.27 133.02 42890.26 47805.71 2015-03-18 04:20:01.000 077 21114.26 133.02 42890.27 47805.70 2015-03-18 04:20:02.000 077 21114.21 133.04 42890.26 47805.71 2015-03-18 04:20:03.000 077 21114.23 133.00 42890.25 47805.68 2015-03-18 04:20:04.000 077 21114.23 132.98 42890.24 47805.68 2015-03-18 04:20:05.000 077 21114.20 132.98 42890.23 47805.65 2015-03-18 04:20:06.000 077 21114.20 132.99 42890.27 47805.66 2015-03-18 04:20:07.000 077 21114.20 133.00 42890.24 47805.65 2015-03-18 04:20:08.000 077 21114.20 133.00 42890.23 47805.63 2015-03-18 04:20:09.000 077 21114.17 132.98 42890.19 47805.60 2015-03-18 04:20:10.000 077 21114.18 133.01 42890.14 47805.59 2015-03-18 04:20:11.000 077 21114.19 133.00 42890.14 47805.58 2015-03-18 04:20:12.000 077 21114.20 132.99 42890.15 47805.55 2015-03-18 04:20:13.000 077 21114.19 132.97 42890.13 47805.55 2015-03-18 04:20:14.000 077 21114.20 132.94 42890.14 47805.56 2015-03-18 04:20:15.000 077 21114.23 132.91 42890.12 47805.54 2015-03-18 04:20:16.000 077 21114.24 132.88 42890.18 47805.58 2015-03-18 04:20:17.000 077 21114.21 132.88 42890.21 47805.61 2015-03-18 04:20:18.000 077 21114.27 132.88 42890.17 47805.63 2015-03-18 04:20:19.000 077 21114.29 132.91 42890.15 47805.60 2015-03-18 04:20:20.000 077 21114.27 132.93 42890.13 47805.61 2015-03-18 04:20:21.000 077 21114.28 132.92 42890.13 47805.63 2015-03-18 04:20:22.000 077 21114.30 132.92 42890.13 47805.59 2015-03-18 04:20:23.000 077 21114.33 132.92 42890.12 47805.60 2015-03-18 04:20:24.000 077 21114.35 132.89 42890.14 47805.61 2015-03-18 04:20:25.000 077 21114.36 132.88 42890.14 47805.61 2015-03-18 04:20:26.000 077 21114.34 132.88 42890.14 47805.60 2015-03-18 04:20:27.000 077 21114.34 132.90 42890.11 47805.61 2015-03-18 04:20:28.000 077 21114.35 132.88 42890.11 47805.62 2015-03-18 04:20:29.000 077 21114.36 132.85 42890.12 47805.62 2015-03-18 04:20:30.000 077 21114.35 132.83 42890.10 47805.61 2015-03-18 04:20:31.000 077 21114.30 132.86 42890.11 47805.60 2015-03-18 04:20:32.000 077 21114.32 132.81 42890.10 47805.61 2015-03-18 04:20:33.000 077 21114.34 132.80 42890.10 47805.61 2015-03-18 04:20:34.000 077 21114.36 132.78 42890.10 47805.58 2015-03-18 04:20:35.000 077 21114.33 132.77 42890.10 47805.58 2015-03-18 04:20:36.000 077 21114.34 132.75 42890.11 47805.62 2015-03-18 04:20:37.000 077 21114.35 132.72 42890.11 47805.62 2015-03-18 04:20:38.000 077 21114.38 132.71 42890.16 47805.61 2015-03-18 04:20:39.000 077 21114.36 132.71 42890.15 47805.64 2015-03-18 04:20:40.000 077 21114.36 132.71 42890.15 47805.65 2015-03-18 04:20:41.000 077 21114.37 132.70 42890.15 47805.65 2015-03-18 04:20:42.000 077 21114.34 132.69 42890.17 47805.66 2015-03-18 04:20:43.000 077 21114.34 132.68 42890.17 47805.69 2015-03-18 04:20:44.000 077 21114.32 132.66 42890.16 47805.66 2015-03-18 04:20:45.000 077 21114.33 132.63 42890.21 47805.67 2015-03-18 04:20:46.000 077 21114.35 132.64 42890.21 47805.65 2015-03-18 04:20:47.000 077 21114.35 132.62 42890.19 47805.66 2015-03-18 04:20:48.000 077 21114.33 132.61 42890.15 47805.67 2015-03-18 04:20:49.000 077 21114.33 132.61 42890.19 47805.67 2015-03-18 04:20:50.000 077 21114.36 132.60 42890.21 47805.68 2015-03-18 04:20:51.000 077 21114.36 132.58 42890.19 47805.68 2015-03-18 04:20:52.000 077 21114.39 132.55 42890.21 47805.69 2015-03-18 04:20:53.000 077 21114.36 132.54 42890.22 47805.70 2015-03-18 04:20:54.000 077 21114.39 132.54 42890.24 47805.70 2015-03-18 04:20:55.000 077 21114.39 132.52 42890.24 47805.71 2015-03-18 04:20:56.000 077 21114.36 132.52 42890.26 47805.72 2015-03-18 04:20:57.000 077 21114.38 132.51 42890.22 47805.73 2015-03-18 04:20:58.000 077 21114.38 132.47 42890.24 47805.72 2015-03-18 04:20:59.000 077 21114.38 132.42 42890.27 47805.74 2015-03-18 04:21:00.000 077 21114.40 132.42 42890.25 47805.74 2015-03-18 04:21:01.000 077 21114.40 132.41 42890.25 47805.75 2015-03-18 04:21:02.000 077 21114.38 132.38 42890.25 47805.71 2015-03-18 04:21:03.000 077 21114.36 132.35 42890.28 47805.75 2015-03-18 04:21:04.000 077 21114.34 132.33 42890.27 47805.74 2015-03-18 04:21:05.000 077 21114.36 132.30 42890.31 47805.78 2015-03-18 04:21:06.000 077 21114.37 132.27 42890.30 47805.74 2015-03-18 04:21:07.000 077 21114.34 132.23 42890.28 47805.77 2015-03-18 04:21:08.000 077 21114.36 132.19 42890.27 47805.77 2015-03-18 04:21:09.000 077 21114.34 132.16 42890.29 47805.76 2015-03-18 04:21:10.000 077 21114.35 132.13 42890.32 47805.78 2015-03-18 04:21:11.000 077 21114.35 132.09 42890.34 47805.80 2015-03-18 04:21:12.000 077 21114.35 132.10 42890.35 47805.78 2015-03-18 04:21:13.000 077 21114.35 132.09 42890.34 47805.81 2015-03-18 04:21:14.000 077 21114.38 132.04 42890.36 47805.84 2015-03-18 04:21:15.000 077 21114.38 132.01 42890.41 47805.85 2015-03-18 04:21:16.000 077 21114.40 131.99 42890.43 47805.87 2015-03-18 04:21:17.000 077 21114.39 131.96 42890.45 47805.89 2015-03-18 04:21:18.000 077 21114.39 131.93 42890.47 47805.92 2015-03-18 04:21:19.000 077 21114.40 131.91 42890.48 47805.94 2015-03-18 04:21:20.000 077 21114.43 131.86 42890.50 47805.97 2015-03-18 04:21:21.000 077 21114.45 131.81 42890.53 47805.99 2015-03-18 04:21:22.000 077 21114.47 131.74 42890.60 47806.03 2015-03-18 04:21:23.000 077 21114.50 131.70 42890.63 47806.08 2015-03-18 04:21:24.000 077 21114.52 131.66 42890.64 47806.13 2015-03-18 04:21:25.000 077 21114.52 131.64 42890.68 47806.14 2015-03-18 04:21:26.000 077 21114.51 131.64 42890.72 47806.19 2015-03-18 04:21:27.000 077 21114.50 131.60 42890.71 47806.17 2015-03-18 04:21:28.000 077 21114.50 131.59 42890.69 47806.18 2015-03-18 04:21:29.000 077 21114.48 131.60 42890.68 47806.21 2015-03-18 04:21:30.000 077 21114.45 131.62 42890.70 47806.19 2015-03-18 04:21:31.000 077 21114.46 131.61 42890.71 47806.21 2015-03-18 04:21:32.000 077 21114.45 131.61 42890.74 47806.17 2015-03-18 04:21:33.000 077 21114.43 131.60 42890.75 47806.18 2015-03-18 04:21:34.000 077 21114.44 131.57 42890.73 47806.18 2015-03-18 04:21:35.000 077 21114.41 131.58 42890.71 47806.18 2015-03-18 04:21:36.000 077 21114.38 131.60 42890.70 47806.17 2015-03-18 04:21:37.000 077 21114.39 131.59 42890.70 47806.17 2015-03-18 04:21:38.000 077 21114.36 131.60 42890.69 47806.17 2015-03-18 04:21:39.000 077 21114.35 131.62 42890.68 47806.16 2015-03-18 04:21:40.000 077 21114.35 131.64 42890.71 47806.14 2015-03-18 04:21:41.000 077 21114.33 131.61 42890.71 47806.10 2015-03-18 04:21:42.000 077 21114.29 131.61 42890.70 47806.08 2015-03-18 04:21:43.000 077 21114.23 131.63 42890.66 47806.09 2015-03-18 04:21:44.000 077 21114.17 131.68 42890.59 47806.02 2015-03-18 04:21:45.000 077 21114.16 131.73 42890.55 47805.97 2015-03-18 04:21:46.000 077 21114.17 131.76 42890.50 47805.93 2015-03-18 04:21:47.000 077 21114.14 131.77 42890.47 47805.87 2015-03-18 04:21:48.000 077 21114.10 131.76 42890.43 47805.83 2015-03-18 04:21:49.000 077 21114.11 131.75 42890.38 47805.79 2015-03-18 04:21:50.000 077 21114.09 131.74 42890.36 47805.75 2015-03-18 04:21:51.000 077 21114.10 131.71 42890.34 47805.75 2015-03-18 04:21:52.000 077 21114.12 131.67 42890.38 47805.74 2015-03-18 04:21:53.000 077 21114.13 131.62 42890.40 47805.75 2015-03-18 04:21:54.000 077 21114.12 131.60 42890.40 47805.74 2015-03-18 04:21:55.000 077 21114.10 131.58 42890.42 47805.77 2015-03-18 04:21:56.000 077 21114.11 131.54 42890.42 47805.76 2015-03-18 04:21:57.000 077 21114.10 131.52 42890.41 47805.77 2015-03-18 04:21:58.000 077 21114.09 131.50 42890.40 47805.74 2015-03-18 04:21:59.000 077 21114.09 131.45 42890.40 47805.76 2015-03-18 04:22:00.000 077 21114.07 131.43 42890.41 47805.76 2015-03-18 04:22:01.000 077 21114.05 131.41 42890.42 47805.74 2015-03-18 04:22:02.000 077 21114.06 131.38 42890.42 47805.74 2015-03-18 04:22:03.000 077 21114.10 131.36 42890.43 47805.75 2015-03-18 04:22:04.000 077 21114.10 131.35 42890.40 47805.75 2015-03-18 04:22:05.000 077 21114.08 131.36 42890.39 47805.77 2015-03-18 04:22:06.000 077 21114.08 131.36 42890.39 47805.75 2015-03-18 04:22:07.000 077 21114.11 131.31 42890.39 47805.77 2015-03-18 04:22:08.000 077 21114.13 131.27 42890.40 47805.75 2015-03-18 04:22:09.000 077 21114.14 131.21 42890.45 47805.77 2015-03-18 04:22:10.000 077 21114.13 131.20 42890.43 47805.77 2015-03-18 04:22:11.000 077 21114.11 131.17 42890.46 47805.79 2015-03-18 04:22:12.000 077 21114.14 131.16 42890.45 47805.78 2015-03-18 04:22:13.000 077 21114.14 131.13 42890.47 47805.80 2015-03-18 04:22:14.000 077 21114.14 131.10 42890.48 47805.83 2015-03-18 04:22:15.000 077 21114.14 131.10 42890.48 47805.82 2015-03-18 04:22:16.000 077 21114.18 131.09 42890.45 47805.82 2015-03-18 04:22:17.000 077 21114.16 131.11 42890.47 47805.85 2015-03-18 04:22:18.000 077 21114.15 131.11 42890.46 47805.83 2015-03-18 04:22:19.000 077 21114.13 131.08 42890.42 47805.85 2015-03-18 04:22:20.000 077 21114.11 131.09 42890.47 47805.84 2015-03-18 04:22:21.000 077 21114.11 131.08 42890.51 47805.85 2015-03-18 04:22:22.000 077 21114.14 131.06 42890.50 47805.83 2015-03-18 04:22:23.000 077 21114.17 131.02 42890.52 47805.86 2015-03-18 04:22:24.000 077 21114.16 131.01 42890.52 47805.87 2015-03-18 04:22:25.000 077 21114.16 131.02 42890.55 47805.88 2015-03-18 04:22:26.000 077 21114.14 131.02 42890.56 47805.89 2015-03-18 04:22:27.000 077 21114.13 131.01 42890.57 47805.87 2015-03-18 04:22:28.000 077 21114.15 130.99 42890.58 47805.89 2015-03-18 04:22:29.000 077 21114.12 130.97 42890.55 47805.88 2015-03-18 04:22:30.000 077 21114.12 130.96 42890.57 47805.87 2015-03-18 04:22:31.000 077 21114.11 130.95 42890.57 47805.89 2015-03-18 04:22:32.000 077 21114.09 130.89 42890.55 47805.88 2015-03-18 04:22:33.000 077 21114.07 130.88 42890.54 47805.89 2015-03-18 04:22:34.000 077 21114.04 130.89 42890.57 47805.91 2015-03-18 04:22:35.000 077 21114.06 130.87 42890.58 47805.91 2015-03-18 04:22:36.000 077 21114.08 130.86 42890.60 47805.92 2015-03-18 04:22:37.000 077 21114.12 130.86 42890.66 47805.93 2015-03-18 04:22:38.000 077 21114.10 130.86 42890.64 47805.94 2015-03-18 04:22:39.000 077 21114.10 130.85 42890.64 47805.94 2015-03-18 04:22:40.000 077 21114.09 130.86 42890.63 47805.94 2015-03-18 04:22:41.000 077 21114.08 130.89 42890.64 47805.95 2015-03-18 04:22:42.000 077 21114.08 130.89 42890.65 47805.92 2015-03-18 04:22:43.000 077 21114.06 130.91 42890.65 47805.91 2015-03-18 04:22:44.000 077 21114.06 130.90 42890.64 47805.90 2015-03-18 04:22:45.000 077 21114.10 130.88 42890.61 47805.89 2015-03-18 04:22:46.000 077 21114.07 130.88 42890.61 47805.90 2015-03-18 04:22:47.000 077 21114.04 130.88 42890.65 47805.91 2015-03-18 04:22:48.000 077 21114.01 130.90 42890.65 47805.90 2015-03-18 04:22:49.000 077 21114.01 130.88 42890.66 47805.91 2015-03-18 04:22:50.000 077 21114.01 130.88 42890.63 47805.91 2015-03-18 04:22:51.000 077 21113.99 130.87 42890.65 47805.91 2015-03-18 04:22:52.000 077 21113.95 130.83 42890.64 47805.91 2015-03-18 04:22:53.000 077 21113.91 130.81 42890.68 47805.89 2015-03-18 04:22:54.000 077 21113.95 130.77 42890.70 47805.90 2015-03-18 04:22:55.000 077 21114.00 130.68 42890.73 47805.90 2015-03-18 04:22:56.000 077 21114.01 130.61 42890.76 47805.93 2015-03-18 04:22:57.000 077 21114.01 130.61 42890.78 47806.00 2015-03-18 04:22:58.000 077 21114.03 130.63 42890.79 47806.01 2015-03-18 04:22:59.000 077 21114.03 130.61 42890.76 47806.04 2015-03-18 04:23:00.000 077 21114.02 130.61 42890.78 47806.04 2015-03-18 04:23:01.000 077 21114.06 130.59 42890.76 47806.07 2015-03-18 04:23:02.000 077 21114.07 130.63 42890.75 47806.06 2015-03-18 04:23:03.000 077 21114.10 130.63 42890.77 47806.06 2015-03-18 04:23:04.000 077 21114.11 130.65 42890.76 47806.06 2015-03-18 04:23:05.000 077 21114.10 130.68 42890.74 47806.05 2015-03-18 04:23:06.000 077 21114.07 130.69 42890.73 47806.02 2015-03-18 04:23:07.000 077 21114.04 130.66 42890.70 47806.00 2015-03-18 04:23:08.000 077 21114.02 130.62 42890.74 47806.01 2015-03-18 04:23:09.000 077 21114.02 130.58 42890.73 47805.98 2015-03-18 04:23:10.000 077 21114.03 130.58 42890.76 47806.00 2015-03-18 04:23:11.000 077 21114.05 130.58 42890.76 47806.01 2015-03-18 04:23:12.000 077 21114.06 130.60 42890.73 47805.99 2015-03-18 04:23:13.000 077 21114.08 130.60 42890.74 47806.01 2015-03-18 04:23:14.000 077 21114.04 130.58 42890.75 47806.05 2015-03-18 04:23:15.000 077 21114.03 130.56 42890.76 47806.00 2015-03-18 04:23:16.000 077 21114.02 130.56 42890.77 47806.02 2015-03-18 04:23:17.000 077 21114.02 130.56 42890.76 47806.00 2015-03-18 04:23:18.000 077 21114.02 130.58 42890.76 47806.00 2015-03-18 04:23:19.000 077 21114.05 130.57 42890.76 47806.01 2015-03-18 04:23:20.000 077 21114.05 130.56 42890.79 47806.02 2015-03-18 04:23:21.000 077 21114.06 130.55 42890.78 47806.02 2015-03-18 04:23:22.000 077 21114.03 130.57 42890.76 47806.02 2015-03-18 04:23:23.000 077 21114.01 130.57 42890.73 47806.02 2015-03-18 04:23:24.000 077 21113.98 130.56 42890.74 47806.00 2015-03-18 04:23:25.000 077 21113.99 130.55 42890.77 47805.97 2015-03-18 04:23:26.000 077 21113.97 130.54 42890.74 47805.97 2015-03-18 04:23:27.000 077 21113.90 130.55 42890.71 47805.96 2015-03-18 04:23:28.000 077 21113.90 130.59 42890.69 47805.95 2015-03-18 04:23:29.000 077 21113.89 130.59 42890.72 47805.91 2015-03-18 04:23:30.000 077 21113.89 130.56 42890.70 47805.92 2015-03-18 04:23:31.000 077 21113.89 130.60 42890.67 47805.90 2015-03-18 04:23:32.000 077 21113.88 130.64 42890.66 47805.90 2015-03-18 04:23:33.000 077 21113.87 130.65 42890.67 47805.86 2015-03-18 04:23:34.000 077 21113.89 130.67 42890.68 47805.88 2015-03-18 04:23:35.000 077 21113.89 130.69 42890.64 47805.86 2015-03-18 04:23:36.000 077 21113.92 130.67 42890.66 47805.86 2015-03-18 04:23:37.000 077 21113.90 130.68 42890.67 47805.87 2015-03-18 04:23:38.000 077 21113.90 130.68 42890.64 47805.86 2015-03-18 04:23:39.000 077 21113.95 130.66 42890.64 47805.88 2015-03-18 04:23:40.000 077 21113.96 130.66 42890.69 47805.90 2015-03-18 04:23:41.000 077 21113.97 130.71 42890.67 47805.86 2015-03-18 04:23:42.000 077 21114.00 130.73 42890.63 47805.88 2015-03-18 04:23:43.000 077 21113.99 130.72 42890.60 47805.87 2015-03-18 04:23:44.000 077 21113.99 130.72 42890.61 47805.84 2015-03-18 04:23:45.000 077 21114.02 130.72 42890.61 47805.86 2015-03-18 04:23:46.000 077 21114.00 130.70 42890.61 47805.86 2015-03-18 04:23:47.000 077 21114.01 130.70 42890.61 47805.87 2015-03-18 04:23:48.000 077 21114.05 130.73 42890.63 47805.87 2015-03-18 04:23:49.000 077 21114.04 130.73 42890.63 47805.88 2015-03-18 04:23:50.000 077 21114.02 130.74 42890.64 47805.91 2015-03-18 04:23:51.000 077 21114.07 130.74 42890.62 47805.86 2015-03-18 04:23:52.000 077 21114.08 130.75 42890.62 47805.89 2015-03-18 04:23:53.000 077 21114.05 130.74 42890.62 47805.89 2015-03-18 04:23:54.000 077 21114.06 130.72 42890.61 47805.87 2015-03-18 04:23:55.000 077 21114.05 130.72 42890.61 47805.91 2015-03-18 04:23:56.000 077 21114.08 130.73 42890.63 47805.90 2015-03-18 04:23:57.000 077 21114.08 130.76 42890.62 47805.91 2015-03-18 04:23:58.000 077 21114.10 130.76 42890.62 47805.93 2015-03-18 04:23:59.000 077 21114.05 130.76 42890.59 47805.92 2015-03-18 04:24:00.000 077 21114.07 130.77 42890.60 47805.89 2015-03-18 04:24:01.000 077 21114.04 130.76 42890.60 47805.89 2015-03-18 04:24:02.000 077 21114.07 130.74 42890.62 47805.89 2015-03-18 04:24:03.000 077 21114.04 130.74 42890.60 47805.89 2015-03-18 04:24:04.000 077 21114.06 130.70 42890.55 47805.88 2015-03-18 04:24:05.000 077 21114.09 130.67 42890.54 47805.88 2015-03-18 04:24:06.000 077 21114.09 130.62 42890.58 47805.90 2015-03-18 04:24:07.000 077 21114.10 130.59 42890.60 47805.92 2015-03-18 04:24:08.000 077 21114.13 130.60 42890.64 47805.93 2015-03-18 04:24:09.000 077 21114.11 130.63 42890.63 47805.93 2015-03-18 04:24:10.000 077 21114.12 130.68 42890.61 47805.93 2015-03-18 04:24:11.000 077 21114.09 130.71 42890.59 47805.91 2015-03-18 04:24:12.000 077 21114.09 130.70 42890.59 47805.92 2015-03-18 04:24:13.000 077 21114.08 130.69 42890.57 47805.90 2015-03-18 04:24:14.000 077 21114.09 130.69 42890.57 47805.87 2015-03-18 04:24:15.000 077 21114.08 130.70 42890.58 47805.89 2015-03-18 04:24:16.000 077 21114.11 130.68 42890.57 47805.89 2015-03-18 04:24:17.000 077 21114.09 130.67 42890.57 47805.90 2015-03-18 04:24:18.000 077 21114.07 130.68 42890.56 47805.88 2015-03-18 04:24:19.000 077 21114.08 130.69 42890.55 47805.87 2015-03-18 04:24:20.000 077 21114.02 130.64 42890.58 47805.87 2015-03-18 04:24:21.000 077 21114.00 130.61 42890.54 47805.84 2015-03-18 04:24:22.000 077 21113.98 130.60 42890.56 47805.80 2015-03-18 04:24:23.000 077 21113.93 130.61 42890.50 47805.80 2015-03-18 04:24:24.000 077 21113.90 130.62 42890.46 47805.79 2015-03-18 04:24:25.000 077 21113.86 130.62 42890.47 47805.75 2015-03-18 04:24:26.000 077 21113.84 130.64 42890.48 47805.72 2015-03-18 04:24:27.000 077 21113.83 130.66 42890.46 47805.71 2015-03-18 04:24:28.000 077 21113.80 130.66 42890.46 47805.71 2015-03-18 04:24:29.000 077 21113.80 130.65 42890.46 47805.67 2015-03-18 04:24:30.000 077 21113.81 130.62 42890.44 47805.69 2015-03-18 04:24:31.000 077 21113.79 130.62 42890.46 47805.65 2015-03-18 04:24:32.000 077 21113.74 130.70 42890.42 47805.62 2015-03-18 04:24:33.000 077 21113.68 130.77 42890.38 47805.56 2015-03-18 04:24:34.000 077 21113.65 130.78 42890.37 47805.56 2015-03-18 04:24:35.000 077 21113.62 130.78 42890.34 47805.48 2015-03-18 04:24:36.000 077 21113.62 130.80 42890.31 47805.46 2015-03-18 04:24:37.000 077 21113.62 130.79 42890.29 47805.43 2015-03-18 04:24:38.000 077 21113.60 130.78 42890.28 47805.42 2015-03-18 04:24:39.000 077 21113.61 130.78 42890.29 47805.40 2015-03-18 04:24:40.000 077 21113.63 130.75 42890.26 47805.42 2015-03-18 04:24:41.000 077 21113.62 130.75 42890.28 47805.39 2015-03-18 04:24:42.000 077 21113.59 130.75 42890.28 47805.43 2015-03-18 04:24:43.000 077 21113.65 130.76 42890.26 47805.42 2015-03-18 04:24:44.000 077 21113.65 130.76 42890.24 47805.42 2015-03-18 04:24:45.000 077 21113.63 130.73 42890.26 47805.39 2015-03-18 04:24:46.000 077 21113.59 130.69 42890.28 47805.43 2015-03-18 04:24:47.000 077 21113.58 130.64 42890.28 47805.39 2015-03-18 04:24:48.000 077 21113.58 130.61 42890.31 47805.44 2015-03-18 04:24:49.000 077 21113.60 130.59 42890.36 47805.47 2015-03-18 04:24:50.000 077 21113.62 130.57 42890.40 47805.47 2015-03-18 04:24:51.000 077 21113.61 130.54 42890.41 47805.50 2015-03-18 04:24:52.000 077 21113.59 130.52 42890.40 47805.51 2015-03-18 04:24:53.000 077 21113.59 130.52 42890.44 47805.54 2015-03-18 04:24:54.000 077 21113.61 130.51 42890.47 47805.53 2015-03-18 04:24:55.000 077 21113.56 130.51 42890.47 47805.57 2015-03-18 04:24:56.000 077 21113.54 130.55 42890.48 47805.57 2015-03-18 04:24:57.000 077 21113.53 130.56 42890.47 47805.57 2015-03-18 04:24:58.000 077 21113.49 130.61 42890.46 47805.55 2015-03-18 04:24:59.000 077 21113.46 130.65 42890.44 47805.51 2015-03-18 04:25:00.000 077 21113.49 130.64 42890.43 47805.50 2015-03-18 04:25:01.000 077 21113.53 130.59 42890.45 47805.52 2015-03-18 04:25:02.000 077 21113.58 130.55 42890.48 47805.53 2015-03-18 04:25:03.000 077 21113.62 130.53 42890.51 47805.57 2015-03-18 04:25:04.000 077 21113.66 130.49 42890.50 47805.61 2015-03-18 04:25:05.000 077 21113.67 130.49 42890.54 47805.63 2015-03-18 04:25:06.000 077 21113.68 130.48 42890.51 47805.65 2015-03-18 04:25:07.000 077 21113.65 130.48 42890.54 47805.68 2015-03-18 04:25:08.000 077 21113.65 130.47 42890.58 47805.67 2015-03-18 04:25:09.000 077 21113.64 130.46 42890.58 47805.69 2015-03-18 04:25:10.000 077 21113.62 130.48 42890.57 47805.68 2015-03-18 04:25:11.000 077 21113.61 130.47 42890.57 47805.67 2015-03-18 04:25:12.000 077 21113.60 130.45 42890.58 47805.70 2015-03-18 04:25:13.000 077 21113.56 130.44 42890.61 47805.66 2015-03-18 04:25:14.000 077 21113.55 130.41 42890.61 47805.67 2015-03-18 04:25:15.000 077 21113.53 130.43 42890.63 47805.68 2015-03-18 04:25:16.000 077 21113.53 130.43 42890.63 47805.68 2015-03-18 04:25:17.000 077 21113.55 130.44 42890.65 47805.69 2015-03-18 04:25:18.000 077 21113.54 130.46 42890.64 47805.69 2015-03-18 04:25:19.000 077 21113.52 130.49 42890.61 47805.65 2015-03-18 04:25:20.000 077 21113.51 130.50 42890.63 47805.66 2015-03-18 04:25:21.000 077 21113.50 130.49 42890.65 47805.65 2015-03-18 04:25:22.000 077 21113.49 130.46 42890.63 47805.65 2015-03-18 04:25:23.000 077 21113.49 130.46 42890.64 47805.64 2015-03-18 04:25:24.000 077 21113.50 130.48 42890.65 47805.67 2015-03-18 04:25:25.000 077 21113.50 130.46 42890.67 47805.66 2015-03-18 04:25:26.000 077 21113.49 130.48 42890.65 47805.68 2015-03-18 04:25:27.000 077 21113.51 130.51 42890.64 47805.68 2015-03-18 04:25:28.000 077 21113.50 130.52 42890.68 47805.69 2015-03-18 04:25:29.000 077 21113.47 130.53 42890.68 47805.69 2015-03-18 04:25:30.000 077 21113.46 130.54 42890.64 47805.67 2015-03-18 04:25:31.000 077 21113.44 130.53 42890.65 47805.66 2015-03-18 04:25:32.000 077 21113.43 130.49 42890.70 47805.66 2015-03-18 04:25:33.000 077 21113.39 130.49 42890.70 47805.68 2015-03-18 04:25:34.000 077 21113.35 130.48 42890.71 47805.69 2015-03-18 04:25:35.000 077 21113.36 130.49 42890.72 47805.67 2015-03-18 04:25:36.000 077 21113.33 130.53 42890.73 47805.69 2015-03-18 04:25:37.000 077 21113.30 130.53 42890.72 47805.69 2015-03-18 04:25:38.000 077 21113.32 130.52 42890.72 47805.68 2015-03-18 04:25:39.000 077 21113.33 130.52 42890.73 47805.65 2015-03-18 04:25:40.000 077 21113.31 130.52 42890.75 47805.69 2015-03-18 04:25:41.000 077 21113.28 130.51 42890.78 47805.69 2015-03-18 04:25:42.000 077 21113.27 130.50 42890.77 47805.67 2015-03-18 04:25:43.000 077 21113.26 130.57 42890.75 47805.65 2015-03-18 04:25:44.000 077 21113.24 130.60 42890.76 47805.69 2015-03-18 04:25:45.000 077 21113.22 130.61 42890.75 47805.64 2015-03-18 04:25:46.000 077 21113.22 130.60 42890.72 47805.64 2015-03-18 04:25:47.000 077 21113.20 130.60 42890.70 47805.61 2015-03-18 04:25:48.000 077 21113.20 130.57 42890.68 47805.61 2015-03-18 04:25:49.000 077 21113.17 130.55 42890.67 47805.60 2015-03-18 04:25:50.000 077 21113.16 130.54 42890.68 47805.59 2015-03-18 04:25:51.000 077 21113.13 130.53 42890.68 47805.59 2015-03-18 04:25:52.000 077 21113.08 130.52 42890.69 47805.59 2015-03-18 04:25:53.000 077 21113.06 130.50 42890.70 47805.57 2015-03-18 04:25:54.000 077 21113.06 130.47 42890.70 47805.56 2015-03-18 04:25:55.000 077 21113.02 130.50 42890.70 47805.55 2015-03-18 04:25:56.000 077 21112.99 130.51 42890.68 47805.53 2015-03-18 04:25:57.000 077 21112.99 130.51 42890.68 47805.51 2015-03-18 04:25:58.000 077 21112.97 130.51 42890.66 47805.50 2015-03-18 04:25:59.000 077 21112.94 130.48 42890.68 47805.45 2015-03-18 04:26:00.000 077 21112.91 130.48 42890.67 47805.44 2015-03-18 04:26:01.000 077 21112.89 130.51 42890.66 47805.45 2015-03-18 04:26:02.000 077 21112.89 130.49 42890.68 47805.43 2015-03-18 04:26:03.000 077 21112.85 130.47 42890.68 47805.42 2015-03-18 04:26:04.000 077 21112.79 130.48 42890.66 47805.42 2015-03-18 04:26:05.000 077 21112.77 130.48 42890.63 47805.42 2015-03-18 04:26:06.000 077 21112.77 130.50 42890.68 47805.41 2015-03-18 04:26:07.000 077 21112.73 130.51 42890.68 47805.38 2015-03-18 04:26:08.000 077 21112.73 130.50 42890.67 47805.39 2015-03-18 04:26:09.000 077 21112.71 130.52 42890.69 47805.38 2015-03-18 04:26:10.000 077 21112.68 130.54 42890.68 47805.37 2015-03-18 04:26:11.000 077 21112.70 130.56 42890.66 47805.35 2015-03-18 04:26:12.000 077 21112.68 130.56 42890.67 47805.34 2015-03-18 04:26:13.000 077 21112.65 130.56 42890.66 47805.33 2015-03-18 04:26:14.000 077 21112.62 130.58 42890.67 47805.31 2015-03-18 04:26:15.000 077 21112.58 130.57 42890.67 47805.30 2015-03-18 04:26:16.000 077 21112.56 130.58 42890.68 47805.29 2015-03-18 04:26:17.000 077 21112.54 130.61 42890.67 47805.30 2015-03-18 04:26:18.000 077 21112.51 130.58 42890.69 47805.26 2015-03-18 04:26:19.000 077 21112.48 130.58 42890.66 47805.26 2015-03-18 04:26:20.000 077 21112.47 130.60 42890.67 47805.24 2015-03-18 04:26:21.000 077 21112.50 130.63 42890.67 47805.25 2015-03-18 04:26:22.000 077 21112.48 130.63 42890.67 47805.25 2015-03-18 04:26:23.000 077 21112.49 130.64 42890.68 47805.26 2015-03-18 04:26:24.000 077 21112.46 130.66 42890.67 47805.23 2015-03-18 04:26:25.000 077 21112.49 130.66 42890.69 47805.23 2015-03-18 04:26:26.000 077 21112.49 130.64 42890.64 47805.24 2015-03-18 04:26:27.000 077 21112.47 130.64 42890.67 47805.25 2015-03-18 04:26:28.000 077 21112.52 130.65 42890.68 47805.25 2015-03-18 04:26:29.000 077 21112.53 130.66 42890.68 47805.23 2015-03-18 04:26:30.000 077 21112.48 130.67 42890.70 47805.27 2015-03-18 04:26:31.000 077 21112.47 130.72 42890.65 47805.26 2015-03-18 04:26:32.000 077 21112.44 130.74 42890.64 47805.23 2015-03-18 04:26:33.000 077 21112.42 130.77 42890.62 47805.19 2015-03-18 04:26:34.000 077 21112.44 130.80 42890.61 47805.18 2015-03-18 04:26:35.000 077 21112.43 130.82 42890.59 47805.15 2015-03-18 04:26:36.000 077 21112.42 130.81 42890.56 47805.17 2015-03-18 04:26:37.000 077 21112.40 130.80 42890.57 47805.13 2015-03-18 04:26:38.000 077 21112.38 130.79 42890.57 47805.11 2015-03-18 04:26:39.000 077 21112.37 130.78 42890.57 47805.11 2015-03-18 04:26:40.000 077 21112.38 130.75 42890.58 47805.12 2015-03-18 04:26:41.000 077 21112.38 130.75 42890.58 47805.16 2015-03-18 04:26:42.000 077 21112.37 130.77 42890.57 47805.12 2015-03-18 04:26:43.000 077 21112.35 130.78 42890.58 47805.16 2015-03-18 04:26:44.000 077 21112.38 130.83 42890.58 47805.11 2015-03-18 04:26:45.000 077 21112.37 130.86 42890.58 47805.13 2015-03-18 04:26:46.000 077 21112.35 130.86 42890.59 47805.12 2015-03-18 04:26:47.000 077 21112.35 130.89 42890.59 47805.08 2015-03-18 04:26:48.000 077 21112.32 130.90 42890.55 47805.09 2015-03-18 04:26:49.000 077 21112.30 130.93 42890.52 47805.06 2015-03-18 04:26:50.000 077 21112.27 130.94 42890.50 47805.03 2015-03-18 04:26:51.000 077 21112.29 130.95 42890.47 47805.01 2015-03-18 04:26:52.000 077 21112.28 130.96 42890.47 47804.98 2015-03-18 04:26:53.000 077 21112.24 130.97 42890.48 47804.97 2015-03-18 04:26:54.000 077 21112.22 130.95 42890.50 47804.95 2015-03-18 04:26:55.000 077 21112.22 130.94 42890.47 47804.95 2015-03-18 04:26:56.000 077 21112.23 130.96 42890.49 47804.95 2015-03-18 04:26:57.000 077 21112.24 131.00 42890.43 47804.91 2015-03-18 04:26:58.000 077 21112.26 131.00 42890.42 47804.90 2015-03-18 04:26:59.000 077 21112.23 130.97 42890.41 47804.91 2015-03-18 04:27:00.000 077 21112.21 130.90 42890.42 47804.90 2015-03-18 04:27:01.000 077 21112.16 130.90 42890.45 47804.90 2015-03-18 04:27:02.000 077 21112.15 130.93 42890.48 47804.92 2015-03-18 04:27:03.000 077 21112.13 130.91 42890.46 47804.91 2015-03-18 04:27:04.000 077 21112.12 130.91 42890.46 47804.90 2015-03-18 04:27:05.000 077 21112.09 130.94 42890.49 47804.89 2015-03-18 04:27:06.000 077 21112.08 130.95 42890.49 47804.90 2015-03-18 04:27:07.000 077 21112.09 130.96 42890.49 47804.86 2015-03-18 04:27:08.000 077 21112.07 130.97 42890.48 47804.86 2015-03-18 04:27:09.000 077 21112.02 130.99 42890.45 47804.88 2015-03-18 04:27:10.000 077 21111.97 131.02 42890.44 47804.82 2015-03-18 04:27:11.000 077 21111.96 131.04 42890.46 47804.82 2015-03-18 04:27:12.000 077 21111.95 131.08 42890.41 47804.79 2015-03-18 04:27:13.000 077 21111.94 131.05 42890.41 47804.76 2015-03-18 04:27:14.000 077 21111.91 131.05 42890.40 47804.73 2015-03-18 04:27:15.000 077 21111.93 131.03 42890.42 47804.75 2015-03-18 04:27:16.000 077 21111.94 131.03 42890.43 47804.73 2015-03-18 04:27:17.000 077 21111.96 131.05 42890.43 47804.74 2015-03-18 04:27:18.000 077 21111.95 131.03 42890.42 47804.77 2015-03-18 04:27:19.000 077 21111.93 131.05 42890.44 47804.76 2015-03-18 04:27:20.000 077 21111.95 131.07 42890.41 47804.76 2015-03-18 04:27:21.000 077 21111.93 131.07 42890.43 47804.77 2015-03-18 04:27:22.000 077 21111.92 131.09 42890.47 47804.77 2015-03-18 04:27:23.000 077 21111.93 131.10 42890.46 47804.76 2015-03-18 04:27:24.000 077 21111.89 131.11 42890.43 47804.74 2015-03-18 04:27:25.000 077 21111.88 131.13 42890.41 47804.74 2015-03-18 04:27:26.000 077 21111.87 131.15 42890.42 47804.73 2015-03-18 04:27:27.000 077 21111.84 131.17 42890.39 47804.71 2015-03-18 04:27:28.000 077 21111.81 131.19 42890.37 47804.68 2015-03-18 04:27:29.000 077 21111.80 131.21 42890.33 47804.68 2015-03-18 04:27:30.000 077 21111.78 131.22 42890.34 47804.67 2015-03-18 04:27:31.000 077 21111.78 131.22 42890.36 47804.64 2015-03-18 04:27:32.000 077 21111.80 131.22 42890.39 47804.65 2015-03-18 04:27:33.000 077 21111.82 131.20 42890.41 47804.68 2015-03-18 04:27:34.000 077 21111.78 131.19 42890.42 47804.67 2015-03-18 04:27:35.000 077 21111.77 131.20 42890.43 47804.70 2015-03-18 04:27:36.000 077 21111.76 131.22 42890.45 47804.70 2015-03-18 04:27:37.000 077 21111.75 131.23 42890.45 47804.73 2015-03-18 04:27:38.000 077 21111.78 131.22 42890.47 47804.69 2015-03-18 04:27:39.000 077 21111.75 131.19 42890.45 47804.71 2015-03-18 04:27:40.000 077 21111.75 131.20 42890.48 47804.72 2015-03-18 04:27:41.000 077 21111.73 131.22 42890.50 47804.70 2015-03-18 04:27:42.000 077 21111.71 131.22 42890.49 47804.73 2015-03-18 04:27:43.000 077 21111.70 131.22 42890.51 47804.74 2015-03-18 04:27:44.000 077 21111.73 131.25 42890.48 47804.73 2015-03-18 04:27:45.000 077 21111.69 131.27 42890.50 47804.72 2015-03-18 04:27:46.000 077 21111.68 131.23 42890.51 47804.72 2015-03-18 04:27:47.000 077 21111.67 131.22 42890.49 47804.73 2015-03-18 04:27:48.000 077 21111.67 131.22 42890.46 47804.74 2015-03-18 04:27:49.000 077 21111.65 131.21 42890.43 47804.71 2015-03-18 04:27:50.000 077 21111.64 131.23 42890.50 47804.72 2015-03-18 04:27:51.000 077 21111.64 131.23 42890.46 47804.69 2015-03-18 04:27:52.000 077 21111.62 131.21 42890.48 47804.68 2015-03-18 04:27:53.000 077 21111.62 131.23 42890.48 47804.68 2015-03-18 04:27:54.000 077 21111.64 131.23 42890.43 47804.70 2015-03-18 04:27:55.000 077 21111.60 131.23 42890.45 47804.68 2015-03-18 04:27:56.000 077 21111.58 131.25 42890.48 47804.67 2015-03-18 04:27:57.000 077 21111.56 131.30 42890.46 47804.68 2015-03-18 04:27:58.000 077 21111.55 131.35 42890.45 47804.64 2015-03-18 04:27:59.000 077 21111.54 131.38 42890.45 47804.64 2015-03-18 04:28:00.000 077 21111.57 131.35 42890.45 47804.65 2015-03-18 04:28:01.000 077 21111.56 131.34 42890.47 47804.65 2015-03-18 04:28:02.000 077 21111.56 131.36 42890.46 47804.65 2015-03-18 04:28:03.000 077 21111.55 131.40 42890.44 47804.66 2015-03-18 04:28:04.000 077 21111.48 131.45 42890.43 47804.66 2015-03-18 04:28:05.000 077 21111.47 131.50 42890.39 47804.60 2015-03-18 04:28:06.000 077 21111.45 131.54 42890.39 47804.58 2015-03-18 04:28:07.000 077 21111.44 131.54 42890.38 47804.51 2015-03-18 04:28:08.000 077 21111.43 131.57 42890.34 47804.49 2015-03-18 04:28:09.000 077 21111.38 131.61 42890.31 47804.47 2015-03-18 04:28:10.000 077 21111.37 131.63 42890.27 47804.41 2015-03-18 04:28:11.000 077 21111.35 131.63 42890.21 47804.37 2015-03-18 04:28:12.000 077 21111.30 131.62 42890.18 47804.36 2015-03-18 04:28:13.000 077 21111.31 131.59 42890.18 47804.34 2015-03-18 04:28:14.000 077 21111.33 131.59 42890.23 47804.32 2015-03-18 04:28:15.000 077 21111.32 131.55 42890.23 47804.33 2015-03-18 04:28:16.000 077 21111.29 131.55 42890.25 47804.35 2015-03-18 04:28:17.000 077 21111.32 131.51 42890.26 47804.37 2015-03-18 04:28:18.000 077 21111.30 131.49 42890.32 47804.40 2015-03-18 04:28:19.000 077 21111.29 131.46 42890.32 47804.40 2015-03-18 04:28:20.000 077 21111.31 131.45 42890.31 47804.45 2015-03-18 04:28:21.000 077 21111.33 131.47 42890.33 47804.44 2015-03-18 04:28:22.000 077 21111.33 131.48 42890.36 47804.46 2015-03-18 04:28:23.000 077 21111.34 131.46 42890.34 47804.47 2015-03-18 04:28:24.000 077 21111.34 131.46 42890.33 47804.47 2015-03-18 04:28:25.000 077 21111.32 131.47 42890.36 47804.49 2015-03-18 04:28:26.000 077 21111.32 131.47 42890.39 47804.49 2015-03-18 04:28:27.000 077 21111.30 131.49 42890.39 47804.46 2015-03-18 04:28:28.000 077 21111.28 131.50 42890.37 47804.47 2015-03-18 04:28:29.000 077 21111.28 131.51 42890.38 47804.47 2015-03-18 04:28:30.000 077 21111.25 131.54 42890.39 47804.46 2015-03-18 04:28:31.000 077 21111.24 131.55 42890.34 47804.44 2015-03-18 04:28:32.000 077 21111.26 131.56 42890.34 47804.42 2015-03-18 04:28:33.000 077 21111.23 131.55 42890.36 47804.41 2015-03-18 04:28:34.000 077 21111.22 131.54 42890.36 47804.42 2015-03-18 04:28:35.000 077 21111.18 131.54 42890.32 47804.39 2015-03-18 04:28:36.000 077 21111.20 131.56 42890.36 47804.39 2015-03-18 04:28:37.000 077 21111.18 131.59 42890.36 47804.40 2015-03-18 04:28:38.000 077 21111.16 131.59 42890.35 47804.39 2015-03-18 04:28:39.000 077 21111.13 131.61 42890.33 47804.38 2015-03-18 04:28:40.000 077 21111.14 131.63 42890.35 47804.39 2015-03-18 04:28:41.000 077 21111.16 131.64 42890.36 47804.35 2015-03-18 04:28:42.000 077 21111.15 131.65 42890.34 47804.36 2015-03-18 04:28:43.000 077 21111.16 131.66 42890.34 47804.38 2015-03-18 04:28:44.000 077 21111.17 131.63 42890.41 47804.39 2015-03-18 04:28:45.000 077 21111.22 131.61 42890.42 47804.39 2015-03-18 04:28:46.000 077 21111.18 131.62 42890.41 47804.42 2015-03-18 04:28:47.000 077 21111.16 131.61 42890.40 47804.43 2015-03-18 04:28:48.000 077 21111.19 131.59 42890.41 47804.43 2015-03-18 04:28:49.000 077 21111.21 131.62 42890.37 47804.42 2015-03-18 04:28:50.000 077 21111.23 131.65 42890.36 47804.41 2015-03-18 04:28:51.000 077 21111.20 131.64 42890.39 47804.44 2015-03-18 04:28:52.000 077 21111.20 131.63 42890.40 47804.44 2015-03-18 04:28:53.000 077 21111.21 131.64 42890.37 47804.42 2015-03-18 04:28:54.000 077 21111.22 131.64 42890.39 47804.40 2015-03-18 04:28:55.000 077 21111.21 131.64 42890.40 47804.44 2015-03-18 04:28:56.000 077 21111.23 131.65 42890.39 47804.46 2015-03-18 04:28:57.000 077 21111.26 131.66 42890.40 47804.48 2015-03-18 04:28:58.000 077 21111.24 131.70 42890.41 47804.49 2015-03-18 04:28:59.000 077 21111.25 131.71 42890.41 47804.49 2015-03-18 04:29:00.000 077 21111.26 131.70 42890.40 47804.48 2015-03-18 04:29:01.000 077 21111.26 131.71 42890.40 47804.50 2015-03-18 04:29:02.000 077 21111.28 131.72 42890.38 47804.48 2015-03-18 04:29:03.000 077 21111.28 131.75 42890.38 47804.48 2015-03-18 04:29:04.000 077 21111.30 131.76 42890.37 47804.48 2015-03-18 04:29:05.000 077 21111.30 131.77 42890.35 47804.49 2015-03-18 04:29:06.000 077 21111.30 131.75 42890.37 47804.47 2015-03-18 04:29:07.000 077 21111.33 131.71 42890.34 47804.48 2015-03-18 04:29:08.000 077 21111.31 131.70 42890.35 47804.48 2015-03-18 04:29:09.000 077 21111.32 131.64 42890.38 47804.48 2015-03-18 04:29:10.000 077 21111.33 131.61 42890.40 47804.49 2015-03-18 04:29:11.000 077 21111.33 131.59 42890.42 47804.53 2015-03-18 04:29:12.000 077 21111.33 131.55 42890.41 47804.55 2015-03-18 04:29:13.000 077 21111.31 131.55 42890.46 47804.57 2015-03-18 04:29:14.000 077 21111.28 131.53 42890.50 47804.57 2015-03-18 04:29:15.000 077 21111.31 131.53 42890.51 47804.61 2015-03-18 04:29:16.000 077 21111.35 131.51 42890.51 47804.60 2015-03-18 04:29:17.000 077 21111.35 131.48 42890.50 47804.61 2015-03-18 04:29:18.000 077 21111.37 131.48 42890.55 47804.65 2015-03-18 04:29:19.000 077 21111.37 131.47 42890.54 47804.63 2015-03-18 04:29:20.000 077 21111.38 131.43 42890.53 47804.65 2015-03-18 04:29:21.000 077 21111.36 131.43 42890.55 47804.68 2015-03-18 04:29:22.000 077 21111.35 131.44 42890.53 47804.65 2015-03-18 04:29:23.000 077 21111.36 131.42 42890.52 47804.67 2015-03-18 04:29:24.000 077 21111.36 131.41 42890.51 47804.68 2015-03-18 04:29:25.000 077 21111.37 131.42 42890.54 47804.67 2015-03-18 04:29:26.000 077 21111.37 131.41 42890.59 47804.67 2015-03-18 04:29:27.000 077 21111.34 131.41 42890.59 47804.69 2015-03-18 04:29:28.000 077 21111.32 131.39 42890.59 47804.68 2015-03-18 04:29:29.000 077 21111.33 131.40 42890.58 47804.70 2015-03-18 04:29:30.000 077 21111.33 131.42 42890.56 47804.68 2015-03-18 04:29:31.000 077 21111.31 131.41 42890.58 47804.68 2015-03-18 04:29:32.000 077 21111.31 131.42 42890.59 47804.69 2015-03-18 04:29:33.000 077 21111.32 131.40 42890.58 47804.66 2015-03-18 04:29:34.000 077 21111.34 131.36 42890.59 47804.67 2015-03-18 04:29:35.000 077 21111.31 131.34 42890.59 47804.64 2015-03-18 04:29:36.000 077 21111.31 131.33 42890.56 47804.66 2015-03-18 04:29:37.000 077 21111.31 131.29 42890.57 47804.64 2015-03-18 04:29:38.000 077 21111.33 131.26 42890.57 47804.65 2015-03-18 04:29:39.000 077 21111.36 131.25 42890.59 47804.67 2015-03-18 04:29:40.000 077 21111.33 131.24 42890.56 47804.66 2015-03-18 04:29:41.000 077 21111.31 131.23 42890.57 47804.69 2015-03-18 04:29:42.000 077 21111.32 131.22 42890.56 47804.69 2015-03-18 04:29:43.000 077 21111.34 131.19 42890.56 47804.69 2015-03-18 04:29:44.000 077 21111.35 131.19 42890.57 47804.69 2015-03-18 04:29:45.000 077 21111.33 131.18 42890.58 47804.69 2015-03-18 04:29:46.000 077 21111.33 131.15 42890.60 47804.69 2015-03-18 04:29:47.000 077 21111.33 131.16 42890.60 47804.69 2015-03-18 04:29:48.000 077 21111.35 131.13 42890.57 47804.67 2015-03-18 04:29:49.000 077 21111.34 131.10 42890.56 47804.67 2015-03-18 04:29:50.000 077 21111.36 131.10 42890.54 47804.67 2015-03-18 04:29:51.000 077 21111.33 131.09 42890.57 47804.67 2015-03-18 04:29:52.000 077 21111.34 131.08 42890.56 47804.66 2015-03-18 04:29:53.000 077 21111.34 131.07 42890.57 47804.66 2015-03-18 04:29:54.000 077 21111.32 131.07 42890.55 47804.63 2015-03-18 04:29:55.000 077 21111.30 131.04 42890.55 47804.62 2015-03-18 04:29:56.000 077 21111.30 131.01 42890.54 47804.65 2015-03-18 04:29:57.000 077 21111.28 131.02 42890.55 47804.62 2015-03-18 04:29:58.000 077 21111.28 131.00 42890.55 47804.65 2015-03-18 04:29:59.000 077 21111.30 131.03 42890.54 47804.63 2015-03-18 04:30:00.000 077 21111.31 131.01 42890.57 47804.64 2015-03-18 04:30:01.000 077 21111.31 130.99 42890.55 47804.61 2015-03-18 04:30:02.000 077 21111.29 130.97 42890.54 47804.64 2015-03-18 04:30:03.000 077 21111.30 130.94 42890.55 47804.62 2015-03-18 04:30:04.000 077 21111.28 130.93 42890.49 47804.61 2015-03-18 04:30:05.000 077 21111.23 130.96 42890.44 47804.58 2015-03-18 04:30:06.000 077 21111.20 130.98 42890.43 47804.54 2015-03-18 04:30:07.000 077 21111.16 130.97 42890.41 47804.48 2015-03-18 04:30:08.000 077 21111.16 130.93 42890.41 47804.46 2015-03-18 04:30:09.000 077 21111.15 130.88 42890.37 47804.44 2015-03-18 04:30:10.000 077 21111.15 130.85 42890.35 47804.41 2015-03-18 04:30:11.000 077 21111.14 130.85 42890.34 47804.40 2015-03-18 04:30:12.000 077 21111.12 130.84 42890.35 47804.39 2015-03-18 04:30:13.000 077 21111.12 130.88 42890.31 47804.38 2015-03-18 04:30:14.000 077 21111.15 130.84 42890.29 47804.38 2015-03-18 04:30:15.000 077 21111.17 130.81 42890.29 47804.35 2015-03-18 04:30:16.000 077 21111.20 130.77 42890.30 47804.35 2015-03-18 04:30:17.000 077 21111.22 130.74 42890.32 47804.34 2015-03-18 04:30:18.000 077 21111.23 130.68 42890.30 47804.41 2015-03-18 04:30:19.000 077 21111.27 130.62 42890.30 47804.39 2015-03-18 04:30:20.000 077 21111.27 130.58 42890.33 47804.43 2015-03-18 04:30:21.000 077 21111.27 130.54 42890.35 47804.42 2015-03-18 04:30:22.000 077 21111.28 130.50 42890.38 47804.50 2015-03-18 04:30:23.000 077 21111.29 130.49 42890.40 47804.51 2015-03-18 04:30:24.000 077 21111.27 130.49 42890.40 47804.51 2015-03-18 04:30:25.000 077 21111.30 130.48 42890.44 47804.52 2015-03-18 04:30:26.000 077 21111.33 130.46 42890.41 47804.53 2015-03-18 04:30:27.000 077 21111.32 130.38 42890.48 47804.53 2015-03-18 04:30:28.000 077 21111.34 130.34 42890.47 47804.57 2015-03-18 04:30:29.000 077 21111.33 130.33 42890.49 47804.56 2015-03-18 04:30:30.000 077 21111.32 130.32 42890.52 47804.59 2015-03-18 04:30:31.000 077 21111.30 130.29 42890.53 47804.60 2015-03-18 04:30:32.000 077 21111.31 130.27 42890.52 47804.62 2015-03-18 04:30:33.000 077 21111.30 130.25 42890.51 47804.61 2015-03-18 04:30:34.000 077 21111.30 130.24 42890.50 47804.61 2015-03-18 04:30:35.000 077 21111.28 130.20 42890.51 47804.61 2015-03-18 04:30:36.000 077 21111.30 130.18 42890.57 47804.60 2015-03-18 04:30:37.000 077 21111.30 130.17 42890.56 47804.64 2015-03-18 04:30:38.000 077 21111.29 130.14 42890.55 47804.65 2015-03-18 04:30:39.000 077 21111.29 130.12 42890.55 47804.66 2015-03-18 04:30:40.000 077 21111.30 130.09 42890.57 47804.65 2015-03-18 04:30:41.000 077 21111.30 130.06 42890.57 47804.64 2015-03-18 04:30:42.000 077 21111.32 130.02 42890.53 47804.63 2015-03-18 04:30:43.000 077 21111.32 129.99 42890.53 47804.65 2015-03-18 04:30:44.000 077 21111.30 129.95 42890.56 47804.61 2015-03-18 04:30:45.000 077 21111.30 129.91 42890.56 47804.63 2015-03-18 04:30:46.000 077 21111.28 129.90 42890.57 47804.61 2015-03-18 04:30:47.000 077 21111.22 129.88 42890.57 47804.66 2015-03-18 04:30:48.000 077 21111.20 129.87 42890.54 47804.62 2015-03-18 04:30:49.000 077 21111.18 129.88 42890.57 47804.58 2015-03-18 04:30:50.000 077 21111.16 129.89 42890.56 47804.58 2015-03-18 04:30:51.000 077 21111.18 129.87 42890.54 47804.57 2015-03-18 04:30:52.000 077 21111.17 129.83 42890.54 47804.56 2015-03-18 04:30:53.000 077 21111.16 129.79 42890.54 47804.53 2015-03-18 04:30:54.000 077 21111.16 129.73 42890.58 47804.54 2015-03-18 04:30:55.000 077 21111.18 129.69 42890.56 47804.59 2015-03-18 04:30:56.000 077 21111.17 129.66 42890.58 47804.57 2015-03-18 04:30:57.000 077 21111.18 129.66 42890.61 47804.60 2015-03-18 04:30:58.000 077 21111.16 129.65 42890.58 47804.58 2015-03-18 04:30:59.000 077 21111.16 129.64 42890.55 47804.57 2015-03-18 04:31:00.000 077 21111.19 129.64 42890.56 47804.56 2015-03-18 04:31:01.000 077 21111.16 129.63 42890.54 47804.53 2015-03-18 04:31:02.000 077 21111.15 129.62 42890.53 47804.53 2015-03-18 04:31:03.000 077 21111.12 129.60 42890.51 47804.51 2015-03-18 04:31:04.000 077 21111.14 129.57 42890.51 47804.51 2015-03-18 04:31:05.000 077 21111.16 129.59 42890.52 47804.52 2015-03-18 04:31:06.000 077 21111.13 129.60 42890.54 47804.52 2015-03-18 04:31:07.000 077 21111.15 129.61 42890.53 47804.52 2015-03-18 04:31:08.000 077 21111.16 129.61 42890.52 47804.50 2015-03-18 04:31:09.000 077 21111.19 129.61 42890.50 47804.50 2015-03-18 04:31:10.000 077 21111.16 129.60 42890.50 47804.48 2015-03-18 04:31:11.000 077 21111.12 129.56 42890.48 47804.48 2015-03-18 04:31:12.000 077 21111.15 129.55 42890.47 47804.47 2015-03-18 04:31:13.000 077 21111.15 129.53 42890.48 47804.49 2015-03-18 04:31:14.000 077 21111.14 129.53 42890.50 47804.50 2015-03-18 04:31:15.000 077 21111.14 129.55 42890.53 47804.49 2015-03-18 04:31:16.000 077 21111.12 129.59 42890.51 47804.49 2015-03-18 04:31:17.000 077 21111.08 129.58 42890.51 47804.49 2015-03-18 04:31:18.000 077 21111.07 129.60 42890.48 47804.44 2015-03-18 04:31:19.000 077 21111.06 129.62 42890.47 47804.43 2015-03-18 04:31:20.000 077 21111.05 129.63 42890.46 47804.42 2015-03-18 04:31:21.000 077 21111.04 129.65 42890.43 47804.42 2015-03-18 04:31:22.000 077 21111.05 129.64 42890.43 47804.40 2015-03-18 04:31:23.000 077 21111.04 129.62 42890.41 47804.40 2015-03-18 04:31:24.000 077 21111.06 129.60 42890.40 47804.39 2015-03-18 04:31:25.000 077 21111.05 129.60 42890.42 47804.40 2015-03-18 04:31:26.000 077 21111.05 129.58 42890.44 47804.42 2015-03-18 04:31:27.000 077 21111.07 129.61 42890.48 47804.44 2015-03-18 04:31:28.000 077 21111.08 129.65 42890.47 47804.44 2015-03-18 04:31:29.000 077 21111.11 129.62 42890.47 47804.42 2015-03-18 04:31:30.000 077 21111.09 129.60 42890.47 47804.46 2015-03-18 04:31:31.000 077 21111.10 129.58 42890.50 47804.44 2015-03-18 04:31:32.000 077 21111.10 129.57 42890.50 47804.47 2015-03-18 04:31:33.000 077 21111.06 129.54 42890.48 47804.42 2015-03-18 04:31:34.000 077 21111.05 129.55 42890.47 47804.47 2015-03-18 04:31:35.000 077 21111.04 129.57 42890.47 47804.45 2015-03-18 04:31:36.000 077 21111.05 129.57 42890.44 47804.43 2015-03-18 04:31:37.000 077 21111.06 129.59 42890.40 47804.43 2015-03-18 04:31:38.000 077 21111.06 129.63 42890.42 47804.43 2015-03-18 04:31:39.000 077 21111.10 129.65 42890.40 47804.41 2015-03-18 04:31:40.000 077 21111.15 129.61 42890.39 47804.42 2015-03-18 04:31:41.000 077 21111.17 129.61 42890.41 47804.44 2015-03-18 04:31:42.000 077 21111.20 129.59 42890.40 47804.46 2015-03-18 04:31:43.000 077 21111.21 129.56 42890.43 47804.47 2015-03-18 04:31:44.000 077 21111.20 129.54 42890.43 47804.47 2015-03-18 04:31:45.000 077 21111.20 129.56 42890.43 47804.49 2015-03-18 04:31:46.000 077 21111.18 129.61 42890.42 47804.50 2015-03-18 04:31:47.000 077 21111.15 129.61 42890.44 47804.49 2015-03-18 04:31:48.000 077 21111.14 129.62 42890.41 47804.47 2015-03-18 04:31:49.000 077 21111.13 129.63 42890.40 47804.46 2015-03-18 04:31:50.000 077 21111.10 129.61 42890.42 47804.43 2015-03-18 04:31:51.000 077 21111.09 129.59 42890.43 47804.43 2015-03-18 04:31:52.000 077 21111.11 129.56 42890.42 47804.46 2015-03-18 04:31:53.000 077 21111.10 129.55 42890.42 47804.43 2015-03-18 04:31:54.000 077 21111.14 129.52 42890.46 47804.44 2015-03-18 04:31:55.000 077 21111.14 129.52 42890.44 47804.47 2015-03-18 04:31:56.000 077 21111.12 129.50 42890.46 47804.48 2015-03-18 04:31:57.000 077 21111.11 129.47 42890.50 47804.50 2015-03-18 04:31:58.000 077 21111.10 129.45 42890.52 47804.50 2015-03-18 04:31:59.000 077 21111.09 129.44 42890.53 47804.53 2015-03-18 04:32:00.000 077 21111.08 129.42 42890.55 47804.53 2015-03-18 04:32:01.000 077 21111.12 129.40 42890.54 47804.55 2015-03-18 04:32:02.000 077 21111.09 129.35 42890.55 47804.54 2015-03-18 04:32:03.000 077 21111.09 129.31 42890.61 47804.58 2015-03-18 04:32:04.000 077 21111.08 129.26 42890.64 47804.60 2015-03-18 04:32:05.000 077 21111.11 129.20 42890.66 47804.62 2015-03-18 04:32:06.000 077 21111.10 129.15 42890.68 47804.64 2015-03-18 04:32:07.000 077 21111.08 129.11 42890.69 47804.66 2015-03-18 04:32:08.000 077 21111.08 129.06 42890.71 47804.68 2015-03-18 04:32:09.000 077 21111.07 129.04 42890.71 47804.69 2015-03-18 04:32:10.000 077 21111.07 129.03 42890.72 47804.69 2015-03-18 04:32:11.000 077 21111.08 129.03 42890.74 47804.71 2015-03-18 04:32:12.000 077 21111.08 129.02 42890.73 47804.69 2015-03-18 04:32:13.000 077 21111.06 129.02 42890.76 47804.71 2015-03-18 04:32:14.000 077 21111.06 128.98 42890.75 47804.71 2015-03-18 04:32:15.000 077 21111.06 128.94 42890.75 47804.69 2015-03-18 04:32:16.000 077 21111.04 128.93 42890.76 47804.73 2015-03-18 04:32:17.000 077 21111.03 128.92 42890.76 47804.71 2015-03-18 04:32:18.000 077 21111.01 128.90 42890.82 47804.74 2015-03-18 04:32:19.000 077 21111.02 128.90 42890.82 47804.74 2015-03-18 04:32:20.000 077 21111.01 128.94 42890.82 47804.74 2015-03-18 04:32:21.000 077 21111.03 128.95 42890.81 47804.73 2015-03-18 04:32:22.000 077 21111.03 128.95 42890.80 47804.74 2015-03-18 04:32:23.000 077 21111.01 128.94 42890.79 47804.73 2015-03-18 04:32:24.000 077 21111.01 128.97 42890.77 47804.71 2015-03-18 04:32:25.000 077 21111.00 128.96 42890.74 47804.68 2015-03-18 04:32:26.000 077 21110.98 128.94 42890.76 47804.69 2015-03-18 04:32:27.000 077 21110.94 128.91 42890.75 47804.68 2015-03-18 04:32:28.000 077 21110.96 128.87 42890.75 47804.69 2015-03-18 04:32:29.000 077 21110.93 128.87 42890.76 47804.69 2015-03-18 04:32:30.000 077 21110.93 128.87 42890.78 47804.69 2015-03-18 04:32:31.000 077 21110.93 128.87 42890.78 47804.68 2015-03-18 04:32:32.000 077 21110.90 128.89 42890.79 47804.66 2015-03-18 04:32:33.000 077 21110.88 128.90 42890.76 47804.68 2015-03-18 04:32:34.000 077 21110.89 128.90 42890.73 47804.66 2015-03-18 04:32:35.000 077 21110.89 128.92 42890.71 47804.62 2015-03-18 04:32:36.000 077 21110.87 128.89 42890.70 47804.60 2015-03-18 04:32:37.000 077 21110.84 128.90 42890.69 47804.58 2015-03-18 04:32:38.000 077 21110.85 128.88 42890.69 47804.57 2015-03-18 04:32:39.000 077 21110.83 128.88 42890.71 47804.57 2015-03-18 04:32:40.000 077 21110.79 128.84 42890.71 47804.57 2015-03-18 04:32:41.000 077 21110.78 128.84 42890.69 47804.56 2015-03-18 04:32:42.000 077 21110.76 128.83 42890.70 47804.55 2015-03-18 04:32:43.000 077 21110.74 128.86 42890.69 47804.53 2015-03-18 04:32:44.000 077 21110.70 128.84 42890.67 47804.52 2015-03-18 04:32:45.000 077 21110.69 128.85 42890.62 47804.50 2015-03-18 04:32:46.000 077 21110.68 128.82 42890.62 47804.47 2015-03-18 04:32:47.000 077 21110.65 128.80 42890.68 47804.42 2015-03-18 04:32:48.000 077 21110.60 128.84 42890.66 47804.43 2015-03-18 04:32:49.000 077 21110.52 128.86 42890.64 47804.39 2015-03-18 04:32:50.000 077 21110.49 128.88 42890.63 47804.39 2015-03-18 04:32:51.000 077 21110.46 128.89 42890.62 47804.32 2015-03-18 04:32:52.000 077 21110.46 128.90 42890.57 47804.30 2015-03-18 04:32:53.000 077 21110.44 128.90 42890.53 47804.26 2015-03-18 04:32:54.000 077 21110.41 128.88 42890.54 47804.23 2015-03-18 04:32:55.000 077 21110.39 128.88 42890.53 47804.22 2015-03-18 04:32:56.000 077 21110.36 128.87 42890.51 47804.17 2015-03-18 04:32:57.000 077 21110.34 128.84 42890.48 47804.16 2015-03-18 04:32:58.000 077 21110.30 128.83 42890.47 47804.13 2015-03-18 04:32:59.000 077 21110.28 128.82 42890.49 47804.15 2015-03-18 04:33:00.000 077 21110.24 128.82 42890.50 47804.12 2015-03-18 04:33:01.000 077 21110.23 128.81 42890.48 47804.11 2015-03-18 04:33:02.000 077 21110.20 128.81 42890.44 47804.09 2015-03-18 04:33:03.000 077 21110.19 128.77 42890.40 47804.04 2015-03-18 04:33:04.000 077 21110.18 128.75 42890.40 47804.03 2015-03-18 04:33:05.000 077 21110.16 128.71 42890.40 47804.01 2015-03-18 04:33:06.000 077 21110.18 128.63 42890.43 47804.03 2015-03-18 04:33:07.000 077 21110.21 128.57 42890.47 47804.05 2015-03-18 04:33:08.000 077 21110.23 128.52 42890.51 47804.06 2015-03-18 04:33:09.000 077 21110.23 128.49 42890.55 47804.13 2015-03-18 04:33:10.000 077 21110.24 128.47 42890.58 47804.15 2015-03-18 04:33:11.000 077 21110.25 128.48 42890.60 47804.18 2015-03-18 04:33:12.000 077 21110.24 128.47 42890.57 47804.18 2015-03-18 04:33:13.000 077 21110.24 128.38 42890.59 47804.19 2015-03-18 04:33:14.000 077 21110.23 128.35 42890.64 47804.21 2015-03-18 04:33:15.000 077 21110.17 128.34 42890.71 47804.22 2015-03-18 04:33:16.000 077 21110.13 128.31 42890.71 47804.24 2015-03-18 04:33:17.000 077 21110.09 128.31 42890.72 47804.23 2015-03-18 04:33:18.000 077 21110.05 128.36 42890.72 47804.25 2015-03-18 04:33:19.000 077 21110.03 128.39 42890.72 47804.23 2015-03-18 04:33:20.000 077 21110.01 128.39 42890.72 47804.20 2015-03-18 04:33:21.000 077 21110.00 128.37 42890.69 47804.18 2015-03-18 04:33:22.000 077 21110.00 128.37 42890.72 47804.17 2015-03-18 04:33:23.000 077 21109.97 128.38 42890.69 47804.17 2015-03-18 04:33:24.000 077 21109.97 128.39 42890.65 47804.15 2015-03-18 04:33:25.000 077 21109.95 128.38 42890.66 47804.15 2015-03-18 04:33:26.000 077 21109.95 128.37 42890.67 47804.15 2015-03-18 04:33:27.000 077 21109.94 128.37 42890.64 47804.13 2015-03-18 04:33:28.000 077 21109.92 128.37 42890.64 47804.11 2015-03-18 04:33:29.000 077 21109.90 128.37 42890.65 47804.11 2015-03-18 04:33:30.000 077 21109.91 128.33 42890.65 47804.11 2015-03-18 04:33:31.000 077 21109.89 128.28 42890.65 47804.10 2015-03-18 04:33:32.000 077 21109.91 128.26 42890.68 47804.12 2015-03-18 04:33:33.000 077 21109.88 128.26 42890.71 47804.14 2015-03-18 04:33:34.000 077 21109.86 128.29 42890.69 47804.13 2015-03-18 04:33:35.000 077 21109.85 128.33 42890.71 47804.14 2015-03-18 04:33:36.000 077 21109.82 128.35 42890.70 47804.15 2015-03-18 04:33:37.000 077 21109.82 128.40 42890.71 47804.13 2015-03-18 04:33:38.000 077 21109.80 128.40 42890.69 47804.10 2015-03-18 04:33:39.000 077 21109.84 128.39 42890.68 47804.10 2015-03-18 04:33:40.000 077 21109.84 128.38 42890.70 47804.10 2015-03-18 04:33:41.000 077 21109.82 128.40 42890.73 47804.13 2015-03-18 04:33:42.000 077 21109.81 128.39 42890.72 47804.18 2015-03-18 04:33:43.000 077 21109.77 128.41 42890.76 47804.16 2015-03-18 04:33:44.000 077 21109.79 128.44 42890.77 47804.15 2015-03-18 04:33:45.000 077 21109.73 128.48 42890.77 47804.15 2015-03-18 04:33:46.000 077 21109.73 128.47 42890.78 47804.11 2015-03-18 04:33:47.000 077 21109.72 128.44 42890.75 47804.09 2015-03-18 04:33:48.000 077 21109.70 128.38 42890.75 47804.09 2015-03-18 04:33:49.000 077 21109.64 128.35 42890.79 47804.10 2015-03-18 04:33:50.000 077 21109.61 128.33 42890.82 47804.11 2015-03-18 04:33:51.000 077 21109.62 128.29 42890.81 47804.09 2015-03-18 04:33:52.000 077 21109.60 128.28 42890.80 47804.11 2015-03-18 04:33:53.000 077 21109.53 128.31 42890.81 47804.09 2015-03-18 04:33:54.000 077 21109.52 128.29 42890.83 47804.09 2015-03-18 04:33:55.000 077 21109.51 128.29 42890.83 47804.08 2015-03-18 04:33:56.000 077 21109.50 128.27 42890.84 47804.07 2015-03-18 04:33:57.000 077 21109.49 128.24 42890.85 47804.09 2015-03-18 04:33:58.000 077 21109.47 128.25 42890.84 47804.08 2015-03-18 04:33:59.000 077 21109.46 128.25 42890.83 47804.08 2015-03-18 04:34:00.000 077 21109.45 128.28 42890.82 47804.08 2015-03-18 04:34:01.000 077 21109.46 128.30 42890.82 47804.05 2015-03-18 04:34:02.000 077 21109.44 128.35 42890.78 47804.06 2015-03-18 04:34:03.000 077 21109.43 128.38 42890.74 47804.03 2015-03-18 04:34:04.000 077 21109.43 128.37 42890.74 47803.99 2015-03-18 04:34:05.000 077 21109.44 128.39 42890.71 47803.97 2015-03-18 04:34:06.000 077 21109.41 128.42 42890.70 47803.97 2015-03-18 04:34:07.000 077 21109.36 128.43 42890.71 47803.94 2015-03-18 04:34:08.000 077 21109.35 128.44 42890.68 47803.92 2015-03-18 04:34:09.000 077 21109.30 128.44 42890.67 47803.88 2015-03-18 04:34:10.000 077 21109.27 128.42 42890.65 47803.84 2015-03-18 04:34:11.000 077 21109.24 128.39 42890.65 47803.85 2015-03-18 04:34:12.000 077 21109.26 128.37 42890.67 47803.84 2015-03-18 04:34:13.000 077 21109.25 128.36 42890.64 47803.82 2015-03-18 04:34:14.000 077 21109.25 128.34 42890.68 47803.83 2015-03-18 04:34:15.000 077 21109.27 128.32 42890.74 47803.86 2015-03-18 04:34:16.000 077 21109.25 128.33 42890.75 47803.87 2015-03-18 04:34:17.000 077 21109.26 128.33 42890.74 47803.90 2015-03-18 04:34:18.000 077 21109.24 128.34 42890.72 47803.88 2015-03-18 04:34:19.000 077 21109.19 128.38 42890.74 47803.88 2015-03-18 04:34:20.000 077 21109.18 128.40 42890.73 47803.89 2015-03-18 04:34:21.000 077 21109.22 128.37 42890.73 47803.86 2015-03-18 04:34:22.000 077 21109.22 128.33 42890.74 47803.86 2015-03-18 04:34:23.000 077 21109.20 128.32 42890.75 47803.88 2015-03-18 04:34:24.000 077 21109.18 128.31 42890.78 47803.87 2015-03-18 04:34:25.000 077 21109.19 128.29 42890.80 47803.88 2015-03-18 04:34:26.000 077 21109.17 128.27 42890.80 47803.88 2015-03-18 04:34:27.000 077 21109.12 128.28 42890.78 47803.88 2015-03-18 04:34:28.000 077 21109.11 128.30 42890.76 47803.85 2015-03-18 04:34:29.000 077 21109.10 128.31 42890.77 47803.85 2015-03-18 04:34:30.000 077 21109.09 128.28 42890.73 47803.83 2015-03-18 04:34:31.000 077 21109.08 128.28 42890.72 47803.81 2015-03-18 04:34:32.000 077 21109.06 128.29 42890.74 47803.81 2015-03-18 04:34:33.000 077 21109.08 128.27 42890.76 47803.81 2015-03-18 04:34:34.000 077 21109.09 128.29 42890.77 47803.83 2015-03-18 04:34:35.000 077 21109.09 128.27 42890.73 47803.85 2015-03-18 04:34:36.000 077 21109.10 128.26 42890.74 47803.84 2015-03-18 04:34:37.000 077 21109.06 128.29 42890.73 47803.83 2015-03-18 04:34:38.000 077 21109.03 128.29 42890.72 47803.82 2015-03-18 04:34:39.000 077 21109.00 128.31 42890.74 47803.80 2015-03-18 04:34:40.000 077 21109.00 128.29 42890.71 47803.77 2015-03-18 04:34:41.000 077 21109.00 128.26 42890.73 47803.76 2015-03-18 04:34:42.000 077 21108.97 128.25 42890.73 47803.75 2015-03-18 04:34:43.000 077 21108.93 128.23 42890.73 47803.75 2015-03-18 04:34:44.000 077 21108.91 128.20 42890.73 47803.74 2015-03-18 04:34:45.000 077 21108.89 128.21 42890.71 47803.75 2015-03-18 04:34:46.000 077 21108.87 128.21 42890.73 47803.72 2015-03-18 04:34:47.000 077 21108.82 128.19 42890.75 47803.73 2015-03-18 04:34:48.000 077 21108.80 128.16 42890.69 47803.67 2015-03-18 04:34:49.000 077 21108.80 128.14 42890.69 47803.66 2015-03-18 04:34:50.000 077 21108.76 128.13 42890.72 47803.66 2015-03-18 04:34:51.000 077 21108.75 128.09 42890.72 47803.67 2015-03-18 04:34:52.000 077 21108.75 128.07 42890.71 47803.62 2015-03-18 04:34:53.000 077 21108.73 128.07 42890.71 47803.64 2015-03-18 04:34:54.000 077 21108.69 128.07 42890.68 47803.65 2015-03-18 04:34:55.000 077 21108.69 128.06 42890.68 47803.63 2015-03-18 04:34:56.000 077 21108.69 128.07 42890.72 47803.63 2015-03-18 04:34:57.000 077 21108.68 128.08 42890.69 47803.59 2015-03-18 04:34:58.000 077 21108.64 128.08 42890.69 47803.60 2015-03-18 04:34:59.000 077 21108.62 128.08 42890.68 47803.54 2015-03-18 04:35:00.000 077 21108.62 128.03 42890.67 47803.54 2015-03-18 04:35:01.000 077 21108.61 128.00 42890.69 47803.54 2015-03-18 04:35:02.000 077 21108.58 127.96 42890.71 47803.53 2015-03-18 04:35:03.000 077 21108.56 127.95 42890.69 47803.53 2015-03-18 04:35:04.000 077 21108.56 127.91 42890.70 47803.52 2015-03-18 04:35:05.000 077 21108.54 127.85 42890.69 47803.52 2015-03-18 04:35:06.000 077 21108.50 127.82 42890.70 47803.49 2015-03-18 04:35:07.000 077 21108.49 127.79 42890.68 47803.50 2015-03-18 04:35:08.000 077 21108.45 127.78 42890.67 47803.51 2015-03-18 04:35:09.000 077 21108.41 127.79 42890.68 47803.47 2015-03-18 04:35:10.000 077 21108.43 127.78 42890.66 47803.48 2015-03-18 04:35:11.000 077 21108.44 127.82 42890.66 47803.46 2015-03-18 04:35:12.000 077 21108.44 127.80 42890.65 47803.46 2015-03-18 04:35:13.000 077 21108.46 127.75 42890.65 47803.44 2015-03-18 04:35:14.000 077 21108.46 127.72 42890.65 47803.46 2015-03-18 04:35:15.000 077 21108.48 127.71 42890.67 47803.47 2015-03-18 04:35:16.000 077 21108.47 127.69 42890.67 47803.47 2015-03-18 04:35:17.000 077 21108.46 127.66 42890.72 47803.49 2015-03-18 04:35:18.000 077 21108.47 127.63 42890.73 47803.49 2015-03-18 04:35:19.000 077 21108.43 127.60 42890.75 47803.53 2015-03-18 04:35:20.000 077 21108.38 127.63 42890.76 47803.51 2015-03-18 04:35:21.000 077 21108.35 127.63 42890.75 47803.53 2015-03-18 04:35:22.000 077 21108.28 127.60 42890.75 47803.49 2015-03-18 04:35:23.000 077 21108.26 127.56 42890.76 47803.47 2015-03-18 04:35:24.000 077 21108.28 127.52 42890.76 47803.48 2015-03-18 04:35:25.000 077 21108.31 127.48 42890.76 47803.47 2015-03-18 04:35:26.000 077 21108.29 127.44 42890.78 47803.51 2015-03-18 04:35:27.000 077 21108.25 127.42 42890.80 47803.51 2015-03-18 04:35:28.000 077 21108.24 127.41 42890.81 47803.51 2015-03-18 04:35:29.000 077 21108.23 127.40 42890.81 47803.51 2015-03-18 04:35:30.000 077 21108.21 127.42 42890.79 47803.51 2015-03-18 04:35:31.000 077 21108.18 127.40 42890.82 47803.51 2015-03-18 04:35:32.000 077 21108.14 127.42 42890.85 47803.47 2015-03-18 04:35:33.000 077 21108.13 127.42 42890.82 47803.46 2015-03-18 04:35:34.000 077 21108.12 127.39 42890.81 47803.44 2015-03-18 04:35:35.000 077 21108.12 127.35 42890.82 47803.45 2015-03-18 04:35:36.000 077 21108.10 127.31 42890.86 47803.45 2015-03-18 04:35:37.000 077 21108.07 127.26 42890.91 47803.46 2015-03-18 04:35:38.000 077 21108.07 127.22 42890.89 47803.49 2015-03-18 04:35:39.000 077 21108.06 127.20 42890.92 47803.49 2015-03-18 04:35:40.000 077 21108.00 127.20 42890.93 47803.50 2015-03-18 04:35:41.000 077 21107.96 127.19 42890.91 47803.49 2015-03-18 04:35:42.000 077 21107.89 127.16 42890.93 47803.49 2015-03-18 04:35:43.000 077 21107.90 127.15 42890.91 47803.47 2015-03-18 04:35:44.000 077 21107.91 127.12 42890.92 47803.47 2015-03-18 04:35:45.000 077 21107.89 127.09 42890.95 47803.46 2015-03-18 04:35:46.000 077 21107.87 127.05 42890.96 47803.46 2015-03-18 04:35:47.000 077 21107.87 127.05 42890.97 47803.46 2015-03-18 04:35:48.000 077 21107.85 127.02 42890.97 47803.48 2015-03-18 04:35:49.000 077 21107.85 127.01 42890.97 47803.48 2015-03-18 04:35:50.000 077 21107.83 127.01 42891.00 47803.46 2015-03-18 04:35:51.000 077 21107.82 127.00 42891.03 47803.49 2015-03-18 04:35:52.000 077 21107.80 126.97 42891.01 47803.45 2015-03-18 04:35:53.000 077 21107.75 126.96 42890.99 47803.45 2015-03-18 04:35:54.000 077 21107.73 126.93 42891.00 47803.46 2015-03-18 04:35:55.000 077 21107.78 126.92 42891.01 47803.47 2015-03-18 04:35:56.000 077 21107.74 126.92 42891.00 47803.48 2015-03-18 04:35:57.000 077 21107.71 126.91 42890.99 47803.47 2015-03-18 04:35:58.000 077 21107.69 126.93 42890.99 47803.42 2015-03-18 04:35:59.000 077 21107.68 126.90 42890.98 47803.46 2015-03-18 04:36:00.000 077 21107.62 126.91 42891.00 47803.41 2015-03-18 04:36:01.000 077 21107.58 126.92 42890.97 47803.39 2015-03-18 04:36:02.000 077 21107.59 126.89 42890.93 47803.33 2015-03-18 04:36:03.000 077 21107.60 126.85 42890.90 47803.32 2015-03-18 04:36:04.000 077 21107.57 126.81 42890.92 47803.31 2015-03-18 04:36:05.000 077 21107.59 126.82 42890.95 47803.31 2015-03-18 04:36:06.000 077 21107.57 126.83 42890.91 47803.32 2015-03-18 04:36:07.000 077 21107.55 126.85 42890.90 47803.31 2015-03-18 04:36:08.000 077 21107.57 126.82 42890.90 47803.30 2015-03-18 04:36:09.000 077 21107.55 126.84 42890.87 47803.30 2015-03-18 04:36:10.000 077 21107.56 126.86 42890.88 47803.28 2015-03-18 04:36:11.000 077 21107.54 126.88 42890.88 47803.28 2015-03-18 04:36:12.000 077 21107.52 126.89 42890.87 47803.21 2015-03-18 04:36:13.000 077 21107.51 126.91 42890.86 47803.23 2015-03-18 04:36:14.000 077 21107.48 126.91 42890.86 47803.22 2015-03-18 04:36:15.000 077 21107.47 126.93 42890.83 47803.20 2015-03-18 04:36:16.000 077 21107.45 126.91 42890.83 47803.18 2015-03-18 04:36:17.000 077 21107.48 126.87 42890.83 47803.17 2015-03-18 04:36:18.000 077 21107.47 126.84 42890.85 47803.20 2015-03-18 04:36:19.000 077 21107.47 126.82 42890.84 47803.20 2015-03-18 04:36:20.000 077 21107.42 126.83 42890.90 47803.23 2015-03-18 04:36:21.000 077 21107.42 126.84 42890.91 47803.20 2015-03-18 04:36:22.000 077 21107.46 126.84 42890.91 47803.23 2015-03-18 04:36:23.000 077 21107.44 126.83 42890.91 47803.21 2015-03-18 04:36:24.000 077 21107.42 126.81 42890.91 47803.21 2015-03-18 04:36:25.000 077 21107.40 126.80 42890.88 47803.20 2015-03-18 04:36:26.000 077 21107.39 126.78 42890.88 47803.19 2015-03-18 04:36:27.000 077 21107.40 126.73 42890.86 47803.20 2015-03-18 04:36:28.000 077 21107.39 126.67 42890.89 47803.19 2015-03-18 04:36:29.000 077 21107.36 126.63 42890.91 47803.18 2015-03-18 04:36:30.000 077 21107.34 126.63 42890.92 47803.22 2015-03-18 04:36:31.000 077 21107.31 126.60 42890.94 47803.20 2015-03-18 04:36:32.000 077 21107.31 126.61 42890.94 47803.20 2015-03-18 04:36:33.000 077 21107.29 126.60 42890.93 47803.21 2015-03-18 04:36:34.000 077 21107.28 126.58 42890.94 47803.20 2015-03-18 04:36:35.000 077 21107.28 126.58 42890.89 47803.16 2015-03-18 04:36:36.000 077 21107.26 126.59 42890.88 47803.18 2015-03-18 04:36:37.000 077 21107.25 126.59 42890.90 47803.16 2015-03-18 04:36:38.000 077 21107.26 126.55 42890.89 47803.14 2015-03-18 04:36:39.000 077 21107.26 126.54 42890.92 47803.15 2015-03-18 04:36:40.000 077 21107.26 126.50 42890.96 47803.18 2015-03-18 04:36:41.000 077 21107.31 126.44 42890.97 47803.19 2015-03-18 04:36:42.000 077 21107.32 126.44 42890.95 47803.17 2015-03-18 04:36:43.000 077 21107.29 126.42 42890.99 47803.22 2015-03-18 04:36:44.000 077 21107.27 126.38 42890.97 47803.20 2015-03-18 04:36:45.000 077 21107.25 126.36 42891.02 47803.20 2015-03-18 04:36:46.000 077 21107.25 126.34 42891.01 47803.19 2015-03-18 04:36:47.000 077 21107.23 126.34 42890.99 47803.18 2015-03-18 04:36:48.000 077 21107.16 126.34 42890.98 47803.19 2015-03-18 04:36:49.000 077 21107.16 126.37 42890.99 47803.17 2015-03-18 04:36:50.000 077 21107.17 126.37 42890.97 47803.15 2015-03-18 04:36:51.000 077 21107.14 126.34 42890.96 47803.15 2015-03-18 04:36:52.000 077 21107.15 126.34 42890.95 47803.14 2015-03-18 04:36:53.000 077 21107.18 126.34 42890.94 47803.16 2015-03-18 04:36:54.000 077 21107.17 126.34 42890.96 47803.16 2015-03-18 04:36:55.000 077 21107.16 126.31 42890.97 47803.14 2015-03-18 04:36:56.000 077 21107.12 126.31 42890.95 47803.14 2015-03-18 04:36:57.000 077 21107.11 126.28 42890.93 47803.12 2015-03-18 04:36:58.000 077 21107.09 126.26 42890.95 47803.13 2015-03-18 04:36:59.000 077 21107.05 126.23 42890.98 47803.10 2015-03-18 04:37:00.000 077 21107.06 126.16 42890.95 47803.10 2015-03-18 04:37:01.000 077 21107.05 126.13 42890.97 47803.11 2015-03-18 04:37:02.000 077 21107.03 126.13 42890.97 47803.11 2015-03-18 04:37:03.000 077 21107.03 126.12 42890.98 47803.11 2015-03-18 04:37:04.000 077 21107.03 126.10 42891.00 47803.12 2015-03-18 04:37:05.000 077 21107.02 126.11 42890.99 47803.11 2015-03-18 04:37:06.000 077 21107.01 126.14 42890.98 47803.08 2015-03-18 04:37:07.000 077 21107.00 126.14 42890.96 47803.06 2015-03-18 04:37:08.000 077 21107.02 126.15 42890.93 47803.03 2015-03-18 04:37:09.000 077 21107.04 126.12 42890.93 47803.04 2015-03-18 04:37:10.000 077 21107.08 126.05 42890.96 47803.05 2015-03-18 04:37:11.000 077 21107.07 126.03 42890.95 47803.05 2015-03-18 04:37:12.000 077 21107.07 126.04 42890.94 47803.09 2015-03-18 04:37:13.000 077 21107.04 126.08 42890.94 47803.08 2015-03-18 04:37:14.000 077 21107.05 126.09 42890.93 47803.07 2015-03-18 04:37:15.000 077 21107.02 126.09 42890.93 47803.08 2015-03-18 04:37:16.000 077 21106.99 126.09 42890.94 47803.05 2015-03-18 04:37:17.000 077 21107.00 126.06 42890.91 47803.04 2015-03-18 04:37:18.000 077 21107.02 125.99 42890.94 47803.04 2015-03-18 04:37:19.000 077 21107.05 125.95 42890.96 47803.05 2015-03-18 04:37:20.000 077 21107.05 125.94 42891.01 47803.09 2015-03-18 04:37:21.000 077 21107.05 125.94 42891.01 47803.12 2015-03-18 04:37:22.000 077 21107.05 125.93 42891.02 47803.14 2015-03-18 04:37:23.000 077 21107.06 125.94 42891.02 47803.15 2015-03-18 04:37:24.000 077 21107.04 125.97 42891.01 47803.13 2015-03-18 04:37:25.000 077 21106.99 126.01 42891.01 47803.13 2015-03-18 04:37:26.000 077 21107.02 126.00 42891.01 47803.11 2015-03-18 04:37:27.000 077 21107.01 125.94 42891.01 47803.11 2015-03-18 04:37:28.000 077 21107.04 125.89 42891.04 47803.12 2015-03-18 04:37:29.000 077 21107.04 125.87 42891.07 47803.10 2015-03-18 04:37:30.000 077 21107.01 125.84 42891.08 47803.14 2015-03-18 04:37:31.000 077 21107.01 125.83 42891.09 47803.13 2015-03-18 04:37:32.000 077 21107.02 125.86 42891.11 47803.16 2015-03-18 04:37:33.000 077 21106.99 125.86 42891.11 47803.14 2015-03-18 04:37:34.000 077 21107.00 125.87 42891.07 47803.13 2015-03-18 04:37:35.000 077 21106.99 125.87 42891.09 47803.08 2015-03-18 04:37:36.000 077 21107.00 125.84 42891.08 47803.10 2015-03-18 04:37:37.000 077 21107.04 125.78 42891.10 47803.12 2015-03-18 04:37:38.000 077 21107.05 125.78 42891.12 47803.14 2015-03-18 04:37:39.000 077 21107.02 125.78 42891.17 47803.18 2015-03-18 04:37:40.000 077 21107.02 125.81 42891.17 47803.19 2015-03-18 04:37:41.000 077 21107.01 125.82 42891.16 47803.19 2015-03-18 04:37:42.000 077 21106.99 125.82 42891.12 47803.18 2015-03-18 04:37:43.000 077 21106.96 125.84 42891.09 47803.13 2015-03-18 04:37:44.000 077 21106.93 125.83 42891.06 47803.11 2015-03-18 04:37:45.000 077 21106.94 125.82 42891.05 47803.06 2015-03-18 04:37:46.000 077 21106.99 125.74 42891.05 47803.08 2015-03-18 04:37:47.000 077 21106.99 125.68 42891.09 47803.09 2015-03-18 04:37:48.000 077 21106.98 125.63 42891.11 47803.10 2015-03-18 04:37:49.000 077 21106.98 125.60 42891.11 47803.10 2015-03-18 04:37:50.000 077 21106.97 125.57 42891.14 47803.08 2015-03-18 04:37:51.000 077 21106.93 125.59 42891.12 47803.13 2015-03-18 04:37:52.000 077 21106.93 125.60 42891.12 47803.12 2015-03-18 04:37:53.000 077 21106.92 125.61 42891.08 47803.10 2015-03-18 04:37:54.000 077 21106.91 125.60 42891.11 47803.08 2015-03-18 04:37:55.000 077 21106.94 125.61 42891.08 47803.08 2015-03-18 04:37:56.000 077 21106.95 125.56 42891.10 47803.08 2015-03-18 04:37:57.000 077 21106.95 125.56 42891.09 47803.08 2015-03-18 04:37:58.000 077 21106.93 125.58 42891.11 47803.08 2015-03-18 04:37:59.000 077 21106.90 125.59 42891.10 47803.07 2015-03-18 04:38:00.000 077 21106.92 125.54 42891.11 47803.07 2015-03-18 04:38:01.000 077 21106.96 125.51 42891.16 47803.10 2015-03-18 04:38:02.000 077 21106.98 125.47 42891.17 47803.11 2015-03-18 04:38:03.000 077 21107.00 125.45 42891.23 47803.15 2015-03-18 04:38:04.000 077 21106.99 125.44 42891.28 47803.18 2015-03-18 04:38:05.000 077 21107.02 125.40 42891.26 47803.22 2015-03-18 04:38:06.000 077 21107.02 125.40 42891.28 47803.24 2015-03-18 04:38:07.000 077 21107.04 125.35 42891.31 47803.25 2015-03-18 04:38:08.000 077 21107.04 125.35 42891.37 47803.29 2015-03-18 04:38:09.000 077 21107.02 125.34 42891.37 47803.32 2015-03-18 04:38:10.000 077 21107.04 125.31 42891.37 47803.35 2015-03-18 04:38:11.000 077 21107.00 125.34 42891.37 47803.35 2015-03-18 04:38:12.000 077 21106.96 125.34 42891.39 47803.37 2015-03-18 04:38:13.000 077 21106.99 125.37 42891.33 47803.36 2015-03-18 04:38:14.000 077 21106.98 125.36 42891.35 47803.36 2015-03-18 04:38:15.000 077 21106.97 125.34 42891.32 47803.34 2015-03-18 04:38:16.000 077 21106.99 125.35 42891.35 47803.33 2015-03-18 04:38:17.000 077 21106.99 125.33 42891.31 47803.32 2015-03-18 04:38:18.000 077 21107.00 125.30 42891.32 47803.33 2015-03-18 04:38:19.000 077 21107.01 125.31 42891.31 47803.30 2015-03-18 04:38:20.000 077 21106.96 125.30 42891.33 47803.30 2015-03-18 04:38:21.000 077 21106.97 125.28 42891.32 47803.28 2015-03-18 04:38:22.000 077 21106.97 125.25 42891.30 47803.26 2015-03-18 04:38:23.000 077 21106.99 125.22 42891.29 47803.26 2015-03-18 04:38:24.000 077 21106.97 125.19 42891.31 47803.30 2015-03-18 04:38:25.000 077 21106.98 125.14 42891.33 47803.30 2015-03-18 04:38:26.000 077 21106.95 125.14 42891.33 47803.32 2015-03-18 04:38:27.000 077 21106.92 125.14 42891.31 47803.31 2015-03-18 04:38:28.000 077 21106.93 125.15 42891.29 47803.27 2015-03-18 04:38:29.000 077 21106.94 125.14 42891.32 47803.24 2015-03-18 04:38:30.000 077 21106.93 125.14 42891.28 47803.25 2015-03-18 04:38:31.000 077 21106.90 125.15 42891.24 47803.22 2015-03-18 04:38:32.000 077 21106.90 125.12 42891.25 47803.22 2015-03-18 04:38:33.000 077 21106.86 125.10 42891.20 47803.20 2015-03-18 04:38:34.000 077 21106.85 125.08 42891.17 47803.18 2015-03-18 04:38:35.000 077 21106.85 125.04 42891.17 47803.18 2015-03-18 04:38:36.000 077 21106.84 125.04 42891.18 47803.16 2015-03-18 04:38:37.000 077 21106.80 125.05 42891.13 47803.15 2015-03-18 04:38:38.000 077 21106.77 125.05 42891.12 47803.11 2015-03-18 04:38:39.000 077 21106.74 125.04 42891.12 47803.09 2015-03-18 04:38:40.000 077 21106.72 125.04 42891.13 47803.07 2015-03-18 04:38:41.000 077 21106.71 125.03 42891.10 47803.06 2015-03-18 04:38:42.000 077 21106.72 125.05 42891.01 47803.05 2015-03-18 04:38:43.000 077 21106.72 125.05 42891.04 47803.03 2015-03-18 04:38:44.000 077 21106.70 125.05 42891.03 47803.02 2015-03-18 04:38:45.000 077 21106.70 125.05 42891.05 47803.03 2015-03-18 04:38:46.000 077 21106.77 125.03 42891.08 47803.03 2015-03-18 04:38:47.000 077 21106.80 125.02 42891.08 47802.99 2015-03-18 04:38:48.000 077 21106.78 125.01 42891.06 47803.04 2015-03-18 04:38:49.000 077 21106.75 125.04 42891.08 47803.02 2015-03-18 04:38:50.000 077 21106.74 125.05 42891.03 47803.01 2015-03-18 04:38:51.000 077 21106.73 125.04 42891.02 47803.02 2015-03-18 04:38:52.000 077 21106.71 125.03 42891.04 47802.99 2015-03-18 04:38:53.000 077 21106.70 125.00 42891.06 47803.00 2015-03-18 04:38:54.000 077 21106.68 125.00 42891.08 47802.98 2015-03-18 04:38:55.000 077 21106.70 124.98 42891.06 47803.00 2015-03-18 04:38:56.000 077 21106.70 124.96 42891.04 47802.99 2015-03-18 04:38:57.000 077 21106.71 124.92 42891.02 47802.99 2015-03-18 04:38:58.000 077 21106.72 124.90 42891.03 47802.98 2015-03-18 04:38:59.000 077 21106.73 124.85 42891.04 47803.00 2015-03-18 04:39:00.000 077 21106.74 124.85 42891.10 47803.02 2015-03-18 04:39:01.000 077 21106.73 124.86 42891.07 47803.04 2015-03-18 04:39:02.000 077 21106.75 124.86 42891.06 47803.02 2015-03-18 04:39:03.000 077 21106.77 124.82 42891.04 47803.01 2015-03-18 04:39:04.000 077 21106.80 124.73 42891.09 47803.03 2015-03-18 04:39:05.000 077 21106.80 124.67 42891.13 47803.06 2015-03-18 04:39:06.000 077 21106.82 124.64 42891.11 47803.08 2015-03-18 04:39:07.000 077 21106.83 124.62 42891.12 47803.11 2015-03-18 04:39:08.000 077 21106.81 124.62 42891.13 47803.14 2015-03-18 04:39:09.000 077 21106.79 124.63 42891.17 47803.14 2015-03-18 04:39:10.000 077 21106.79 124.64 42891.17 47803.14 2015-03-18 04:39:11.000 077 21106.77 124.61 42891.17 47803.15 2015-03-18 04:39:12.000 077 21106.79 124.60 42891.17 47803.15 2015-03-18 04:39:13.000 077 21106.80 124.61 42891.20 47803.18 2015-03-18 04:39:14.000 077 21106.84 124.60 42891.21 47803.17 2015-03-18 04:39:15.000 077 21106.85 124.60 42891.21 47803.19 2015-03-18 04:39:16.000 077 21106.91 124.56 42891.25 47803.22 2015-03-18 04:39:17.000 077 21106.94 124.51 42891.28 47803.24 2015-03-18 04:39:18.000 077 21106.94 124.49 42891.28 47803.27 2015-03-18 04:39:19.000 077 21106.95 124.47 42891.29 47803.29 2015-03-18 04:39:20.000 077 21106.94 124.42 42891.29 47803.30 2015-03-18 04:39:21.000 077 21106.90 124.39 42891.29 47803.33 2015-03-18 04:39:22.000 077 21106.89 124.35 42891.30 47803.34 2015-03-18 04:39:23.000 077 21106.89 124.35 42891.30 47803.34 2015-03-18 04:39:24.000 077 21106.89 124.33 42891.28 47803.35 2015-03-18 04:39:25.000 077 21106.93 124.29 42891.34 47803.35 2015-03-18 04:39:26.000 077 21106.92 124.26 42891.37 47803.35 2015-03-18 04:39:27.000 077 21106.92 124.25 42891.35 47803.37 2015-03-18 04:39:28.000 077 21106.91 124.23 42891.34 47803.37 2015-03-18 04:39:29.000 077 21106.92 124.18 42891.31 47803.35 2015-03-18 04:39:30.000 077 21106.93 124.17 42891.33 47803.38 2015-03-18 04:39:31.000 077 21106.92 124.15 42891.34 47803.39 2015-03-18 04:39:32.000 077 21106.92 124.12 42891.34 47803.36 2015-03-18 04:39:33.000 077 21106.88 124.13 42891.31 47803.37 2015-03-18 04:39:34.000 077 21106.86 124.10 42891.34 47803.36 2015-03-18 04:39:35.000 077 21106.87 124.05 42891.35 47803.37 2015-03-18 04:39:36.000 077 21106.83 124.05 42891.36 47803.37 2015-03-18 04:39:37.000 077 21106.80 124.08 42891.35 47803.36 2015-03-18 04:39:38.000 077 21106.75 124.08 42891.27 47803.30 2015-03-18 04:39:39.000 077 21106.74 124.09 42891.23 47803.28 2015-03-18 04:39:40.000 077 21106.71 124.11 42891.21 47803.25 2015-03-18 04:39:41.000 077 21106.69 124.10 42891.18 47803.16 2015-03-18 04:39:42.000 077 21106.70 124.10 42891.15 47803.15 2015-03-18 04:39:43.000 077 21106.69 124.07 42891.14 47803.11 2015-03-18 04:39:44.000 077 21106.70 124.07 42891.11 47803.08 2015-03-18 04:39:45.000 077 21106.70 124.07 42891.08 47803.05 2015-03-18 04:39:46.000 077 21106.71 124.07 42891.06 47803.05 2015-03-18 04:39:47.000 077 21106.67 124.06 42891.02 47803.00 2015-03-18 04:39:48.000 077 21106.65 124.05 42890.98 47802.99 2015-03-18 04:39:49.000 077 21106.69 124.03 42890.99 47803.00 2015-03-18 04:39:50.000 077 21106.71 124.00 42891.00 47802.97 2015-03-18 04:39:51.000 077 21106.70 123.97 42891.02 47802.98 2015-03-18 04:39:52.000 077 21106.73 123.93 42891.00 47802.96 2015-03-18 04:39:53.000 077 21106.74 123.93 42890.99 47802.97 2015-03-18 04:39:54.000 077 21106.73 123.93 42891.00 47802.97 2015-03-18 04:39:55.000 077 21106.76 123.94 42890.96 47802.98 2015-03-18 04:39:56.000 077 21106.78 123.95 42890.95 47802.98 2015-03-18 04:39:57.000 077 21106.80 123.95 42890.98 47802.98 2015-03-18 04:39:58.000 077 21106.78 123.98 42891.00 47802.97 2015-03-18 04:39:59.000 077 21106.80 124.00 42890.96 47802.96 2015-03-18 04:40:00.000 077 21106.79 124.00 42890.95 47802.95 2015-03-18 04:40:01.000 077 21106.81 123.99 42890.96 47802.99 2015-03-18 04:40:02.000 077 21106.83 124.01 42890.97 47802.98 2015-03-18 04:40:03.000 077 21106.87 124.03 42890.96 47802.99 2015-03-18 04:40:04.000 077 21106.86 124.03 42890.93 47803.00 2015-03-18 04:40:05.000 077 21106.85 124.01 42890.94 47803.00 2015-03-18 04:40:06.000 077 21106.88 124.02 42890.93 47803.00 2015-03-18 04:40:07.000 077 21106.89 124.03 42890.92 47802.99 2015-03-18 04:40:08.000 077 21106.90 124.02 42890.94 47802.98 2015-03-18 04:40:09.000 077 21106.90 124.06 42890.91 47802.99 2015-03-18 04:40:10.000 077 21106.90 124.05 42890.89 47802.95 2015-03-18 04:40:11.000 077 21106.87 124.08 42890.84 47802.95 2015-03-18 04:40:12.000 077 21106.85 124.11 42890.81 47802.89 2015-03-18 04:40:13.000 077 21106.84 124.11 42890.81 47802.87 2015-03-18 04:40:14.000 077 21106.83 124.09 42890.81 47802.84 2015-03-18 04:40:15.000 077 21106.85 124.06 42890.75 47802.83 2015-03-18 04:40:16.000 077 21106.84 124.03 42890.75 47802.81 2015-03-18 04:40:17.000 077 21106.85 123.97 42890.75 47802.81 2015-03-18 04:40:18.000 077 21106.83 123.92 42890.76 47802.81 2015-03-18 04:40:19.000 077 21106.83 123.87 42890.75 47802.80 2015-03-18 04:40:20.000 077 21106.84 123.87 42890.73 47802.81 2015-03-18 04:40:21.000 077 21106.83 123.83 42890.73 47802.80 2015-03-18 04:40:22.000 077 21106.81 123.79 42890.73 47802.80 2015-03-18 04:40:23.000 077 21106.81 123.80 42890.72 47802.80 2015-03-18 04:40:24.000 077 21106.80 123.79 42890.70 47802.75 2015-03-18 04:40:25.000 077 21106.78 123.78 42890.67 47802.75 2015-03-18 04:40:26.000 077 21106.80 123.77 42890.63 47802.71 2015-03-18 04:40:27.000 077 21106.81 123.72 42890.64 47802.69 2015-03-18 04:40:28.000 077 21106.84 123.65 42890.66 47802.70 2015-03-18 04:40:29.000 077 21106.85 123.58 42890.68 47802.70 2015-03-18 04:40:30.000 077 21106.87 123.54 42890.69 47802.75 2015-03-18 04:40:31.000 077 21106.89 123.49 42890.69 47802.76 2015-03-18 04:40:32.000 077 21106.93 123.43 42890.72 47802.81 2015-03-18 04:40:33.000 077 21106.96 123.38 42890.77 47802.85 2015-03-18 04:40:34.000 077 21106.98 123.35 42890.81 47802.89 2015-03-18 04:40:35.000 077 21106.99 123.31 42890.84 47802.90 2015-03-18 04:40:36.000 077 21106.98 123.26 42890.86 47802.92 2015-03-18 04:40:37.000 077 21107.00 123.21 42890.86 47802.92 2015-03-18 04:40:38.000 077 21107.00 123.18 42890.85 47802.98 2015-03-18 04:40:39.000 077 21107.00 123.16 42890.88 47802.94 2015-03-18 04:40:40.000 077 21107.01 123.13 42890.92 47802.98 2015-03-18 04:40:41.000 077 21106.98 123.10 42890.93 47802.99 2015-03-18 04:40:42.000 077 21106.95 123.07 42890.91 47802.97 2015-03-18 04:40:43.000 077 21106.91 123.05 42890.92 47802.96 2015-03-18 04:40:44.000 077 21106.91 123.03 42890.92 47802.97 2015-03-18 04:40:45.000 077 21106.93 123.00 42890.93 47802.98 2015-03-18 04:40:46.000 077 21106.95 123.00 42890.92 47803.01 2015-03-18 04:40:47.000 077 21106.98 123.00 42890.94 47802.99 2015-03-18 04:40:48.000 077 21106.97 123.00 42890.95 47802.98 2015-03-18 04:40:49.000 077 21106.93 122.99 42890.94 47802.99 2015-03-18 04:40:50.000 077 21106.89 123.01 42890.93 47803.00 2015-03-18 04:40:51.000 077 21106.89 122.99 42890.90 47802.96 2015-03-18 04:40:52.000 077 21106.88 122.96 42890.89 47802.94 2015-03-18 04:40:53.000 077 21106.86 122.98 42890.88 47802.93 2015-03-18 04:40:54.000 077 21106.83 122.99 42890.85 47802.88 2015-03-18 04:40:55.000 077 21106.82 122.99 42890.83 47802.91 2015-03-18 04:40:56.000 077 21106.80 123.01 42890.78 47802.82 2015-03-18 04:40:57.000 077 21106.80 123.04 42890.76 47802.84 2015-03-18 04:40:58.000 077 21106.80 123.04 42890.77 47802.78 2015-03-18 04:40:59.000 077 21106.80 123.01 42890.76 47802.78 2015-03-18 04:41:00.000 077 21106.82 122.98 42890.74 47802.75 2015-03-18 04:41:01.000 077 21106.84 122.96 42890.76 47802.75 2015-03-18 04:41:02.000 077 21106.83 122.96 42890.75 47802.76 2015-03-18 04:41:03.000 077 21106.81 122.96 42890.70 47802.78 2015-03-18 04:41:04.000 077 21106.82 122.96 42890.72 47802.80 2015-03-18 04:41:05.000 077 21106.83 122.94 42890.74 47802.80 2015-03-18 04:41:06.000 077 21106.82 122.91 42890.77 47802.83 2015-03-18 04:41:07.000 077 21106.83 122.90 42890.76 47802.81 2015-03-18 04:41:08.000 077 21106.85 122.87 42890.81 47802.83 2015-03-18 04:41:09.000 077 21106.89 122.81 42890.83 47802.85 2015-03-18 04:41:10.000 077 21106.88 122.77 42890.83 47802.88 2015-03-18 04:41:11.000 077 21106.87 122.75 42890.83 47802.91 2015-03-18 04:41:12.000 077 21106.89 122.68 42890.85 47802.92 2015-03-18 04:41:13.000 077 21106.91 122.66 42890.86 47802.95 2015-03-18 04:41:14.000 077 21106.94 122.62 42890.92 47802.94 2015-03-18 04:41:15.000 077 21106.92 122.62 42890.97 47803.00 2015-03-18 04:41:16.000 077 21106.94 122.57 42890.94 47803.03 2015-03-18 04:41:17.000 077 21106.97 122.53 42890.97 47803.05 2015-03-18 04:41:18.000 077 21106.99 122.49 42891.01 47803.05 2015-03-18 04:41:19.000 077 21107.00 122.46 42891.01 47803.09 2015-03-18 04:41:20.000 077 21107.01 122.43 42891.03 47803.11 2015-03-18 04:41:21.000 077 21107.03 122.41 42891.04 47803.10 2015-03-18 04:41:22.000 077 21107.03 122.38 42891.05 47803.15 2015-03-18 04:41:23.000 077 21107.06 122.35 42891.05 47803.18 2015-03-18 04:41:24.000 077 21107.07 122.33 42891.04 47803.17 2015-03-18 04:41:25.000 077 21107.06 122.34 42891.11 47803.20 2015-03-18 04:41:26.000 077 21107.08 122.30 42891.09 47803.22 2015-03-18 04:41:27.000 077 21107.06 122.24 42891.12 47803.23 2015-03-18 04:41:28.000 077 21107.04 122.19 42891.12 47803.23 2015-03-18 04:41:29.000 077 21107.00 122.16 42891.14 47803.26 2015-03-18 04:41:30.000 077 21107.02 122.12 42891.15 47803.26 2015-03-18 04:41:31.000 077 21107.03 122.10 42891.18 47803.26 2015-03-18 04:41:32.000 077 21107.03 122.09 42891.21 47803.26 2015-03-18 04:41:33.000 077 21107.04 122.06 42891.20 47803.29 2015-03-18 04:41:34.000 077 21107.05 122.04 42891.23 47803.27 2015-03-18 04:41:35.000 077 21107.04 122.04 42891.25 47803.30 2015-03-18 04:41:36.000 077 21107.05 121.98 42891.22 47803.32 2015-03-18 04:41:37.000 077 21107.08 121.99 42891.25 47803.33 2015-03-18 04:41:38.000 077 21107.11 121.97 42891.25 47803.33 2015-03-18 04:41:39.000 077 21107.12 121.92 42891.25 47803.38 2015-03-18 04:41:40.000 077 21107.14 121.90 42891.30 47803.37 2015-03-18 04:41:41.000 077 21107.14 121.89 42891.31 47803.39 2015-03-18 04:41:42.000 077 21107.16 121.87 42891.28 47803.40 2015-03-18 04:41:43.000 077 21107.16 121.88 42891.29 47803.43 2015-03-18 04:41:44.000 077 21107.20 121.89 42891.30 47803.41 2015-03-18 04:41:45.000 077 21107.19 121.87 42891.30 47803.42 2015-03-18 04:41:46.000 077 21107.17 121.83 42891.29 47803.42 2015-03-18 04:41:47.000 077 21107.17 121.81 42891.33 47803.42 2015-03-18 04:41:48.000 077 21107.18 121.77 42891.33 47803.43 2015-03-18 04:41:49.000 077 21107.20 121.75 42891.32 47803.46 2015-03-18 04:41:50.000 077 21107.17 121.74 42891.35 47803.42 2015-03-18 04:41:51.000 077 21107.19 121.71 42891.32 47803.45 2015-03-18 04:41:52.000 077 21107.21 121.69 42891.33 47803.47 2015-03-18 04:41:53.000 077 21107.24 121.65 42891.36 47803.47 2015-03-18 04:41:54.000 077 21107.27 121.61 42891.35 47803.49 2015-03-18 04:41:55.000 077 21107.25 121.59 42891.36 47803.52 2015-03-18 04:41:56.000 077 21107.29 121.57 42891.35 47803.54 2015-03-18 04:41:57.000 077 21107.28 121.55 42891.36 47803.53 2015-03-18 04:41:58.000 077 21107.31 121.55 42891.37 47803.55 2015-03-18 04:41:59.000 077 21107.38 121.54 42891.40 47803.57 2015-03-18 04:42:00.000 077 21107.38 121.51 42891.40 47803.59 2015-03-18 04:42:01.000 077 21107.37 121.50 42891.39 47803.63 2015-03-18 04:42:02.000 077 21107.38 121.49 42891.39 47803.62 2015-03-18 04:42:03.000 077 21107.41 121.46 42891.41 47803.66 2015-03-18 04:42:04.000 077 21107.42 121.45 42891.42 47803.65 2015-03-18 04:42:05.000 077 21107.39 121.43 42891.43 47803.68 2015-03-18 04:42:06.000 077 21107.35 121.43 42891.43 47803.66 2015-03-18 04:42:07.000 077 21107.34 121.42 42891.44 47803.65 2015-03-18 04:42:08.000 077 21107.35 121.40 42891.41 47803.66 2015-03-18 04:42:09.000 077 21107.37 121.42 42891.40 47803.62 2015-03-18 04:42:10.000 077 21107.37 121.38 42891.40 47803.64 2015-03-18 04:42:11.000 077 21107.38 121.36 42891.40 47803.62 2015-03-18 04:42:12.000 077 21107.39 121.37 42891.39 47803.62 2015-03-18 04:42:13.000 077 21107.44 121.40 42891.38 47803.64 2015-03-18 04:42:14.000 077 21107.45 121.43 42891.34 47803.61 2015-03-18 04:42:15.000 077 21107.46 121.43 42891.34 47803.61 2015-03-18 04:42:16.000 077 21107.47 121.45 42891.30 47803.61 2015-03-18 04:42:17.000 077 21107.49 121.45 42891.26 47803.59 2015-03-18 04:42:18.000 077 21107.45 121.46 42891.29 47803.58 2015-03-18 04:42:19.000 077 21107.48 121.46 42891.27 47803.56 2015-03-18 04:42:20.000 077 21107.49 121.45 42891.28 47803.56 2015-03-18 04:42:21.000 077 21107.50 121.44 42891.24 47803.55 2015-03-18 04:42:22.000 077 21107.50 121.42 42891.25 47803.52 2015-03-18 04:42:23.000 077 21107.47 121.43 42891.26 47803.53 2015-03-18 04:42:24.000 077 21107.45 121.42 42891.23 47803.52 2015-03-18 04:42:25.000 077 21107.43 121.39 42891.22 47803.51 2015-03-18 04:42:26.000 077 21107.45 121.33 42891.26 47803.48 2015-03-18 04:42:27.000 077 21107.49 121.29 42891.27 47803.53 2015-03-18 04:42:28.000 077 21107.49 121.29 42891.30 47803.54 2015-03-18 04:42:29.000 077 21107.52 121.32 42891.31 47803.59 2015-03-18 04:42:30.000 077 21107.55 121.30 42891.33 47803.60 2015-03-18 04:42:31.000 077 21107.56 121.30 42891.31 47803.61 2015-03-18 04:42:32.000 077 21107.57 121.32 42891.31 47803.62 2015-03-18 04:42:33.000 077 21107.58 121.35 42891.33 47803.62 2015-03-18 04:42:34.000 077 21107.59 121.34 42891.30 47803.60 2015-03-18 04:42:35.000 077 21107.59 121.33 42891.27 47803.61 2015-03-18 04:42:36.000 077 21107.59 121.35 42891.25 47803.59 2015-03-18 04:42:37.000 077 21107.58 121.32 42891.26 47803.59 2015-03-18 04:42:38.000 077 21107.54 121.30 42891.29 47803.59 2015-03-18 04:42:39.000 077 21107.56 121.28 42891.26 47803.58 2015-03-18 04:42:40.000 077 21107.56 121.29 42891.26 47803.60 2015-03-18 04:42:41.000 077 21107.54 121.30 42891.28 47803.61 2015-03-18 04:42:42.000 077 21107.55 121.34 42891.26 47803.61 2015-03-18 04:42:43.000 077 21107.51 121.37 42891.23 47803.57 2015-03-18 04:42:44.000 077 21107.47 121.38 42891.25 47803.52 2015-03-18 04:42:45.000 077 21107.45 121.38 42891.19 47803.49 2015-03-18 04:42:46.000 077 21107.44 121.41 42891.15 47803.45 2015-03-18 04:42:47.000 077 21107.46 121.42 42891.13 47803.47 2015-03-18 04:42:48.000 077 21107.48 121.42 42891.12 47803.45 2015-03-18 04:42:49.000 077 21107.46 121.46 42891.10 47803.42 2015-03-18 04:42:50.000 077 21107.47 121.46 42891.08 47803.39 2015-03-18 04:42:51.000 077 21107.47 121.49 42891.06 47803.39 2015-03-18 04:42:52.000 077 21107.50 121.50 42891.02 47803.34 2015-03-18 04:42:53.000 077 21107.50 121.49 42891.00 47803.35 2015-03-18 04:42:54.000 077 21107.52 121.47 42890.98 47803.33 2015-03-18 04:42:55.000 077 21107.54 121.49 42890.96 47803.33 2015-03-18 04:42:56.000 077 21107.49 121.53 42890.95 47803.31 2015-03-18 04:42:57.000 077 21107.48 121.58 42890.94 47803.28 2015-03-18 04:42:58.000 077 21107.51 121.60 42890.88 47803.23 2015-03-18 04:42:59.000 077 21107.52 121.62 42890.80 47803.17 2015-03-18 04:43:00.000 077 21107.53 121.62 42890.77 47803.16 2015-03-18 04:43:01.000 077 21107.51 121.62 42890.74 47803.12 2015-03-18 04:43:02.000 077 21107.48 121.65 42890.75 47803.09 2015-03-18 04:43:03.000 077 21107.49 121.71 42890.69 47803.06 2015-03-18 04:43:04.000 077 21107.48 121.72 42890.65 47803.01 2015-03-18 04:43:05.000 077 21107.47 121.72 42890.64 47803.00 2015-03-18 04:43:06.000 077 21107.50 121.73 42890.60 47802.94 2015-03-18 04:43:07.000 077 21107.48 121.79 42890.58 47802.94 2015-03-18 04:43:08.000 077 21107.45 121.85 42890.50 47802.90 2015-03-18 04:43:09.000 077 21107.45 121.89 42890.44 47802.84 2015-03-18 04:43:10.000 077 21107.44 121.89 42890.42 47802.79 2015-03-18 04:43:11.000 077 21107.44 121.88 42890.40 47802.76 2015-03-18 04:43:12.000 077 21107.45 121.84 42890.37 47802.74 2015-03-18 04:43:13.000 077 21107.47 121.80 42890.37 47802.72 2015-03-18 04:43:14.000 077 21107.49 121.75 42890.38 47802.74 2015-03-18 04:43:15.000 077 21107.53 121.70 42890.39 47802.77 2015-03-18 04:43:16.000 077 21107.54 121.68 42890.42 47802.79 2015-03-18 04:43:17.000 077 21107.56 121.67 42890.44 47802.83 2015-03-18 04:43:18.000 077 21107.54 121.66 42890.47 47802.84 2015-03-18 04:43:19.000 077 21107.56 121.66 42890.46 47802.86 2015-03-18 04:43:20.000 077 21107.57 121.67 42890.50 47802.87 2015-03-18 04:43:21.000 077 21107.57 121.66 42890.48 47802.85 2015-03-18 04:43:22.000 077 21107.51 121.70 42890.47 47802.84 2015-03-18 04:43:23.000 077 21107.55 121.70 42890.43 47802.82 2015-03-18 04:43:24.000 077 21107.56 121.68 42890.40 47802.79 2015-03-18 04:43:25.000 077 21107.58 121.63 42890.39 47802.78 2015-03-18 04:43:26.000 077 21107.62 121.53 42890.43 47802.81 2015-03-18 04:43:27.000 077 21107.67 121.43 42890.49 47802.85 2015-03-18 04:43:28.000 077 21107.72 121.37 42890.51 47802.90 2015-03-18 04:43:29.000 077 21107.71 121.33 42890.56 47802.97 2015-03-18 04:43:30.000 077 21107.71 121.29 42890.58 47803.00 2015-03-18 04:43:31.000 077 21107.73 121.26 42890.62 47803.04 2015-03-18 04:43:32.000 077 21107.74 121.23 42890.64 47803.09 2015-03-18 04:43:33.000 077 21107.75 121.18 42890.65 47803.09 2015-03-18 04:43:34.000 077 21107.77 121.14 42890.65 47803.11 2015-03-18 04:43:35.000 077 21107.79 121.10 42890.68 47803.16 2015-03-18 04:43:36.000 077 21107.82 121.07 42890.73 47803.19 2015-03-18 04:43:37.000 077 21107.79 121.04 42890.72 47803.20 2015-03-18 04:43:38.000 077 21107.79 121.03 42890.71 47803.21 2015-03-18 04:43:39.000 077 21107.80 121.06 42890.67 47803.19 2015-03-18 04:43:40.000 077 21107.77 121.06 42890.67 47803.17 2015-03-18 04:43:41.000 077 21107.78 121.05 42890.66 47803.15 2015-03-18 04:43:42.000 077 21107.77 121.06 42890.64 47803.14 2015-03-18 04:43:43.000 077 21107.78 121.06 42890.62 47803.13 2015-03-18 04:43:44.000 077 21107.78 121.03 42890.62 47803.11 2015-03-18 04:43:45.000 077 21107.77 120.99 42890.58 47803.10 2015-03-18 04:43:46.000 077 21107.79 120.96 42890.59 47803.05 2015-03-18 04:43:47.000 077 21107.80 120.94 42890.61 47803.08 2015-03-18 04:43:48.000 077 21107.81 120.89 42890.60 47803.08 2015-03-18 04:43:49.000 077 21107.83 120.85 42890.58 47803.08 2015-03-18 04:43:50.000 077 21107.83 120.80 42890.58 47803.12 2015-03-18 04:43:51.000 077 21107.83 120.79 42890.60 47803.08 2015-03-18 04:43:52.000 077 21107.82 120.77 42890.59 47803.09 2015-03-18 04:43:53.000 077 21107.80 120.76 42890.58 47803.07 2015-03-18 04:43:54.000 077 21107.79 120.74 42890.57 47803.05 2015-03-18 04:43:55.000 077 21107.80 120.72 42890.54 47803.05 2015-03-18 04:43:56.000 077 21107.78 120.69 42890.56 47803.04 2015-03-18 04:43:57.000 077 21107.76 120.65 42890.56 47803.04 2015-03-18 04:43:58.000 077 21107.76 120.63 42890.58 47803.03 2015-03-18 04:43:59.000 077 21107.76 120.59 42890.60 47803.09 2015-03-18 04:44:00.000 077 21107.76 120.53 42890.60 47803.06 2015-03-18 04:44:01.000 077 21107.78 120.49 42890.62 47803.10 2015-03-18 04:44:02.000 077 21107.81 120.45 42890.65 47803.13 2015-03-18 04:44:03.000 077 21107.85 120.41 42890.64 47803.16 2015-03-18 04:44:04.000 077 21107.91 120.39 42890.65 47803.16 2015-03-18 04:44:05.000 077 21107.89 120.38 42890.67 47803.19 2015-03-18 04:44:06.000 077 21107.92 120.36 42890.67 47803.19 2015-03-18 04:44:07.000 077 21107.91 120.33 42890.65 47803.17 2015-03-18 04:44:08.000 077 21107.94 120.31 42890.68 47803.22 2015-03-18 04:44:09.000 077 21107.90 120.30 42890.68 47803.22 2015-03-18 04:44:10.000 077 21107.92 120.27 42890.65 47803.24 2015-03-18 04:44:11.000 077 21107.93 120.25 42890.68 47803.23 2015-03-18 04:44:12.000 077 21107.94 120.21 42890.69 47803.25 2015-03-18 04:44:13.000 077 21107.92 120.20 42890.68 47803.21 2015-03-18 04:44:14.000 077 21107.94 120.21 42890.68 47803.24 2015-03-18 04:44:15.000 077 21107.95 120.19 42890.70 47803.25 2015-03-18 04:44:16.000 077 21107.99 120.17 42890.69 47803.23 2015-03-18 04:44:17.000 077 21107.99 120.15 42890.65 47803.25 2015-03-18 04:44:18.000 077 21108.00 120.15 42890.67 47803.23 2015-03-18 04:44:19.000 077 21108.02 120.13 42890.66 47803.27 2015-03-18 04:44:20.000 077 21108.02 120.13 42890.69 47803.25 2015-03-18 04:44:21.000 077 21108.03 120.13 42890.67 47803.28 2015-03-18 04:44:22.000 077 21108.05 120.10 42890.68 47803.27 2015-03-18 04:44:23.000 077 21108.10 120.06 42890.66 47803.26 2015-03-18 04:44:24.000 077 21108.12 120.03 42890.67 47803.28 2015-03-18 04:44:25.000 077 21108.11 120.02 42890.71 47803.30 2015-03-18 04:44:26.000 077 21108.12 119.97 42890.73 47803.32 2015-03-18 04:44:27.000 077 21108.12 119.95 42890.72 47803.33 2015-03-18 04:44:28.000 077 21108.11 119.92 42890.73 47803.34 2015-03-18 04:44:29.000 077 21108.11 119.89 42890.77 47803.34 2015-03-18 04:44:30.000 077 21108.11 119.86 42890.75 47803.33 2015-03-18 04:44:31.000 077 21108.10 119.84 42890.76 47803.37 2015-03-18 04:44:32.000 077 21108.08 119.83 42890.78 47803.34 2015-03-18 04:44:33.000 077 21108.10 119.83 42890.78 47803.35 2015-03-18 04:44:34.000 077 21108.10 119.82 42890.77 47803.35 2015-03-18 04:44:35.000 077 21108.07 119.82 42890.76 47803.33 2015-03-18 04:44:36.000 077 21108.05 119.81 42890.73 47803.33 2015-03-18 04:44:37.000 077 21108.04 119.77 42890.70 47803.31 2015-03-18 04:44:38.000 077 21108.05 119.75 42890.72 47803.27 2015-03-18 04:44:39.000 077 21108.05 119.72 42890.74 47803.29 2015-03-18 04:44:40.000 077 21108.03 119.71 42890.72 47803.31 2015-03-18 04:44:41.000 077 21108.05 119.69 42890.71 47803.28 2015-03-18 04:44:42.000 077 21108.06 119.65 42890.74 47803.31 2015-03-18 04:44:43.000 077 21108.02 119.63 42890.76 47803.33 2015-03-18 04:44:44.000 077 21108.04 119.61 42890.72 47803.31 2015-03-18 04:44:45.000 077 21108.07 119.56 42890.77 47803.34 2015-03-18 04:44:46.000 077 21108.09 119.53 42890.81 47803.34 2015-03-18 04:44:47.000 077 21108.08 119.53 42890.81 47803.38 2015-03-18 04:44:48.000 077 21108.06 119.50 42890.83 47803.38 2015-03-18 04:44:49.000 077 21108.06 119.47 42890.85 47803.42 2015-03-18 04:44:50.000 077 21108.09 119.45 42890.86 47803.44 2015-03-18 04:44:51.000 077 21108.11 119.39 42890.88 47803.43 2015-03-18 04:44:52.000 077 21108.13 119.37 42890.89 47803.47 2015-03-18 04:44:53.000 077 21108.15 119.35 42890.91 47803.50 2015-03-18 04:44:54.000 077 21108.14 119.34 42890.92 47803.50 2015-03-18 04:44:55.000 077 21108.15 119.33 42890.94 47803.51 2015-03-18 04:44:56.000 077 21108.15 119.35 42890.94 47803.54 2015-03-18 04:44:57.000 077 21108.11 119.32 42890.92 47803.52 2015-03-18 04:44:58.000 077 21108.09 119.32 42890.93 47803.53 2015-03-18 04:44:59.000 077 21108.11 119.34 42890.92 47803.54 2015-03-18 04:45:00.000 077 21108.12 119.34 42890.94 47803.54 2015-03-18 04:45:01.000 077 21108.14 119.32 42890.93 47803.55 2015-03-18 04:45:02.000 077 21108.15 119.31 42890.97 47803.57 2015-03-18 04:45:03.000 077 21108.18 119.30 42890.96 47803.56 2015-03-18 04:45:04.000 077 21108.20 119.29 42890.96 47803.57 2015-03-18 04:45:05.000 077 21108.22 119.23 42890.98 47803.59 2015-03-18 04:45:06.000 077 21108.18 119.19 42890.99 47803.61 2015-03-18 04:45:07.000 077 21108.17 119.17 42891.01 47803.60 2015-03-18 04:45:08.000 077 21108.16 119.15 42891.02 47803.61 2015-03-18 04:45:09.000 077 21108.18 119.11 42891.03 47803.64 2015-03-18 04:45:10.000 077 21108.15 119.11 42891.02 47803.58 2015-03-18 04:45:11.000 077 21108.10 119.12 42891.03 47803.62 2015-03-18 04:45:12.000 077 21108.10 119.11 42891.01 47803.58 2015-03-18 04:45:13.000 077 21108.08 119.11 42891.00 47803.57 2015-03-18 04:45:14.000 077 21108.05 119.09 42891.01 47803.56 2015-03-18 04:45:15.000 077 21108.05 119.09 42891.01 47803.55 2015-03-18 04:45:16.000 077 21108.06 119.06 42891.02 47803.56 2015-03-18 04:45:17.000 077 21108.02 119.04 42891.00 47803.53 2015-03-18 04:45:18.000 077 21108.02 119.00 42891.01 47803.53 2015-03-18 04:45:19.000 077 21108.02 118.93 42891.05 47803.55 2015-03-18 04:45:20.000 077 21108.00 118.89 42891.06 47803.54 2015-03-18 04:45:21.000 077 21107.99 118.85 42891.07 47803.54 2015-03-18 04:45:22.000 077 21107.99 118.82 42891.10 47803.53 2015-03-18 04:45:23.000 077 21107.98 118.80 42891.11 47803.57 2015-03-18 04:45:24.000 077 21107.98 118.78 42891.09 47803.54 2015-03-18 04:45:25.000 077 21107.95 118.77 42891.12 47803.57 2015-03-18 04:45:26.000 077 21107.95 118.75 42891.13 47803.58 2015-03-18 04:45:27.000 077 21107.94 118.74 42891.14 47803.58 2015-03-18 04:45:28.000 077 21107.94 118.75 42891.15 47803.61 2015-03-18 04:45:29.000 077 21107.94 118.73 42891.15 47803.59 2015-03-18 04:45:30.000 077 21107.94 118.68 42891.18 47803.61 2015-03-18 04:45:31.000 077 21107.94 118.70 42891.18 47803.60 2015-03-18 04:45:32.000 077 21107.94 118.70 42891.18 47803.62 2015-03-18 04:45:33.000 077 21107.94 118.70 42891.15 47803.63 2015-03-18 04:45:34.000 077 21107.95 118.68 42891.12 47803.62 2015-03-18 04:45:35.000 077 21107.92 118.71 42891.14 47803.62 2015-03-18 04:45:36.000 077 21107.95 118.69 42891.12 47803.60 2015-03-18 04:45:37.000 077 21107.91 118.65 42891.15 47803.60 2015-03-18 04:45:38.000 077 21107.89 118.63 42891.13 47803.59 2015-03-18 04:45:39.000 077 21107.89 118.60 42891.15 47803.58 2015-03-18 04:45:40.000 077 21107.87 118.55 42891.15 47803.60 2015-03-18 04:45:41.000 077 21107.86 118.52 42891.16 47803.61 2015-03-18 04:45:42.000 077 21107.85 118.54 42891.18 47803.61 2015-03-18 04:45:43.000 077 21107.82 118.57 42891.17 47803.61 2015-03-18 04:45:44.000 077 21107.82 118.60 42891.16 47803.57 2015-03-18 04:45:45.000 077 21107.81 118.61 42891.11 47803.57 2015-03-18 04:45:46.000 077 21107.80 118.63 42891.10 47803.56 2015-03-18 04:45:47.000 077 21107.82 118.62 42891.11 47803.54 2015-03-18 04:45:48.000 077 21107.84 118.57 42891.12 47803.55 2015-03-18 04:45:49.000 077 21107.87 118.56 42891.14 47803.57 2015-03-18 04:45:50.000 077 21107.87 118.56 42891.15 47803.60 2015-03-18 04:45:51.000 077 21107.89 118.58 42891.18 47803.60 2015-03-18 04:45:52.000 077 21107.89 118.58 42891.17 47803.61 2015-03-18 04:45:53.000 077 21107.87 118.59 42891.19 47803.61 2015-03-18 04:45:54.000 077 21107.87 118.58 42891.18 47803.63 2015-03-18 04:45:55.000 077 21107.90 118.56 42891.18 47803.64 2015-03-18 04:45:56.000 077 21107.90 118.57 42891.21 47803.65 2015-03-18 04:45:57.000 077 21107.88 118.56 42891.21 47803.63 2015-03-18 04:45:58.000 077 21107.89 118.53 42891.19 47803.64 2015-03-18 04:45:59.000 077 21107.90 118.49 42891.21 47803.64 2015-03-18 04:46:00.000 077 21107.88 118.51 42891.20 47803.64 2015-03-18 04:46:01.000 077 21107.83 118.56 42891.15 47803.63 2015-03-18 04:46:02.000 077 21107.79 118.60 42891.14 47803.59 2015-03-18 04:46:03.000 077 21107.73 118.59 42891.12 47803.55 2015-03-18 04:46:04.000 077 21107.68 118.61 42891.11 47803.52 2015-03-18 04:46:05.000 077 21107.66 118.61 42891.08 47803.47 2015-03-18 04:46:06.000 077 21107.64 118.63 42891.02 47803.46 2015-03-18 04:46:07.000 077 21107.66 118.64 42891.00 47803.38 2015-03-18 04:46:08.000 077 21107.65 118.68 42891.00 47803.39 2015-03-18 04:46:09.000 077 21107.59 118.67 42890.96 47803.32 2015-03-18 04:46:10.000 077 21107.60 118.64 42890.95 47803.29 2015-03-18 04:46:11.000 077 21107.59 118.65 42890.95 47803.29 2015-03-18 04:46:12.000 077 21107.59 118.62 42890.93 47803.29 2015-03-18 04:46:13.000 077 21107.58 118.61 42890.93 47803.27 2015-03-18 04:46:14.000 077 21107.60 118.56 42890.93 47803.27 2015-03-18 04:46:15.000 077 21107.59 118.55 42890.93 47803.27 2015-03-18 04:46:16.000 077 21107.56 118.55 42890.96 47803.29 2015-03-18 04:46:17.000 077 21107.56 118.58 42890.92 47803.26 2015-03-18 04:46:18.000 077 21107.52 118.60 42890.88 47803.23 2015-03-18 04:46:19.000 077 21107.48 118.63 42890.82 47803.18 2015-03-18 04:46:20.000 077 21107.51 118.63 42890.78 47803.16 2015-03-18 04:46:21.000 077 21107.46 118.62 42890.76 47803.10 2015-03-18 04:46:22.000 077 21107.46 118.58 42890.76 47803.08 2015-03-18 04:46:23.000 077 21107.41 118.51 42890.77 47803.07 2015-03-18 04:46:24.000 077 21107.39 118.48 42890.74 47803.07 2015-03-18 04:46:25.000 077 21107.40 118.46 42890.73 47803.05 2015-03-18 04:46:26.000 077 21107.36 118.43 42890.74 47803.03 2015-03-18 04:46:27.000 077 21107.34 118.41 42890.74 47803.06 2015-03-18 04:46:28.000 077 21107.33 118.35 42890.75 47803.02 2015-03-18 04:46:29.000 077 21107.33 118.29 42890.75 47803.05 2015-03-18 04:46:30.000 077 21107.32 118.24 42890.80 47803.03 2015-03-18 04:46:31.000 077 21107.30 118.20 42890.81 47803.06 2015-03-18 04:46:32.000 077 21107.29 118.21 42890.84 47803.05 2015-03-18 04:46:33.000 077 21107.28 118.22 42890.84 47803.06 2015-03-18 04:46:34.000 077 21107.29 118.21 42890.82 47803.08 2015-03-18 04:46:35.000 077 21107.29 118.17 42890.83 47803.06 2015-03-18 04:46:36.000 077 21107.29 118.16 42890.84 47803.08 2015-03-18 04:46:37.000 077 21107.29 118.16 42890.86 47803.05 2015-03-18 04:46:38.000 077 21107.30 118.15 42890.88 47803.11 2015-03-18 04:46:39.000 077 21107.27 118.13 42890.84 47803.07 2015-03-18 04:46:40.000 077 21107.26 118.13 42890.86 47803.08 2015-03-18 04:46:41.000 077 21107.28 118.11 42890.86 47803.05 2015-03-18 04:46:42.000 077 21107.30 118.07 42890.88 47803.11 2015-03-18 04:46:43.000 077 21107.28 118.06 42890.91 47803.08 2015-03-18 04:46:44.000 077 21107.27 118.03 42890.89 47803.11 2015-03-18 04:46:45.000 077 21107.24 118.01 42890.89 47803.11 2015-03-18 04:46:46.000 077 21107.28 117.98 42890.90 47803.11 2015-03-18 04:46:47.000 077 21107.25 117.97 42890.91 47803.13 2015-03-18 04:46:48.000 077 21107.20 117.97 42890.91 47803.14 2015-03-18 04:46:49.000 077 21107.20 117.95 42890.92 47803.12 2015-03-18 04:46:50.000 077 21107.18 117.95 42890.92 47803.13 2015-03-18 04:46:51.000 077 21107.18 117.91 42890.88 47803.13 2015-03-18 04:46:52.000 077 21107.19 117.90 42890.92 47803.11 2015-03-18 04:46:53.000 077 21107.17 117.90 42890.93 47803.11 2015-03-18 04:46:54.000 077 21107.13 117.94 42890.93 47803.12 2015-03-18 04:46:55.000 077 21107.10 117.95 42890.92 47803.08 2015-03-18 04:46:56.000 077 21107.10 117.93 42890.90 47803.08 2015-03-18 04:46:57.000 077 21107.07 117.93 42890.90 47803.05 2015-03-18 04:46:58.000 077 21107.05 117.95 42890.90 47803.05 2015-03-18 04:46:59.000 077 21107.04 117.98 42890.91 47803.03 2015-03-18 04:47:00.000 077 21106.99 118.00 42890.89 47802.99 2015-03-18 04:47:01.000 077 21106.98 118.02 42890.83 47802.94 2015-03-18 04:47:02.000 077 21106.98 117.98 42890.85 47802.95 2015-03-18 04:47:03.000 077 21106.97 117.94 42890.85 47802.93 2015-03-18 04:47:04.000 077 21106.99 117.88 42890.89 47802.92 2015-03-18 04:47:05.000 077 21106.97 117.85 42890.87 47802.95 2015-03-18 04:47:06.000 077 21106.95 117.79 42890.88 47802.98 2015-03-18 04:47:07.000 077 21106.97 117.77 42890.92 47803.01 2015-03-18 04:47:08.000 077 21106.96 117.77 42890.98 47803.02 2015-03-18 04:47:09.000 077 21106.96 117.74 42891.00 47803.03 2015-03-18 04:47:10.000 077 21106.95 117.71 42891.03 47803.03 2015-03-18 04:47:11.000 077 21106.93 117.70 42891.01 47803.03 2015-03-18 04:47:12.000 077 21106.90 117.67 42891.02 47803.06 2015-03-18 04:47:13.000 077 21106.88 117.66 42891.03 47803.05 2015-03-18 04:47:14.000 077 21106.87 117.66 42891.04 47803.06 2015-03-18 04:47:15.000 077 21106.87 117.63 42891.05 47803.06 2015-03-18 04:47:16.000 077 21106.83 117.61 42891.06 47803.03 2015-03-18 04:47:17.000 077 21106.81 117.59 42891.05 47803.05 2015-03-18 04:47:18.000 077 21106.81 117.57 42891.04 47803.00 2015-03-18 04:47:19.000 077 21106.79 117.54 42891.03 47803.04 2015-03-18 04:47:20.000 077 21106.80 117.52 42891.03 47803.03 2015-03-18 04:47:21.000 077 21106.81 117.46 42891.06 47803.03 2015-03-18 04:47:22.000 077 21106.79 117.48 42891.08 47803.04 2015-03-18 04:47:23.000 077 21106.81 117.47 42891.09 47803.02 2015-03-18 04:47:24.000 077 21106.77 117.44 42891.11 47803.01 2015-03-18 04:47:25.000 077 21106.75 117.40 42891.11 47803.03 2015-03-18 04:47:26.000 077 21106.79 117.36 42891.15 47803.03 2015-03-18 04:47:27.000 077 21106.77 117.32 42891.18 47803.03 2015-03-18 04:47:28.000 077 21106.78 117.30 42891.16 47803.04 2015-03-18 04:47:29.000 077 21106.79 117.29 42891.17 47803.07 2015-03-18 04:47:30.000 077 21106.77 117.28 42891.17 47803.05 2015-03-18 04:47:31.000 077 21106.75 117.25 42891.18 47803.07 2015-03-18 04:47:32.000 077 21106.72 117.21 42891.19 47803.07 2015-03-18 04:47:33.000 077 21106.65 117.20 42891.20 47803.07 2015-03-18 04:47:34.000 077 21106.64 117.19 42891.18 47803.02 2015-03-18 04:47:35.000 077 21106.62 117.15 42891.18 47803.02 2015-03-18 04:47:36.000 077 21106.62 117.16 42891.18 47803.03 2015-03-18 04:47:37.000 077 21106.59 117.16 42891.18 47803.00 2015-03-18 04:47:38.000 077 21106.58 117.16 42891.17 47803.00 2015-03-18 04:47:39.000 077 21106.57 117.13 42891.19 47802.98 2015-03-18 04:47:40.000 077 21106.55 117.12 42891.22 47802.99 2015-03-18 04:47:41.000 077 21106.56 117.09 42891.20 47802.99 2015-03-18 04:47:42.000 077 21106.51 117.06 42891.24 47802.98 2015-03-18 04:47:43.000 077 21106.52 117.06 42891.20 47803.02 2015-03-18 04:47:44.000 077 21106.54 117.03 42891.26 47803.00 2015-03-18 04:47:45.000 077 21106.50 117.06 42891.24 47803.01 2015-03-18 04:47:46.000 077 21106.46 117.06 42891.27 47803.01 2015-03-18 04:47:47.000 077 21106.45 117.03 42891.30 47803.04 2015-03-18 04:47:48.000 077 21106.44 116.98 42891.31 47803.02 2015-03-18 04:47:49.000 077 21106.43 116.97 42891.34 47803.04 2015-03-18 04:47:50.000 077 21106.40 116.97 42891.32 47803.04 2015-03-18 04:47:51.000 077 21106.37 116.97 42891.32 47803.05 2015-03-18 04:47:52.000 077 21106.38 116.94 42891.32 47803.05 2015-03-18 04:47:53.000 077 21106.35 116.93 42891.35 47803.06 2015-03-18 04:47:54.000 077 21106.34 116.91 42891.36 47803.04 2015-03-18 04:47:55.000 077 21106.33 116.91 42891.38 47803.05 2015-03-18 04:47:56.000 077 21106.34 116.91 42891.40 47803.06 2015-03-18 04:47:57.000 077 21106.34 116.92 42891.38 47803.05 2015-03-18 04:47:58.000 077 21106.32 116.91 42891.39 47803.06 2015-03-18 04:47:59.000 077 21106.31 116.90 42891.37 47803.05 2015-03-18 04:48:00.000 077 21106.29 116.88 42891.39 47803.05 2015-03-18 04:48:01.000 077 21106.28 116.85 42891.41 47803.01 2015-03-18 04:48:02.000 077 21106.24 116.82 42891.42 47803.03 2015-03-18 04:48:03.000 077 21106.19 116.78 42891.38 47803.01 2015-03-18 04:48:04.000 077 21106.20 116.73 42891.40 47803.01 2015-03-18 04:48:05.000 077 21106.18 116.70 42891.43 47803.03 2015-03-18 04:48:06.000 077 21106.14 116.69 42891.43 47803.02 2015-03-18 04:48:07.000 077 21106.12 116.69 42891.40 47803.01 2015-03-18 04:48:08.000 077 21106.07 116.68 42891.42 47802.99 2015-03-18 04:48:09.000 077 21106.05 116.65 42891.43 47802.99 2015-03-18 04:48:10.000 077 21106.03 116.60 42891.41 47802.96 2015-03-18 04:48:11.000 077 21106.03 116.56 42891.44 47802.98 2015-03-18 04:48:12.000 077 21106.02 116.56 42891.44 47803.02 2015-03-18 04:48:13.000 077 21106.02 116.55 42891.46 47802.99 2015-03-18 04:48:14.000 077 21106.03 116.49 42891.47 47803.02 2015-03-18 04:48:15.000 077 21106.04 116.47 42891.48 47803.02 2015-03-18 04:48:16.000 077 21106.03 116.44 42891.50 47803.01 2015-03-18 04:48:17.000 077 21106.03 116.41 42891.51 47803.05 2015-03-18 04:48:18.000 077 21106.03 116.41 42891.54 47803.06 2015-03-18 04:48:19.000 077 21106.00 116.38 42891.56 47803.05 2015-03-18 04:48:20.000 077 21105.95 116.38 42891.59 47803.07 2015-03-18 04:48:21.000 077 21105.89 116.38 42891.61 47803.06 2015-03-18 04:48:22.000 077 21105.86 116.35 42891.61 47803.06 2015-03-18 04:48:23.000 077 21105.83 116.34 42891.61 47803.05 2015-03-18 04:48:24.000 077 21105.79 116.35 42891.58 47803.03 2015-03-18 04:48:25.000 077 21105.77 116.37 42891.56 47803.01 2015-03-18 04:48:26.000 077 21105.74 116.36 42891.60 47802.97 2015-03-18 04:48:27.000 077 21105.72 116.36 42891.59 47802.98 2015-03-18 04:48:28.000 077 21105.69 116.38 42891.53 47802.94 2015-03-18 04:48:29.000 077 21105.68 116.38 42891.55 47802.95 2015-03-18 04:48:30.000 077 21105.66 116.36 42891.56 47802.94 2015-03-18 04:48:31.000 077 21105.64 116.35 42891.54 47802.93 2015-03-18 04:48:32.000 077 21105.61 116.34 42891.57 47802.94 2015-03-18 04:48:33.000 077 21105.63 116.32 42891.60 47802.93 2015-03-18 04:48:34.000 077 21105.62 116.35 42891.61 47802.92 2015-03-18 04:48:35.000 077 21105.60 116.37 42891.63 47802.92 2015-03-18 04:48:36.000 077 21105.58 116.37 42891.58 47802.92 2015-03-18 04:48:37.000 077 21105.57 116.37 42891.56 47802.90 2015-03-18 04:48:38.000 077 21105.54 116.39 42891.59 47802.90 2015-03-18 04:48:39.000 077 21105.56 116.40 42891.59 47802.88 2015-03-18 04:48:40.000 077 21105.50 116.39 42891.60 47802.89 2015-03-18 04:48:41.000 077 21105.53 116.42 42891.61 47802.89 2015-03-18 04:48:42.000 077 21105.52 116.41 42891.58 47802.88 2015-03-18 04:48:43.000 077 21105.51 116.42 42891.60 47802.89 2015-03-18 04:48:44.000 077 21105.52 116.44 42891.63 47802.89 2015-03-18 04:48:45.000 077 21105.52 116.47 42891.64 47802.91 2015-03-18 04:48:46.000 077 21105.50 116.48 42891.66 47802.92 2015-03-18 04:48:47.000 077 21105.51 116.48 42891.65 47802.91 2015-03-18 04:48:48.000 077 21105.47 116.49 42891.64 47802.89 2015-03-18 04:48:49.000 077 21105.47 116.48 42891.65 47802.91 2015-03-18 04:48:50.000 077 21105.47 116.50 42891.62 47802.91 2015-03-18 04:48:51.000 077 21105.48 116.51 42891.62 47802.90 2015-03-18 04:48:52.000 077 21105.46 116.51 42891.62 47802.89 2015-03-18 04:48:53.000 077 21105.44 116.51 42891.62 47802.88 2015-03-18 04:48:54.000 077 21105.45 116.54 42891.61 47802.87 2015-03-18 04:48:55.000 077 21105.41 116.55 42891.65 47802.88 2015-03-18 04:48:56.000 077 21105.39 116.54 42891.67 47802.86 2015-03-18 04:48:57.000 077 21105.37 116.54 42891.66 47802.87 2015-03-18 04:48:58.000 077 21105.37 116.55 42891.65 47802.84 2015-03-18 04:48:59.000 077 21105.33 116.57 42891.62 47802.86 2015-03-18 04:49:00.000 077 21105.27 116.63 42891.62 47802.79 2015-03-18 04:49:01.000 077 21105.25 116.68 42891.58 47802.77 2015-03-18 04:49:02.000 077 21105.20 116.68 42891.57 47802.74 2015-03-18 04:49:03.000 077 21105.16 116.66 42891.50 47802.69 2015-03-18 04:49:04.000 077 21105.14 116.66 42891.50 47802.66 2015-03-18 04:49:05.000 077 21105.09 116.70 42891.45 47802.66 2015-03-18 04:49:06.000 077 21105.04 116.74 42891.48 47802.60 2015-03-18 04:49:07.000 077 21105.01 116.78 42891.45 47802.58 2015-03-18 04:49:08.000 077 21105.01 116.83 42891.42 47802.53 2015-03-18 04:49:09.000 077 21104.99 116.86 42891.39 47802.49 2015-03-18 04:49:10.000 077 21104.97 116.89 42891.33 47802.47 2015-03-18 04:49:11.000 077 21104.95 116.92 42891.31 47802.45 2015-03-18 04:49:12.000 077 21104.92 116.93 42891.29 47802.38 2015-03-18 04:49:13.000 077 21104.88 116.94 42891.29 47802.40 2015-03-18 04:49:14.000 077 21104.84 116.96 42891.28 47802.34 2015-03-18 04:49:15.000 077 21104.83 116.97 42891.27 47802.33 2015-03-18 04:49:16.000 077 21104.80 117.01 42891.26 47802.29 2015-03-18 04:49:17.000 077 21104.79 117.01 42891.25 47802.33 2015-03-18 04:49:18.000 077 21104.80 117.02 42891.27 47802.29 2015-03-18 04:49:19.000 077 21104.80 117.03 42891.30 47802.30 2015-03-18 04:49:20.000 077 21104.77 117.03 42891.29 47802.30 2015-03-18 04:49:21.000 077 21104.75 117.06 42891.29 47802.29 2015-03-18 04:49:22.000 077 21104.75 117.06 42891.33 47802.30 2015-03-18 04:49:23.000 077 21104.72 117.09 42891.33 47802.30 2015-03-18 04:49:24.000 077 21104.71 117.16 42891.32 47802.29 2015-03-18 04:49:25.000 077 21104.66 117.22 42891.29 47802.28 2015-03-18 04:49:26.000 077 21104.61 117.23 42891.26 47802.23 2015-03-18 04:49:27.000 077 21104.58 117.24 42891.20 47802.18 2015-03-18 04:49:28.000 077 21104.53 117.24 42891.22 47802.14 2015-03-18 04:49:29.000 077 21104.50 117.27 42891.22 47802.12 2015-03-18 04:49:30.000 077 21104.47 117.32 42891.18 47802.06 2015-03-18 04:49:31.000 077 21104.42 117.37 42891.15 47802.03 2015-03-18 04:49:32.000 077 21104.35 117.40 42891.15 47801.99 2015-03-18 04:49:33.000 077 21104.35 117.44 42891.08 47801.92 2015-03-18 04:49:34.000 077 21104.29 117.45 42891.07 47801.87 2015-03-18 04:49:35.000 077 21104.23 117.47 42891.04 47801.83 2015-03-18 04:49:36.000 077 21104.19 117.52 42891.02 47801.80 2015-03-18 04:49:37.000 077 21104.18 117.51 42891.01 47801.76 2015-03-18 04:49:38.000 077 21104.16 117.52 42890.98 47801.75 2015-03-18 04:49:39.000 077 21104.13 117.58 42890.98 47801.74 2015-03-18 04:49:40.000 077 21104.10 117.63 42890.94 47801.69 2015-03-18 04:49:41.000 077 21104.04 117.68 42890.87 47801.69 2015-03-18 04:49:42.000 077 21104.03 117.68 42890.89 47801.63 2015-03-18 04:49:43.000 077 21104.02 117.66 42890.88 47801.61 2015-03-18 04:49:44.000 077 21103.99 117.70 42890.91 47801.58 2015-03-18 04:49:45.000 077 21103.98 117.71 42890.90 47801.57 2015-03-18 04:49:46.000 077 21103.92 117.73 42890.90 47801.55 2015-03-18 04:49:47.000 077 21103.90 117.75 42890.87 47801.53 2015-03-18 04:49:48.000 077 21103.85 117.77 42890.86 47801.49 2015-03-18 04:49:49.000 077 21103.82 117.77 42890.83 47801.47 2015-03-18 04:49:50.000 077 21103.80 117.78 42890.79 47801.40 2015-03-18 04:49:51.000 077 21103.78 117.78 42890.76 47801.41 2015-03-18 04:49:52.000 077 21103.76 117.79 42890.74 47801.38 2015-03-18 04:49:53.000 077 21103.76 117.77 42890.75 47801.36 2015-03-18 04:49:54.000 077 21103.73 117.78 42890.76 47801.35 2015-03-18 04:49:55.000 077 21103.74 117.75 42890.78 47801.35 2015-03-18 04:49:56.000 077 21103.74 117.71 42890.80 47801.36 2015-03-18 04:49:57.000 077 21103.72 117.70 42890.80 47801.37 2015-03-18 04:49:58.000 077 21103.71 117.77 42890.81 47801.37 2015-03-18 04:49:59.000 077 21103.71 117.76 42890.86 47801.39 2015-03-18 04:50:00.000 077 21103.69 117.78 42890.87 47801.42 2015-03-18 04:50:01.000 077 21103.70 117.82 42890.87 47801.40 2015-03-18 04:50:02.000 077 21103.67 117.82 42890.85 47801.42 2015-03-18 04:50:03.000 077 21103.68 117.84 42890.87 47801.39 2015-03-18 04:50:04.000 077 21103.67 117.87 42890.87 47801.43 2015-03-18 04:50:05.000 077 21103.69 117.90 42890.91 47801.43 2015-03-18 04:50:06.000 077 21103.67 117.90 42890.95 47801.43 2015-03-18 04:50:07.000 077 21103.67 117.92 42890.92 47801.47 2015-03-18 04:50:08.000 077 21103.65 117.96 42890.92 47801.43 2015-03-18 04:50:09.000 077 21103.64 117.99 42890.91 47801.45 2015-03-18 04:50:10.000 077 21103.64 118.02 42890.95 47801.45 2015-03-18 04:50:11.000 077 21103.61 118.07 42890.92 47801.44 2015-03-18 04:50:12.000 077 21103.63 118.10 42890.93 47801.44 2015-03-18 04:50:13.000 077 21103.60 118.10 42890.93 47801.46 2015-03-18 04:50:14.000 077 21103.57 118.13 42890.94 47801.43 2015-03-18 04:50:15.000 077 21103.54 118.16 42890.96 47801.42 2015-03-18 04:50:16.000 077 21103.54 118.19 42890.94 47801.40 2015-03-18 04:50:17.000 077 21103.50 118.22 42890.94 47801.41 2015-03-18 04:50:18.000 077 21103.48 118.24 42890.90 47801.39 2015-03-18 04:50:19.000 077 21103.48 118.26 42890.92 47801.38 2015-03-18 04:50:20.000 077 21103.44 118.26 42890.96 47801.36 2015-03-18 04:50:21.000 077 21103.45 118.30 42890.95 47801.37 2015-03-18 04:50:22.000 077 21103.42 118.34 42890.94 47801.35 2015-03-18 04:50:23.000 077 21103.38 118.42 42890.93 47801.34 2015-03-18 04:50:24.000 077 21103.38 118.44 42890.92 47801.33 2015-03-18 04:50:25.000 077 21103.34 118.47 42890.89 47801.27 2015-03-18 04:50:26.000 077 21103.32 118.51 42890.86 47801.23 2015-03-18 04:50:27.000 077 21103.29 118.53 42890.82 47801.24 2015-03-18 04:50:28.000 077 21103.29 118.55 42890.83 47801.22 2015-03-18 04:50:29.000 077 21103.28 118.58 42890.78 47801.21 2015-03-18 04:50:30.000 077 21103.27 118.60 42890.76 47801.17 2015-03-18 04:50:31.000 077 21103.27 118.66 42890.78 47801.16 2015-03-18 04:50:32.000 077 21103.31 118.72 42890.76 47801.15 2015-03-18 04:50:33.000 077 21103.29 118.78 42890.70 47801.08 2015-03-18 04:50:34.000 077 21103.27 118.82 42890.65 47801.07 2015-03-18 04:50:35.000 077 21103.26 118.87 42890.62 47801.00 2015-03-18 04:50:36.000 077 21103.29 118.87 42890.60 47800.99 2015-03-18 04:50:37.000 077 21103.28 118.87 42890.62 47800.97 2015-03-18 04:50:38.000 077 21103.28 118.89 42890.64 47800.99 2015-03-18 04:50:39.000 077 21103.24 118.91 42890.64 47801.00 2015-03-18 04:50:40.000 077 21103.23 118.91 42890.65 47800.99 2015-03-18 04:50:41.000 077 21103.25 118.89 42890.62 47801.00 2015-03-18 04:50:42.000 077 21103.28 118.85 42890.67 47801.03 2015-03-18 04:50:43.000 077 21103.31 118.85 42890.70 47801.04 2015-03-18 04:50:44.000 077 21103.31 118.87 42890.72 47801.09 2015-03-18 04:50:45.000 077 21103.33 118.87 42890.78 47801.14 2015-03-18 04:50:46.000 077 21103.30 118.86 42890.81 47801.15 2015-03-18 04:50:47.000 077 21103.32 118.88 42890.82 47801.21 2015-03-18 04:50:48.000 077 21103.34 118.87 42890.83 47801.20 2015-03-18 04:50:49.000 077 21103.35 118.91 42890.86 47801.24 2015-03-18 04:50:50.000 077 21103.39 118.91 42890.90 47801.27 2015-03-18 04:50:51.000 077 21103.41 118.90 42890.90 47801.29 2015-03-18 04:50:52.000 077 21103.42 118.93 42890.92 47801.31 2015-03-18 04:50:53.000 077 21103.46 118.94 42890.90 47801.35 2015-03-18 04:50:54.000 077 21103.47 118.96 42890.95 47801.34 2015-03-18 04:50:55.000 077 21103.45 118.99 42890.95 47801.36 2015-03-18 04:50:56.000 077 21103.44 119.01 42890.96 47801.37 2015-03-18 04:50:57.000 077 21103.46 119.05 42890.93 47801.37 2015-03-18 04:50:58.000 077 21103.46 119.09 42890.91 47801.37 2015-03-18 04:50:59.000 077 21103.43 119.14 42890.90 47801.37 2015-03-18 04:51:00.000 077 21103.43 119.19 42890.91 47801.34 2015-03-18 04:51:01.000 077 21103.44 119.23 42890.91 47801.36 2015-03-18 04:51:02.000 077 21103.44 119.30 42890.92 47801.37 2015-03-18 04:51:03.000 077 21103.44 119.33 42890.88 47801.36 2015-03-18 04:51:04.000 077 21103.43 119.42 42890.86 47801.36 2015-03-18 04:51:05.000 077 21103.47 119.50 42890.86 47801.34 2015-03-18 04:51:06.000 077 21103.50 119.59 42890.85 47801.34 2015-03-18 04:51:07.000 077 21103.55 119.65 42890.85 47801.35 2015-03-18 04:51:08.000 077 21103.60 119.67 42890.81 47801.33 2015-03-18 04:51:09.000 077 21103.63 119.71 42890.81 47801.33 2015-03-18 04:51:10.000 077 21103.64 119.71 42890.83 47801.34 2015-03-18 04:51:11.000 077 21103.66 119.72 42890.84 47801.33 2015-03-18 04:51:12.000 077 21103.69 119.73 42890.82 47801.38 2015-03-18 04:51:13.000 077 21103.70 119.76 42890.83 47801.37 2015-03-18 04:51:14.000 077 21103.70 119.79 42890.87 47801.40 2015-03-18 04:51:15.000 077 21103.71 119.81 42890.86 47801.43 2015-03-18 04:51:16.000 077 21103.71 119.87 42890.87 47801.44 2015-03-18 04:51:17.000 077 21103.68 119.88 42890.91 47801.47 2015-03-18 04:51:18.000 077 21103.75 119.88 42890.91 47801.49 2015-03-18 04:51:19.000 077 21103.81 119.94 42890.93 47801.52 2015-03-18 04:51:20.000 077 21103.84 119.94 42890.93 47801.55 2015-03-18 04:51:21.000 077 21103.82 119.95 42890.94 47801.55 2015-03-18 04:51:22.000 077 21103.86 119.94 42890.97 47801.57 2015-03-18 04:51:23.000 077 21103.88 119.95 42890.98 47801.58 2015-03-18 04:51:24.000 077 21103.90 119.94 42890.99 47801.65 2015-03-18 04:51:25.000 077 21103.93 119.94 42891.01 47801.64 2015-03-18 04:51:26.000 077 21103.96 119.98 42891.03 47801.68 2015-03-18 04:51:27.000 077 21103.99 119.98 42891.07 47801.70 2015-03-18 04:51:28.000 077 21104.02 119.98 42891.07 47801.73 2015-03-18 04:51:29.000 077 21104.01 120.00 42891.06 47801.74 2015-03-18 04:51:30.000 077 21104.03 120.00 42891.06 47801.77 2015-03-18 04:51:31.000 077 21104.05 120.03 42891.05 47801.78 2015-03-18 04:51:32.000 077 21104.05 120.05 42891.05 47801.77 2015-03-18 04:51:33.000 077 21104.06 120.05 42891.04 47801.77 2015-03-18 04:51:34.000 077 21104.07 120.06 42891.09 47801.78 2015-03-18 04:51:35.000 077 21104.07 120.08 42891.09 47801.80 2015-03-18 04:51:36.000 077 21104.08 120.08 42891.08 47801.79 2015-03-18 04:51:37.000 077 21104.11 120.08 42891.07 47801.80 2015-03-18 04:51:38.000 077 21104.13 120.06 42891.09 47801.80 2015-03-18 04:51:39.000 077 21104.13 120.07 42891.10 47801.80 2015-03-18 04:51:40.000 077 21104.15 120.06 42891.08 47801.81 2015-03-18 04:51:41.000 077 21104.17 120.05 42891.04 47801.80 2015-03-18 04:51:42.000 077 21104.21 120.00 42891.06 47801.82 2015-03-18 04:51:43.000 077 21104.24 119.97 42891.12 47801.86 2015-03-18 04:51:44.000 077 21104.27 119.93 42891.13 47801.91 2015-03-18 04:51:45.000 077 21104.28 119.88 42891.16 47801.95 2015-03-18 04:51:46.000 077 21104.25 119.84 42891.19 47801.98 2015-03-18 04:51:47.000 077 21104.27 119.85 42891.22 47802.01 2015-03-18 04:51:48.000 077 21104.29 119.83 42891.24 47802.02 2015-03-18 04:51:49.000 077 21104.32 119.81 42891.25 47802.03 2015-03-18 04:51:50.000 077 21104.32 119.79 42891.26 47802.06 2015-03-18 04:51:51.000 077 21104.33 119.79 42891.28 47802.06 2015-03-18 04:51:52.000 077 21104.38 119.77 42891.28 47802.11 2015-03-18 04:51:53.000 077 21104.41 119.74 42891.28 47802.12 2015-03-18 04:51:54.000 077 21104.46 119.76 42891.29 47802.11 2015-03-18 04:51:55.000 077 21104.49 119.74 42891.29 47802.15 2015-03-18 04:51:56.000 077 21104.48 119.72 42891.26 47802.14 2015-03-18 04:51:57.000 077 21104.52 119.68 42891.25 47802.15 2015-03-18 04:51:58.000 077 21104.50 119.67 42891.25 47802.18 2015-03-18 04:51:59.000 077 21104.53 119.65 42891.25 47802.18 2015-03-18 04:52:00.000 077 21104.54 119.63 42891.25 47802.15 2015-03-18 04:52:01.000 077 21104.54 119.61 42891.21 47802.15 2015-03-18 04:52:02.000 077 21104.52 119.58 42891.23 47802.17 2015-03-18 04:52:03.000 077 21104.53 119.54 42891.24 47802.15 2015-03-18 04:52:04.000 077 21104.52 119.48 42891.21 47802.16 2015-03-18 04:52:05.000 077 21104.56 119.42 42891.23 47802.17 2015-03-18 04:52:06.000 077 21104.58 119.38 42891.22 47802.15 2015-03-18 04:52:07.000 077 21104.58 119.34 42891.20 47802.16 2015-03-18 04:52:08.000 077 21104.60 119.30 42891.20 47802.15 2015-03-18 04:52:09.000 077 21104.60 119.26 42891.27 47802.17 2015-03-18 04:52:10.000 077 21104.61 119.22 42891.28 47802.19 2015-03-18 04:52:11.000 077 21104.63 119.16 42891.25 47802.20 2015-03-18 04:52:12.000 077 21104.63 119.12 42891.25 47802.21 2015-03-18 04:52:13.000 077 21104.64 119.10 42891.28 47802.21 2015-03-18 04:52:14.000 077 21104.65 119.08 42891.26 47802.22 2015-03-18 04:52:15.000 077 21104.66 119.05 42891.27 47802.22 2015-03-18 04:52:16.000 077 21104.66 119.02 42891.27 47802.22 2015-03-18 04:52:17.000 077 21104.66 118.99 42891.27 47802.22 2015-03-18 04:52:18.000 077 21104.66 118.98 42891.24 47802.22 2015-03-18 04:52:19.000 077 21104.67 118.95 42891.23 47802.19 2015-03-18 04:52:20.000 077 21104.68 118.89 42891.22 47802.20 2015-03-18 04:52:21.000 077 21104.68 118.83 42891.24 47802.22 2015-03-18 04:52:22.000 077 21104.68 118.82 42891.24 47802.22 2015-03-18 04:52:23.000 077 21104.69 118.79 42891.24 47802.22 2015-03-18 04:52:24.000 077 21104.68 118.78 42891.23 47802.21 2015-03-18 04:52:25.000 077 21104.67 118.82 42891.25 47802.22 2015-03-18 04:52:26.000 077 21104.65 118.88 42891.18 47802.16 2015-03-18 04:52:27.000 077 21104.64 118.91 42891.10 47802.12 2015-03-18 04:52:28.000 077 21104.64 118.90 42891.04 47802.08 2015-03-18 04:52:29.000 077 21104.60 118.91 42891.01 47802.05 2015-03-18 04:52:30.000 077 21104.56 118.90 42890.98 47801.97 2015-03-18 04:52:31.000 077 21104.53 118.90 42890.95 47801.94 2015-03-18 04:52:32.000 077 21104.48 118.87 42890.94 47801.92 2015-03-18 04:52:33.000 077 21104.47 118.87 42890.92 47801.87 2015-03-18 04:52:34.000 077 21104.44 118.84 42890.92 47801.84 2015-03-18 04:52:35.000 077 21104.43 118.84 42890.87 47801.81 2015-03-18 04:52:36.000 077 21104.40 118.82 42890.85 47801.80 2015-03-18 04:52:37.000 077 21104.42 118.81 42890.85 47801.75 2015-03-18 04:52:38.000 077 21104.45 118.78 42890.82 47801.75 2015-03-18 04:52:39.000 077 21104.44 118.74 42890.81 47801.74 2015-03-18 04:52:40.000 077 21104.44 118.71 42890.83 47801.74 2015-03-18 04:52:41.000 077 21104.45 118.69 42890.84 47801.76 2015-03-18 04:52:42.000 077 21104.46 118.65 42890.88 47801.76 2015-03-18 04:52:43.000 077 21104.46 118.61 42890.89 47801.75 2015-03-18 04:52:44.000 077 21104.43 118.62 42890.86 47801.75 2015-03-18 04:52:45.000 077 21104.44 118.59 42890.87 47801.78 2015-03-18 04:52:46.000 077 21104.46 118.56 42890.86 47801.79 2015-03-18 04:52:47.000 077 21104.46 118.52 42890.87 47801.78 2015-03-18 04:52:48.000 077 21104.48 118.51 42890.90 47801.79 2015-03-18 04:52:49.000 077 21104.49 118.51 42890.87 47801.80 2015-03-18 04:52:50.000 077 21104.50 118.46 42890.86 47801.79 2015-03-18 04:52:51.000 077 21104.50 118.45 42890.90 47801.82 2015-03-18 04:52:52.000 077 21104.52 118.43 42890.92 47801.80 2015-03-18 04:52:53.000 077 21104.56 118.37 42890.90 47801.81 2015-03-18 04:52:54.000 077 21104.55 118.32 42890.89 47801.83 2015-03-18 04:52:55.000 077 21104.53 118.26 42890.89 47801.81 2015-03-18 04:52:56.000 077 21104.54 118.18 42890.94 47801.83 2015-03-18 04:52:57.000 077 21104.55 118.14 42890.95 47801.84 2015-03-18 04:52:58.000 077 21104.48 118.09 42890.96 47801.88 2015-03-18 04:52:59.000 077 21104.44 118.04 42890.94 47801.88 2015-03-18 04:53:00.000 077 21104.43 118.03 42890.95 47801.87 2015-03-18 04:53:01.000 077 21104.41 118.01 42890.92 47801.87 2015-03-18 04:53:02.000 077 21104.39 117.99 42890.93 47801.84 2015-03-18 04:53:03.000 077 21104.32 117.97 42890.99 47801.85 2015-03-18 04:53:04.000 077 21104.23 117.95 42890.95 47801.80 2015-03-18 04:53:05.000 077 21104.19 117.97 42890.90 47801.78 2015-03-18 04:53:06.000 077 21104.17 117.97 42890.87 47801.73 2015-03-18 04:53:07.000 077 21104.18 117.95 42890.87 47801.70 2015-03-18 04:53:08.000 077 21104.17 117.94 42890.86 47801.71 2015-03-18 04:53:09.000 077 21104.20 117.91 42890.82 47801.68 2015-03-18 04:53:10.000 077 21104.23 117.85 42890.81 47801.65 2015-03-18 04:53:11.000 077 21104.25 117.78 42890.86 47801.65 2015-03-18 04:53:12.000 077 21104.22 117.73 42890.87 47801.65 2015-03-18 04:53:13.000 077 21104.21 117.65 42890.89 47801.67 2015-03-18 04:53:14.000 077 21104.21 117.61 42890.91 47801.67 2015-03-18 04:53:15.000 077 21104.18 117.58 42890.88 47801.68 2015-03-18 04:53:16.000 077 21104.18 117.52 42890.89 47801.71 2015-03-18 04:53:17.000 077 21104.18 117.49 42890.93 47801.70 2015-03-18 04:53:18.000 077 21104.12 117.44 42890.91 47801.70 2015-03-18 04:53:19.000 077 21104.08 117.42 42890.93 47801.68 2015-03-18 04:53:20.000 077 21104.05 117.34 42890.93 47801.67 2015-03-18 04:53:21.000 077 21104.06 117.30 42890.94 47801.68 2015-03-18 04:53:22.000 077 21104.04 117.27 42890.93 47801.69 2015-03-18 04:53:23.000 077 21104.03 117.25 42890.94 47801.66 2015-03-18 04:53:24.000 077 21104.05 117.21 42890.96 47801.68 2015-03-18 04:53:25.000 077 21104.04 117.19 42890.96 47801.69 2015-03-18 04:53:26.000 077 21104.04 117.16 42890.97 47801.68 2015-03-18 04:53:27.000 077 21104.02 117.11 42891.00 47801.70 2015-03-18 04:53:28.000 077 21104.02 117.11 42891.02 47801.72 2015-03-18 04:53:29.000 077 21104.01 117.08 42891.00 47801.70 2015-03-18 04:53:30.000 077 21104.02 117.03 42891.01 47801.73 2015-03-18 04:53:31.000 077 21103.99 117.00 42891.04 47801.70 2015-03-18 04:53:32.000 077 21103.97 117.00 42891.02 47801.69 2015-03-18 04:53:33.000 077 21103.95 116.98 42891.02 47801.70 2015-03-18 04:53:34.000 077 21103.92 116.96 42891.02 47801.71 2015-03-18 04:53:35.000 077 21103.91 116.95 42891.00 47801.67 2015-03-18 04:53:36.000 077 21103.90 116.90 42891.02 47801.66 2015-03-18 04:53:37.000 077 21103.89 116.86 42891.01 47801.64 2015-03-18 04:53:38.000 077 21103.85 116.82 42891.02 47801.63 2015-03-18 04:53:39.000 077 21103.84 116.78 42891.03 47801.65 2015-03-18 04:53:40.000 077 21103.80 116.77 42891.02 47801.63 2015-03-18 04:53:41.000 077 21103.80 116.74 42891.02 47801.65 2015-03-18 04:53:42.000 077 21103.80 116.74 42891.01 47801.64 2015-03-18 04:53:43.000 077 21103.77 116.72 42891.03 47801.67 2015-03-18 04:53:44.000 077 21103.74 116.70 42891.03 47801.62 2015-03-18 04:53:45.000 077 21103.73 116.71 42891.01 47801.63 2015-03-18 04:53:46.000 077 21103.71 116.70 42891.04 47801.59 2015-03-18 04:53:47.000 077 21103.70 116.70 42891.06 47801.62 2015-03-18 04:53:48.000 077 21103.68 116.71 42891.05 47801.62 2015-03-18 04:53:49.000 077 21103.65 116.75 42891.07 47801.57 2015-03-18 04:53:50.000 077 21103.64 116.76 42891.04 47801.60 2015-03-18 04:53:51.000 077 21103.66 116.76 42891.01 47801.59 2015-03-18 04:53:52.000 077 21103.66 116.73 42891.06 47801.55 2015-03-18 04:53:53.000 077 21103.63 116.71 42891.06 47801.59 2015-03-18 04:53:54.000 077 21103.64 116.71 42891.04 47801.56 2015-03-18 04:53:55.000 077 21103.65 116.70 42891.03 47801.59 2015-03-18 04:53:56.000 077 21103.64 116.70 42891.05 47801.56 2015-03-18 04:53:57.000 077 21103.62 116.73 42891.04 47801.56 2015-03-18 04:53:58.000 077 21103.61 116.75 42891.04 47801.58 2015-03-18 04:53:59.000 077 21103.59 116.76 42891.03 47801.58 2015-03-18 04:54:00.000 077 21103.57 116.74 42891.03 47801.57 2015-03-18 04:54:01.000 077 21103.57 116.74 42890.98 47801.57 2015-03-18 04:54:02.000 077 21103.56 116.75 42890.98 47801.54 2015-03-18 04:54:03.000 077 21103.55 116.73 42890.96 47801.53 2015-03-18 04:54:04.000 077 21103.51 116.73 42890.96 47801.55 2015-03-18 04:54:05.000 077 21103.51 116.73 42890.99 47801.55 2015-03-18 04:54:06.000 077 21103.50 116.73 42891.00 47801.51 2015-03-18 04:54:07.000 077 21103.50 116.71 42891.00 47801.50 2015-03-18 04:54:08.000 077 21103.48 116.70 42890.99 47801.50 2015-03-18 04:54:09.000 077 21103.48 116.68 42890.99 47801.50 2015-03-18 04:54:10.000 077 21103.49 116.65 42890.99 47801.50 2015-03-18 04:54:11.000 077 21103.46 116.64 42890.97 47801.51 2015-03-18 04:54:12.000 077 21103.51 116.63 42890.94 47801.51 2015-03-18 04:54:13.000 077 21103.55 116.61 42890.99 47801.50 2015-03-18 04:54:14.000 077 21103.51 116.58 42891.01 47801.52 2015-03-18 04:54:15.000 077 21103.54 116.54 42890.98 47801.51 2015-03-18 04:54:16.000 077 21103.56 116.53 42891.00 47801.51 2015-03-18 04:54:17.000 077 21103.56 116.53 42890.97 47801.52 2015-03-18 04:54:18.000 077 21103.56 116.53 42890.97 47801.52 2015-03-18 04:54:19.000 077 21103.57 116.54 42891.01 47801.53 2015-03-18 04:54:20.000 077 21103.57 116.54 42891.03 47801.56 2015-03-18 04:54:21.000 077 21103.58 116.54 42891.02 47801.55 2015-03-18 04:54:22.000 077 21103.58 116.54 42891.02 47801.56 2015-03-18 04:54:23.000 077 21103.58 116.57 42891.01 47801.57 2015-03-18 04:54:24.000 077 21103.60 116.59 42891.03 47801.60 2015-03-18 04:54:25.000 077 21103.61 116.64 42890.99 47801.59 2015-03-18 04:54:26.000 077 21103.63 116.66 42890.99 47801.61 2015-03-18 04:54:27.000 077 21103.65 116.67 42891.00 47801.59 2015-03-18 04:54:28.000 077 21103.66 116.64 42891.02 47801.59 2015-03-18 04:54:29.000 077 21103.65 116.64 42891.02 47801.60 2015-03-18 04:54:30.000 077 21103.65 116.68 42891.02 47801.60 2015-03-18 04:54:31.000 077 21103.68 116.70 42891.01 47801.62 2015-03-18 04:54:32.000 077 21103.71 116.71 42891.02 47801.64 2015-03-18 04:54:33.000 077 21103.72 116.76 42891.01 47801.65 2015-03-18 04:54:34.000 077 21103.75 116.77 42891.03 47801.66 2015-03-18 04:54:35.000 077 21103.78 116.77 42891.04 47801.67 2015-03-18 04:54:36.000 077 21103.83 116.80 42891.02 47801.68 2015-03-18 04:54:37.000 077 21103.85 116.84 42891.03 47801.70 2015-03-18 04:54:38.000 077 21103.88 116.87 42891.05 47801.72 2015-03-18 04:54:39.000 077 21103.90 116.89 42891.02 47801.71 2015-03-18 04:54:40.000 077 21103.95 116.93 42891.03 47801.74 2015-03-18 04:54:41.000 077 21103.97 116.95 42891.04 47801.79 2015-03-18 04:54:42.000 077 21103.99 116.94 42891.04 47801.74 2015-03-18 04:54:43.000 077 21104.04 116.94 42891.06 47801.78 2015-03-18 04:54:44.000 077 21104.04 116.95 42891.04 47801.77 2015-03-18 04:54:45.000 077 21104.05 116.91 42891.05 47801.77 2015-03-18 04:54:46.000 077 21104.06 116.90 42891.07 47801.81 2015-03-18 04:54:47.000 077 21104.10 116.87 42891.08 47801.81 2015-03-18 04:54:48.000 077 21104.12 116.84 42891.10 47801.85 2015-03-18 04:54:49.000 077 21104.12 116.79 42891.09 47801.84 2015-03-18 04:54:50.000 077 21104.10 116.78 42891.10 47801.87 2015-03-18 04:54:51.000 077 21104.10 116.77 42891.11 47801.88 2015-03-18 04:54:52.000 077 21104.10 116.75 42891.13 47801.87 2015-03-18 04:54:53.000 077 21104.15 116.70 42891.13 47801.90 2015-03-18 04:54:54.000 077 21104.19 116.65 42891.13 47801.90 2015-03-18 04:54:55.000 077 21104.23 116.60 42891.15 47801.94 2015-03-18 04:54:56.000 077 21104.27 116.55 42891.17 47801.97 2015-03-18 04:54:57.000 077 21104.26 116.56 42891.21 47802.03 2015-03-18 04:54:58.000 077 21104.29 116.55 42891.19 47802.06 2015-03-18 04:54:59.000 077 21104.33 116.55 42891.18 47802.04 2015-03-18 04:55:00.000 077 21104.34 116.57 42891.21 47802.07 2015-03-18 04:55:01.000 077 21104.38 116.57 42891.20 47802.08 2015-03-18 04:55:02.000 077 21104.36 116.55 42891.21 47802.09 2015-03-18 04:55:03.000 077 21104.40 116.54 42891.21 47802.09 2015-03-18 04:55:04.000 077 21104.46 116.52 42891.25 47802.12 2015-03-18 04:55:05.000 077 21104.48 116.55 42891.25 47802.13 2015-03-18 04:55:06.000 077 21104.48 116.56 42891.23 47802.17 2015-03-18 04:55:07.000 077 21104.49 116.56 42891.25 47802.18 2015-03-18 04:55:08.000 077 21104.51 116.56 42891.24 47802.17 2015-03-18 04:55:09.000 077 21104.47 116.57 42891.21 47802.17 2015-03-18 04:55:10.000 077 21104.42 116.63 42891.18 47802.15 2015-03-18 04:55:11.000 077 21104.37 116.69 42891.11 47802.07 2015-03-18 04:55:12.000 077 21104.34 116.74 42891.08 47802.02 2015-03-18 04:55:13.000 077 21104.32 116.77 42891.02 47801.94 2015-03-18 04:55:14.000 077 21104.32 116.81 42890.95 47801.89 2015-03-18 04:55:15.000 077 21104.33 116.83 42890.89 47801.81 2015-03-18 04:55:16.000 077 21104.34 116.78 42890.87 47801.78 2015-03-18 04:55:17.000 077 21104.36 116.72 42890.86 47801.72 2015-03-18 04:55:18.000 077 21104.34 116.71 42890.84 47801.73 2015-03-18 04:55:19.000 077 21104.37 116.71 42890.83 47801.74 2015-03-18 04:55:20.000 077 21104.40 116.69 42890.82 47801.75 2015-03-18 04:55:21.000 077 21104.42 116.65 42890.80 47801.76 2015-03-18 04:55:22.000 077 21104.45 116.66 42890.83 47801.79 2015-03-18 04:55:23.000 077 21104.47 116.67 42890.81 47801.79 2015-03-18 04:55:24.000 077 21104.48 116.64 42890.82 47801.79 2015-03-18 04:55:25.000 077 21104.52 116.64 42890.86 47801.82 2015-03-18 04:55:26.000 077 21104.55 116.66 42890.84 47801.81 2015-03-18 04:55:27.000 077 21104.57 116.69 42890.82 47801.80 2015-03-18 04:55:28.000 077 21104.57 116.71 42890.78 47801.81 2015-03-18 04:55:29.000 077 21104.60 116.73 42890.77 47801.78 2015-03-18 04:55:30.000 077 21104.60 116.71 42890.76 47801.78 2015-03-18 04:55:31.000 077 21104.61 116.70 42890.75 47801.75 2015-03-18 04:55:32.000 077 21104.62 116.67 42890.73 47801.75 2015-03-18 04:55:33.000 077 21104.64 116.65 42890.75 47801.77 2015-03-18 04:55:34.000 077 21104.66 116.64 42890.76 47801.80 2015-03-18 04:55:35.000 077 21104.67 116.62 42890.75 47801.80 2015-03-18 04:55:36.000 077 21104.69 116.60 42890.77 47801.79 2015-03-18 04:55:37.000 077 21104.69 116.57 42890.80 47801.84 2015-03-18 04:55:38.000 077 21104.70 116.55 42890.80 47801.83 2015-03-18 04:55:39.000 077 21104.76 116.53 42890.81 47801.84 2015-03-18 04:55:40.000 077 21104.77 116.53 42890.80 47801.88 2015-03-18 04:55:41.000 077 21104.79 116.52 42890.79 47801.88 2015-03-18 04:55:42.000 077 21104.80 116.49 42890.85 47801.90 2015-03-18 04:55:43.000 077 21104.82 116.44 42890.85 47801.93 2015-03-18 04:55:44.000 077 21104.83 116.42 42890.86 47801.91 2015-03-18 04:55:45.000 077 21104.84 116.39 42890.86 47801.94 2015-03-18 04:55:46.000 077 21104.88 116.40 42890.85 47801.98 2015-03-18 04:55:47.000 077 21104.89 116.34 42890.87 47801.97 2015-03-18 04:55:48.000 077 21104.87 116.34 42890.86 47802.00 2015-03-18 04:55:49.000 077 21104.91 116.31 42890.89 47802.01 2015-03-18 04:55:50.000 077 21104.95 116.28 42890.91 47802.04 2015-03-18 04:55:51.000 077 21104.93 116.28 42890.92 47802.06 2015-03-18 04:55:52.000 077 21104.94 116.29 42890.93 47802.08 2015-03-18 04:55:53.000 077 21104.96 116.29 42890.93 47802.06 2015-03-18 04:55:54.000 077 21104.98 116.28 42890.94 47802.12 2015-03-18 04:55:55.000 077 21105.03 116.30 42890.94 47802.11 2015-03-18 04:55:56.000 077 21105.06 116.27 42890.94 47802.08 2015-03-18 04:55:57.000 077 21105.05 116.28 42890.94 47802.14 2015-03-18 04:55:58.000 077 21105.09 116.26 42890.89 47802.10 2015-03-18 04:55:59.000 077 21105.10 116.24 42890.90 47802.12 2015-03-18 04:56:00.000 077 21105.11 116.20 42890.91 47802.11 2015-03-18 04:56:01.000 077 21105.11 116.18 42890.94 47802.14 2015-03-18 04:56:02.000 077 21105.14 116.15 42890.95 47802.14 2015-03-18 04:56:03.000 077 21105.19 116.11 42890.90 47802.15 2015-03-18 04:56:04.000 077 21105.18 116.10 42890.90 47802.17 2015-03-18 04:56:05.000 077 21105.20 116.08 42890.88 47802.17 2015-03-18 04:56:06.000 077 21105.23 116.08 42890.88 47802.16 2015-03-18 04:56:07.000 077 21105.20 116.09 42890.85 47802.16 2015-03-18 04:56:08.000 077 21105.21 116.07 42890.83 47802.15 2015-03-18 04:56:09.000 077 21105.22 116.03 42890.83 47802.16 2015-03-18 04:56:10.000 077 21105.21 116.00 42890.83 47802.12 2015-03-18 04:56:11.000 077 21105.22 115.97 42890.79 47802.15 2015-03-18 04:56:12.000 077 21105.22 115.92 42890.83 47802.14 2015-03-18 04:56:13.000 077 21105.26 115.85 42890.84 47802.11 2015-03-18 04:56:14.000 077 21105.26 115.80 42890.80 47802.12 2015-03-18 04:56:15.000 077 21105.28 115.75 42890.81 47802.13 2015-03-18 04:56:16.000 077 21105.31 115.72 42890.81 47802.12 2015-03-18 04:56:17.000 077 21105.32 115.67 42890.80 47802.12 2015-03-18 04:56:18.000 077 21105.34 115.62 42890.79 47802.14 2015-03-18 04:56:19.000 077 21105.35 115.56 42890.79 47802.16 2015-03-18 04:56:20.000 077 21105.38 115.49 42890.81 47802.18 2015-03-18 04:56:21.000 077 21105.39 115.48 42890.82 47802.18 2015-03-18 04:56:22.000 077 21105.39 115.45 42890.83 47802.19 2015-03-18 04:56:23.000 077 21105.42 115.37 42890.85 47802.24 2015-03-18 04:56:24.000 077 21105.50 115.32 42890.88 47802.26 2015-03-18 04:56:25.000 077 21105.55 115.28 42890.91 47802.32 2015-03-18 04:56:26.000 077 21105.55 115.31 42890.92 47802.38 2015-03-18 04:56:27.000 077 21105.54 115.38 42890.90 47802.33 2015-03-18 04:56:28.000 077 21105.56 115.40 42890.88 47802.35 2015-03-18 04:56:29.000 077 21105.59 115.37 42890.86 47802.33 2015-03-18 04:56:30.000 077 21105.62 115.33 42890.86 47802.32 2015-03-18 04:56:31.000 077 21105.66 115.27 42890.88 47802.33 2015-03-18 04:56:32.000 077 21105.69 115.25 42890.89 47802.35 2015-03-18 04:56:33.000 077 21105.70 115.23 42890.92 47802.39 2015-03-18 04:56:34.000 077 21105.73 115.18 42890.93 47802.41 2015-03-18 04:56:35.000 077 21105.75 115.15 42890.97 47802.47 2015-03-18 04:56:36.000 077 21105.79 115.14 42890.98 47802.51 2015-03-18 04:56:37.000 077 21105.77 115.14 42890.98 47802.52 2015-03-18 04:56:38.000 077 21105.75 115.17 42890.97 47802.51 2015-03-18 04:56:39.000 077 21105.76 115.20 42890.93 47802.50 2015-03-18 04:56:40.000 077 21105.74 115.22 42890.92 47802.49 2015-03-18 04:56:41.000 077 21105.74 115.23 42890.91 47802.44 2015-03-18 04:56:42.000 077 21105.72 115.25 42890.90 47802.42 2015-03-18 04:56:43.000 077 21105.73 115.29 42890.91 47802.37 2015-03-18 04:56:44.000 077 21105.76 115.25 42890.89 47802.39 2015-03-18 04:56:45.000 077 21105.75 115.24 42890.88 47802.38 2015-03-18 04:56:46.000 077 21105.77 115.24 42890.88 47802.38 2015-03-18 04:56:47.000 077 21105.80 115.23 42890.87 47802.41 2015-03-18 04:56:48.000 077 21105.80 115.22 42890.85 47802.39 2015-03-18 04:56:49.000 077 21105.82 115.19 42890.92 47802.44 2015-03-18 04:56:50.000 077 21105.84 115.18 42890.89 47802.43 2015-03-18 04:56:51.000 077 21105.83 115.16 42890.86 47802.44 2015-03-18 04:56:52.000 077 21105.85 115.15 42890.87 47802.43 2015-03-18 04:56:53.000 077 21105.86 115.16 42890.85 47802.46 2015-03-18 04:56:54.000 077 21105.88 115.17 42890.85 47802.44 2015-03-18 04:56:55.000 077 21105.89 115.11 42890.85 47802.40 2015-03-18 04:56:56.000 077 21105.90 115.08 42890.85 47802.42 2015-03-18 04:56:57.000 077 21105.90 115.05 42890.86 47802.43 2015-03-18 04:56:58.000 077 21105.93 115.02 42890.86 47802.45 2015-03-18 04:56:59.000 077 21105.93 114.95 42890.88 47802.46 2015-03-18 04:57:00.000 077 21105.97 114.90 42890.91 47802.50 2015-03-18 04:57:01.000 077 21105.98 114.87 42890.93 47802.50 2015-03-18 04:57:02.000 077 21105.98 114.84 42890.93 47802.55 2015-03-18 04:57:03.000 077 21105.97 114.83 42890.95 47802.55 2015-03-18 04:57:04.000 077 21105.97 114.79 42890.97 47802.55 2015-03-18 04:57:05.000 077 21105.95 114.78 42890.95 47802.57 2015-03-18 04:57:06.000 077 21105.98 114.76 42890.95 47802.55 2015-03-18 04:57:07.000 077 21105.98 114.76 42890.95 47802.55 2015-03-18 04:57:08.000 077 21106.01 114.76 42890.95 47802.59 2015-03-18 04:57:09.000 077 21106.03 114.76 42890.95 47802.59 2015-03-18 04:57:10.000 077 21106.08 114.74 42890.94 47802.58 2015-03-18 04:57:11.000 077 21106.06 114.75 42890.96 47802.60 2015-03-18 04:57:12.000 077 21106.05 114.73 42890.96 47802.58 2015-03-18 04:57:13.000 077 21106.06 114.76 42890.96 47802.63 2015-03-18 04:57:14.000 077 21106.08 114.73 42890.94 47802.61 2015-03-18 04:57:15.000 077 21106.08 114.73 42890.94 47802.62 2015-03-18 04:57:16.000 077 21106.11 114.72 42890.95 47802.60 2015-03-18 04:57:17.000 077 21106.14 114.70 42890.96 47802.64 2015-03-18 04:57:18.000 077 21106.18 114.69 42890.96 47802.63 2015-03-18 04:57:19.000 077 21106.16 114.69 42890.97 47802.66 2015-03-18 04:57:20.000 077 21106.15 114.71 42890.96 47802.66 2015-03-18 04:57:21.000 077 21106.15 114.70 42890.97 47802.65 2015-03-18 04:57:22.000 077 21106.17 114.70 42890.97 47802.69 2015-03-18 04:57:23.000 077 21106.17 114.69 42890.96 47802.64 2015-03-18 04:57:24.000 077 21106.14 114.67 42890.95 47802.64 2015-03-18 04:57:25.000 077 21106.13 114.67 42890.95 47802.66 2015-03-18 04:57:26.000 077 21106.18 114.65 42890.98 47802.62 2015-03-18 04:57:27.000 077 21106.15 114.63 42890.95 47802.65 2015-03-18 04:57:28.000 077 21106.17 114.61 42890.95 47802.65 2015-03-18 04:57:29.000 077 21106.17 114.58 42890.97 47802.67 2015-03-18 04:57:30.000 077 21106.18 114.54 42890.97 47802.67 2015-03-18 04:57:31.000 077 21106.17 114.52 42890.98 47802.68 2015-03-18 04:57:32.000 077 21106.19 114.51 42890.99 47802.69 2015-03-18 04:57:33.000 077 21106.22 114.49 42891.00 47802.70 2015-03-18 04:57:34.000 077 21106.20 114.47 42891.01 47802.71 2015-03-18 04:57:35.000 077 21106.21 114.44 42891.02 47802.73 2015-03-18 04:57:36.000 077 21106.25 114.41 42891.01 47802.73 2015-03-18 04:57:37.000 077 21106.26 114.40 42891.01 47802.74 2015-03-18 04:57:38.000 077 21106.31 114.39 42891.04 47802.77 2015-03-18 04:57:39.000 077 21106.30 114.37 42891.05 47802.78 2015-03-18 04:57:40.000 077 21106.32 114.37 42891.01 47802.79 2015-03-18 04:57:41.000 077 21106.33 114.39 42890.99 47802.79 2015-03-18 04:57:42.000 077 21106.29 114.36 42891.00 47802.80 2015-03-18 04:57:43.000 077 21106.24 114.39 42891.02 47802.75 2015-03-18 04:57:44.000 077 21106.20 114.38 42891.02 47802.75 2015-03-18 04:57:45.000 077 21106.19 114.39 42891.01 47802.73 2015-03-18 04:57:46.000 077 21106.17 114.37 42890.99 47802.68 2015-03-18 04:57:47.000 077 21106.13 114.39 42890.91 47802.66 2015-03-18 04:57:48.000 077 21106.07 114.39 42890.93 47802.63 2015-03-18 04:57:49.000 077 21106.05 114.37 42890.93 47802.59 2015-03-18 04:57:50.000 077 21106.01 114.34 42890.96 47802.58 2015-03-18 04:57:51.000 077 21106.00 114.30 42890.92 47802.58 2015-03-18 04:57:52.000 077 21105.99 114.28 42890.89 47802.55 2015-03-18 04:57:53.000 077 21105.99 114.27 42890.87 47802.53 2015-03-18 04:57:54.000 077 21105.95 114.30 42890.90 47802.55 2015-03-18 04:57:55.000 077 21105.94 114.29 42890.91 47802.52 2015-03-18 04:57:56.000 077 21105.93 114.29 42890.92 47802.52 2015-03-18 04:57:57.000 077 21105.92 114.30 42890.93 47802.51 2015-03-18 04:57:58.000 077 21105.94 114.32 42890.94 47802.52 2015-03-18 04:57:59.000 077 21105.94 114.36 42890.96 47802.53 2015-03-18 04:58:00.000 077 21105.94 114.37 42890.96 47802.55 2015-03-18 04:58:01.000 077 21105.93 114.39 42890.94 47802.53 2015-03-18 04:58:02.000 077 21105.96 114.38 42890.93 47802.56 2015-03-18 04:58:03.000 077 21105.92 114.38 42890.96 47802.53 2015-03-18 04:58:04.000 077 21105.95 114.42 42890.94 47802.55 2015-03-18 04:58:05.000 077 21105.93 114.45 42890.94 47802.54 2015-03-18 04:58:06.000 077 21105.94 114.47 42890.94 47802.53 2015-03-18 04:58:07.000 077 21105.95 114.47 42890.93 47802.53 2015-03-18 04:58:08.000 077 21105.97 114.50 42890.90 47802.50 2015-03-18 04:58:09.000 077 21105.97 114.49 42890.92 47802.50 2015-03-18 04:58:10.000 077 21105.97 114.49 42890.92 47802.51 2015-03-18 04:58:11.000 077 21106.00 114.49 42890.95 47802.51 2015-03-18 04:58:12.000 077 21106.04 114.50 42890.96 47802.55 2015-03-18 04:58:13.000 077 21106.01 114.51 42890.99 47802.53 2015-03-18 04:58:14.000 077 21106.01 114.54 42890.98 47802.53 2015-03-18 04:58:15.000 077 21105.99 114.58 42890.98 47802.57 2015-03-18 04:58:16.000 077 21105.98 114.67 42890.99 47802.52 2015-03-18 04:58:17.000 077 21105.96 114.72 42890.97 47802.53 2015-03-18 04:58:18.000 077 21105.93 114.77 42890.94 47802.50 2015-03-18 04:58:19.000 077 21105.90 114.93 42890.92 47802.48 2015-03-18 04:58:20.000 077 21105.92 115.03 42890.83 47802.40 2015-03-18 04:58:21.000 077 21105.96 115.09 42890.78 47802.38 2015-03-18 04:58:22.000 077 21105.96 115.15 42890.71 47802.34 2015-03-18 04:58:23.000 077 21105.96 115.22 42890.66 47802.30 2015-03-18 04:58:24.000 077 21106.00 115.29 42890.65 47802.29 2015-03-18 04:58:25.000 077 21105.98 115.38 42890.64 47802.26 2015-03-18 04:58:26.000 077 21106.02 115.42 42890.59 47802.20 2015-03-18 04:58:27.000 077 21106.06 115.44 42890.56 47802.21 2015-03-18 04:58:28.000 077 21106.09 115.44 42890.59 47802.22 2015-03-18 04:58:29.000 077 21106.16 115.43 42890.59 47802.23 2015-03-18 04:58:30.000 077 21106.21 115.45 42890.58 47802.30 2015-03-18 04:58:31.000 077 21106.21 115.46 42890.65 47802.30 2015-03-18 04:58:32.000 077 21106.24 115.49 42890.63 47802.32 2015-03-18 04:58:33.000 077 21106.29 115.52 42890.58 47802.35 2015-03-18 04:58:34.000 077 21106.30 115.55 42890.55 47802.33 2015-03-18 04:58:35.000 077 21106.30 115.55 42890.58 47802.35 2015-03-18 04:58:36.000 077 21106.30 115.57 42890.59 47802.30 2015-03-18 04:58:37.000 077 21106.31 115.57 42890.56 47802.33 2015-03-18 04:58:38.000 077 21106.32 115.56 42890.54 47802.29 2015-03-18 04:58:39.000 077 21106.32 115.51 42890.54 47802.29 2015-03-18 04:58:40.000 077 21106.33 115.42 42890.55 47802.31 2015-03-18 04:58:41.000 077 21106.37 115.30 42890.59 47802.31 2015-03-18 04:58:42.000 077 21106.40 115.23 42890.66 47802.37 2015-03-18 04:58:43.000 077 21106.40 115.17 42890.73 47802.41 2015-03-18 04:58:44.000 077 21106.43 115.10 42890.76 47802.47 2015-03-18 04:58:45.000 077 21106.43 115.05 42890.83 47802.52 2015-03-18 04:58:46.000 077 21106.47 115.00 42890.84 47802.61 2015-03-18 04:58:47.000 077 21106.49 114.97 42890.88 47802.64 2015-03-18 04:58:48.000 077 21106.50 114.91 42890.94 47802.66 2015-03-18 04:58:49.000 077 21106.53 114.85 42890.95 47802.75 2015-03-18 04:58:50.000 077 21106.55 114.80 42891.00 47802.78 2015-03-18 04:58:51.000 077 21106.59 114.73 42891.05 47802.84 2015-03-18 04:58:52.000 077 21106.61 114.66 42891.09 47802.85 2015-03-18 04:58:53.000 077 21106.60 114.58 42891.15 47802.91 2015-03-18 04:58:54.000 077 21106.63 114.54 42891.18 47802.93 2015-03-18 04:58:55.000 077 21106.66 114.48 42891.20 47802.97 2015-03-18 04:58:56.000 077 21106.62 114.43 42891.20 47803.00 2015-03-18 04:58:57.000 077 21106.63 114.41 42891.21 47803.01 2015-03-18 04:58:58.000 077 21106.66 114.40 42891.24 47803.06 2015-03-18 04:58:59.000 077 21106.66 114.41 42891.24 47803.05 2015-03-18 04:59:00.000 077 21106.66 114.41 42891.21 47803.04 2015-03-18 04:59:01.000 077 21106.68 114.41 42891.21 47803.05 2015-03-18 04:59:02.000 077 21106.70 114.37 42891.23 47803.04 2015-03-18 04:59:03.000 077 21106.69 114.34 42891.22 47803.05 2015-03-18 04:59:04.000 077 21106.72 114.32 42891.21 47803.02 2015-03-18 04:59:05.000 077 21106.69 114.28 42891.19 47803.04 2015-03-18 04:59:06.000 077 21106.67 114.23 42891.18 47803.02 2015-03-18 04:59:07.000 077 21106.65 114.15 42891.17 47803.02 2015-03-18 04:59:08.000 077 21106.62 114.11 42891.20 47802.99 2015-03-18 04:59:09.000 077 21106.60 114.07 42891.19 47802.99 2015-03-18 04:59:10.000 077 21106.54 114.00 42891.17 47802.96 2015-03-18 04:59:11.000 077 21106.49 113.95 42891.19 47802.93 2015-03-18 04:59:12.000 077 21106.45 113.88 42891.16 47802.90 2015-03-18 04:59:13.000 077 21106.40 113.86 42891.13 47802.89 2015-03-18 04:59:14.000 077 21106.36 113.84 42891.13 47802.85 2015-03-18 04:59:15.000 077 21106.33 113.80 42891.13 47802.82 2015-03-18 04:59:16.000 077 21106.32 113.79 42891.14 47802.78 2015-03-18 04:59:17.000 077 21106.32 113.80 42891.11 47802.80 2015-03-18 04:59:18.000 077 21106.31 113.79 42891.08 47802.78 2015-03-18 04:59:19.000 077 21106.33 113.77 42891.08 47802.77 2015-03-18 04:59:20.000 077 21106.30 113.76 42891.07 47802.76 2015-03-18 04:59:21.000 077 21106.32 113.75 42891.06 47802.75 2015-03-18 04:59:22.000 077 21106.32 113.72 42891.09 47802.78 2015-03-18 04:59:23.000 077 21106.33 113.73 42891.06 47802.77 2015-03-18 04:59:24.000 077 21106.33 113.72 42891.09 47802.76 2015-03-18 04:59:25.000 077 21106.34 113.70 42891.08 47802.74 2015-03-18 04:59:26.000 077 21106.32 113.69 42891.04 47802.75 2015-03-18 04:59:27.000 077 21106.32 113.69 42891.02 47802.74 2015-03-18 04:59:28.000 077 21106.33 113.65 42891.02 47802.73 2015-03-18 04:59:29.000 077 21106.34 113.62 42891.06 47802.76 2015-03-18 04:59:30.000 077 21106.34 113.62 42891.09 47802.76 2015-03-18 04:59:31.000 077 21106.36 113.66 42891.06 47802.76 2015-03-18 04:59:32.000 077 21106.37 113.70 42891.08 47802.77 2015-03-18 04:59:33.000 077 21106.39 113.74 42891.09 47802.79 2015-03-18 04:59:34.000 077 21106.41 113.76 42891.06 47802.81 2015-03-18 04:59:35.000 077 21106.44 113.79 42891.07 47802.79 2015-03-18 04:59:36.000 077 21106.45 113.84 42891.06 47802.77 2015-03-18 04:59:37.000 077 21106.45 113.88 42891.04 47802.76 2015-03-18 04:59:38.000 077 21106.49 113.90 42891.01 47802.79 2015-03-18 04:59:39.000 077 21106.47 113.93 42890.98 47802.75 2015-03-18 04:59:40.000 077 21106.48 113.94 42890.96 47802.73 2015-03-18 04:59:41.000 077 21106.50 113.96 42890.93 47802.74 2015-03-18 04:59:42.000 077 21106.53 113.96 42890.93 47802.73 2015-03-18 04:59:43.000 077 21106.53 113.98 42890.93 47802.73 2015-03-18 04:59:44.000 077 21106.52 113.99 42890.92 47802.73 2015-03-18 04:59:45.000 077 21106.52 113.97 42890.89 47802.70 2015-03-18 04:59:46.000 077 21106.50 114.01 42890.86 47802.72 2015-03-18 04:59:47.000 077 21106.51 114.07 42890.83 47802.70 2015-03-18 04:59:48.000 077 21106.48 114.14 42890.78 47802.64 2015-03-18 04:59:49.000 077 21106.45 114.21 42890.75 47802.58 2015-03-18 04:59:50.000 077 21106.44 114.25 42890.67 47802.54 2015-03-18 04:59:51.000 077 21106.44 114.29 42890.64 47802.47 2015-03-18 04:59:52.000 077 21106.46 114.26 42890.61 47802.43 2015-03-18 04:59:53.000 077 21106.45 114.21 42890.58 47802.40 2015-03-18 04:59:54.000 077 21106.46 114.17 42890.56 47802.40 2015-03-18 04:59:55.000 077 21106.48 114.16 42890.58 47802.41 2015-03-18 04:59:56.000 077 21106.51 114.17 42890.58 47802.40 2015-03-18 04:59:57.000 077 21106.50 114.23 42890.57 47802.41 2015-03-18 04:59:58.000 077 21106.53 114.22 42890.58 47802.39 2015-03-18 04:59:59.000 077 21106.55 114.24 42890.57 47802.38 2015-03-18 05:00:00.000 077 21106.53 114.25 42890.54 47802.35 2015-03-18 05:00:01.000 077 21106.52 114.25 42890.52 47802.37 2015-03-18 05:00:02.000 077 21106.54 114.24 42890.54 47802.37 2015-03-18 05:00:03.000 077 21106.56 114.22 42890.55 47802.36 2015-03-18 05:00:04.000 077 21106.58 114.21 42890.53 47802.36 2015-03-18 05:00:05.000 077 21106.59 114.16 42890.53 47802.38 2015-03-18 05:00:06.000 077 21106.63 114.14 42890.58 47802.43 2015-03-18 05:00:07.000 077 21106.68 114.14 42890.60 47802.44 2015-03-18 05:00:08.000 077 21106.70 114.14 42890.60 47802.49 2015-03-18 05:00:09.000 077 21106.71 114.11 42890.57 47802.51 2015-03-18 05:00:10.000 077 21106.72 114.13 42890.59 47802.51 2015-03-18 05:00:11.000 077 21106.76 114.12 42890.66 47802.55 2015-03-18 05:00:12.000 077 21106.79 114.10 42890.66 47802.56 2015-03-18 05:00:13.000 077 21106.87 114.03 42890.68 47802.58 2015-03-18 05:00:14.000 077 21106.95 113.97 42890.69 47802.66 2015-03-18 05:00:15.000 077 21107.01 113.88 42890.72 47802.71 2015-03-18 05:00:16.000 077 21107.10 113.82 42890.77 47802.78 2015-03-18 05:00:17.000 077 21107.15 113.77 42890.84 47802.86 2015-03-18 05:00:18.000 077 21107.18 113.72 42890.86 47802.93 2015-03-18 05:00:19.000 077 21107.18 113.74 42890.88 47803.00 2015-03-18 05:00:20.000 077 21107.15 113.76 42890.88 47803.01 2015-03-18 05:00:21.000 077 21107.18 113.74 42890.90 47803.02 2015-03-18 05:00:22.000 077 21107.19 113.72 42890.92 47803.04 2015-03-18 05:00:23.000 077 21107.21 113.71 42890.95 47803.05 2015-03-18 05:00:24.000 077 21107.23 113.70 42890.97 47803.05 2015-03-18 05:00:25.000 077 21107.27 113.70 42891.00 47803.08 2015-03-18 05:00:26.000 077 21107.30 113.65 42890.99 47803.10 2015-03-18 05:00:27.000 077 21107.33 113.63 42891.02 47803.10 2015-03-18 05:00:28.000 077 21107.30 113.64 42891.02 47803.13 2015-03-18 05:00:29.000 077 21107.32 113.65 42891.04 47803.15 2015-03-18 05:00:30.000 077 21107.32 113.61 42891.03 47803.18 2015-03-18 05:00:31.000 077 21107.32 113.60 42891.03 47803.18 2015-03-18 05:00:32.000 077 21107.29 113.61 42891.04 47803.14 2015-03-18 05:00:33.000 077 21107.26 113.61 42891.02 47803.15 2015-03-18 05:00:34.000 077 21107.25 113.57 42891.02 47803.14 2015-03-18 05:00:35.000 077 21107.29 113.54 42891.01 47803.10 2015-03-18 05:00:36.000 077 21107.26 113.53 42891.00 47803.10 2015-03-18 05:00:37.000 077 21107.25 113.47 42891.01 47803.12 2015-03-18 05:00:38.000 077 21107.26 113.42 42890.99 47803.12 2015-03-18 05:00:39.000 077 21107.26 113.39 42891.01 47803.11 2015-03-18 05:00:40.000 077 21107.23 113.36 42891.02 47803.12 2015-03-18 05:00:41.000 077 21107.22 113.33 42891.00 47803.13 2015-03-18 05:00:42.000 077 21107.19 113.32 42891.02 47803.13 2015-03-18 05:00:43.000 077 21107.20 113.30 42891.02 47803.11 2015-03-18 05:00:44.000 077 21107.22 113.28 42891.03 47803.12 2015-03-18 05:00:45.000 077 21107.24 113.26 42891.03 47803.12 2015-03-18 05:00:46.000 077 21107.27 113.23 42891.03 47803.12 2015-03-18 05:00:47.000 077 21107.27 113.22 42891.01 47803.14 2015-03-18 05:00:48.000 077 21107.26 113.24 42891.03 47803.11 2015-03-18 05:00:49.000 077 21107.27 113.18 42891.03 47803.12 2015-03-18 05:00:50.000 077 21107.27 113.15 42891.03 47803.11 2015-03-18 05:00:51.000 077 21107.26 113.11 42891.00 47803.11 2015-03-18 05:00:52.000 077 21107.22 113.10 42891.00 47803.08 2015-03-18 05:00:53.000 077 21107.22 113.06 42891.05 47803.09 2015-03-18 05:00:54.000 077 21107.19 113.00 42891.03 47803.10 2015-03-18 05:00:55.000 077 21107.16 112.99 42891.04 47803.10 2015-03-18 05:00:56.000 077 21107.13 112.98 42891.04 47803.05 2015-03-18 05:00:57.000 077 21107.14 112.97 42891.03 47803.07 2015-03-18 05:00:58.000 077 21107.12 112.98 42890.97 47803.04 2015-03-18 05:00:59.000 077 21107.09 112.99 42890.96 47803.03 2015-03-18 05:01:00.000 077 21107.11 112.97 42890.94 47803.00 2015-03-18 05:01:01.000 077 21107.08 112.93 42890.95 47802.97 2015-03-18 05:01:02.000 077 21107.09 112.92 42890.90 47802.94 2015-03-18 05:01:03.000 077 21107.08 112.92 42890.87 47802.94 2015-03-18 05:01:04.000 077 21107.08 112.89 42890.86 47802.93 2015-03-18 05:01:05.000 077 21107.05 112.89 42890.86 47802.92 2015-03-18 05:01:06.000 077 21107.07 112.84 42890.86 47802.92 2015-03-18 05:01:07.000 077 21107.12 112.79 42890.88 47802.92 2015-03-18 05:01:08.000 077 21107.09 112.74 42890.91 47802.93 2015-03-18 05:01:09.000 077 21107.09 112.72 42890.89 47802.94 2015-03-18 05:01:10.000 077 21107.06 112.71 42890.92 47802.96 2015-03-18 05:01:11.000 077 21107.07 112.67 42890.92 47802.95 2015-03-18 05:01:12.000 077 21107.05 112.67 42890.95 47802.99 2015-03-18 05:01:13.000 077 21107.06 112.66 42890.94 47803.02 2015-03-18 05:01:14.000 077 21107.02 112.67 42890.94 47802.98 2015-03-18 05:01:15.000 077 21107.00 112.69 42890.93 47802.98 2015-03-18 05:01:16.000 077 21106.99 112.68 42890.94 47802.98 2015-03-18 05:01:17.000 077 21106.97 112.70 42890.94 47802.96 2015-03-18 05:01:18.000 077 21107.00 112.69 42890.95 47802.97 2015-03-18 05:01:19.000 077 21106.99 112.70 42890.94 47802.97 2015-03-18 05:01:20.000 077 21106.99 112.69 42890.92 47802.97 2015-03-18 05:01:21.000 077 21106.99 112.70 42890.96 47802.94 2015-03-18 05:01:22.000 077 21106.97 112.68 42890.94 47802.94 2015-03-18 05:01:23.000 077 21106.95 112.64 42890.89 47802.90 2015-03-18 05:01:24.000 077 21106.94 112.63 42890.89 47802.93 2015-03-18 05:01:25.000 077 21106.93 112.61 42890.92 47802.88 2015-03-18 05:01:26.000 077 21106.91 112.61 42890.89 47802.90 2015-03-18 05:01:27.000 077 21106.91 112.56 42890.88 47802.88 2015-03-18 05:01:28.000 077 21106.89 112.52 42890.89 47802.85 2015-03-18 05:01:29.000 077 21106.92 112.48 42890.90 47802.89 2015-03-18 05:01:30.000 077 21106.96 112.44 42890.90 47802.90 2015-03-18 05:01:31.000 077 21106.97 112.46 42890.92 47802.90 2015-03-18 05:01:32.000 077 21106.98 112.47 42890.94 47802.95 2015-03-18 05:01:33.000 077 21106.97 112.49 42891.00 47802.98 2015-03-18 05:01:34.000 077 21107.00 112.52 42890.98 47802.95 2015-03-18 05:01:35.000 077 21106.99 112.53 42890.99 47803.01 2015-03-18 05:01:36.000 077 21106.99 112.53 42891.01 47802.98 2015-03-18 05:01:37.000 077 21106.96 112.54 42891.01 47802.98 2015-03-18 05:01:38.000 077 21106.92 112.57 42891.00 47802.98 2015-03-18 05:01:39.000 077 21106.91 112.58 42890.98 47802.96 2015-03-18 05:01:40.000 077 21106.87 112.62 42890.97 47802.96 2015-03-18 05:01:41.000 077 21106.85 112.66 42890.98 47802.95 2015-03-18 05:01:42.000 077 21106.82 112.65 42890.99 47802.93 2015-03-18 05:01:43.000 077 21106.79 112.67 42891.00 47802.93 2015-03-18 05:01:44.000 077 21106.79 112.67 42890.97 47802.92 2015-03-18 05:01:45.000 077 21106.79 112.69 42891.01 47802.92 2015-03-18 05:01:46.000 077 21106.75 112.70 42890.99 47802.92 2015-03-18 05:01:47.000 077 21106.78 112.68 42890.95 47802.90 2015-03-18 05:01:48.000 077 21106.79 112.71 42890.99 47802.94 2015-03-18 05:01:49.000 077 21106.77 112.74 42891.01 47802.93 2015-03-18 05:01:50.000 077 21106.79 112.78 42891.00 47802.92 2015-03-18 05:01:51.000 077 21106.76 112.80 42891.00 47802.91 2015-03-18 05:01:52.000 077 21106.76 112.82 42891.00 47802.94 2015-03-18 05:01:53.000 077 21106.77 112.83 42890.98 47802.93 2015-03-18 05:01:54.000 077 21106.80 112.86 42891.00 47802.93 2015-03-18 05:01:55.000 077 21106.80 112.87 42891.03 47802.96 2015-03-18 05:01:56.000 077 21106.79 112.90 42891.02 47802.96 2015-03-18 05:01:57.000 077 21106.79 112.91 42891.00 47802.95 2015-03-18 05:01:58.000 077 21106.78 112.91 42890.98 47802.96 2015-03-18 05:01:59.000 077 21106.81 112.92 42890.98 47802.95 2015-03-18 05:02:00.000 077 21106.82 112.93 42890.98 47802.93 2015-03-18 05:02:01.000 077 21106.78 112.99 42890.95 47802.91 2015-03-18 05:02:02.000 077 21106.75 113.02 42890.93 47802.90 2015-03-18 05:02:03.000 077 21106.78 113.02 42890.91 47802.88 2015-03-18 05:02:04.000 077 21106.77 113.02 42890.90 47802.88 2015-03-18 05:02:05.000 077 21106.77 113.02 42890.89 47802.86 2015-03-18 05:02:06.000 077 21106.76 113.04 42890.87 47802.82 2015-03-18 05:02:07.000 077 21106.73 113.06 42890.90 47802.85 2015-03-18 05:02:08.000 077 21106.72 113.09 42890.88 47802.81 2015-03-18 05:02:09.000 077 21106.70 113.11 42890.85 47802.79 2015-03-18 05:02:10.000 077 21106.70 113.12 42890.88 47802.76 2015-03-18 05:02:11.000 077 21106.70 113.14 42890.87 47802.76 2015-03-18 05:02:12.000 077 21106.73 113.13 42890.84 47802.76 2015-03-18 05:02:13.000 077 21106.71 113.12 42890.89 47802.77 2015-03-18 05:02:14.000 077 21106.72 113.14 42890.88 47802.78 2015-03-18 05:02:15.000 077 21106.72 113.10 42890.91 47802.79 2015-03-18 05:02:16.000 077 21106.73 113.07 42890.92 47802.81 2015-03-18 05:02:17.000 077 21106.78 113.06 42890.92 47802.85 2015-03-18 05:02:18.000 077 21106.77 113.05 42890.97 47802.87 2015-03-18 05:02:19.000 077 21106.73 113.03 42890.98 47802.87 2015-03-18 05:02:20.000 077 21106.74 113.00 42890.95 47802.89 2015-03-18 05:02:21.000 077 21106.69 113.02 42890.98 47802.88 2015-03-18 05:02:22.000 077 21106.68 113.01 42890.99 47802.88 2015-03-18 05:02:23.000 077 21106.67 113.01 42890.98 47802.89 2015-03-18 05:02:24.000 077 21106.64 113.02 42891.04 47802.89 2015-03-18 05:02:25.000 077 21106.62 113.01 42891.03 47802.86 2015-03-18 05:02:26.000 077 21106.61 113.03 42891.01 47802.85 2015-03-18 05:02:27.000 077 21106.64 113.01 42891.02 47802.88 2015-03-18 05:02:28.000 077 21106.60 113.04 42891.01 47802.86 2015-03-18 05:02:29.000 077 21106.55 113.09 42891.02 47802.87 2015-03-18 05:02:30.000 077 21106.51 113.17 42891.01 47802.82 2015-03-18 05:02:31.000 077 21106.50 113.22 42890.98 47802.80 2015-03-18 05:02:32.000 077 21106.49 113.26 42890.93 47802.76 2015-03-18 05:02:33.000 077 21106.46 113.31 42890.93 47802.73 2015-03-18 05:02:34.000 077 21106.43 113.31 42890.91 47802.72 2015-03-18 05:02:35.000 077 21106.39 113.33 42890.93 47802.68 2015-03-18 05:02:36.000 077 21106.36 113.34 42890.93 47802.66 2015-03-18 05:02:37.000 077 21106.36 113.34 42890.91 47802.64 2015-03-18 05:02:38.000 077 21106.35 113.36 42890.92 47802.65 2015-03-18 05:02:39.000 077 21106.28 113.36 42890.90 47802.63 2015-03-18 05:02:40.000 077 21106.26 113.35 42890.92 47802.62 2015-03-18 05:02:41.000 077 21106.25 113.37 42890.93 47802.63 2015-03-18 05:02:42.000 077 21106.27 113.36 42890.93 47802.61 2015-03-18 05:02:43.000 077 21106.22 113.38 42890.96 47802.63 2015-03-18 05:02:44.000 077 21106.22 113.37 42890.94 47802.62 2015-03-18 05:02:45.000 077 21106.18 113.38 42890.94 47802.61 2015-03-18 05:02:46.000 077 21106.16 113.42 42890.91 47802.59 2015-03-18 05:02:47.000 077 21106.11 113.42 42890.92 47802.57 2015-03-18 05:02:48.000 077 21106.08 113.45 42890.91 47802.56 2015-03-18 05:02:49.000 077 21106.06 113.45 42890.93 47802.54 2015-03-18 05:02:50.000 077 21106.07 113.45 42890.94 47802.52 2015-03-18 05:02:51.000 077 21106.03 113.45 42890.93 47802.51 2015-03-18 05:02:52.000 077 21105.99 113.45 42890.94 47802.53 2015-03-18 05:02:53.000 077 21105.92 113.46 42890.94 47802.53 2015-03-18 05:02:54.000 077 21105.93 113.47 42890.96 47802.52 2015-03-18 05:02:55.000 077 21105.90 113.49 42891.00 47802.54 2015-03-18 05:02:56.000 077 21105.86 113.55 42891.00 47802.55 2015-03-18 05:02:57.000 077 21105.84 113.59 42890.96 47802.52 2015-03-18 05:02:58.000 077 21105.83 113.63 42890.94 47802.50 2015-03-18 05:02:59.000 077 21105.83 113.67 42890.92 47802.49 2015-03-18 05:03:00.000 077 21105.82 113.70 42890.94 47802.46 2015-03-18 05:03:01.000 077 21105.81 113.69 42890.89 47802.44 2015-03-18 05:03:02.000 077 21105.83 113.67 42890.87 47802.40 2015-03-18 05:03:03.000 077 21105.79 113.68 42890.89 47802.41 2015-03-18 05:03:04.000 077 21105.78 113.66 42890.88 47802.43 2015-03-18 05:03:05.000 077 21105.78 113.64 42890.89 47802.39 2015-03-18 05:03:06.000 077 21105.76 113.64 42890.89 47802.40 2015-03-18 05:03:07.000 077 21105.74 113.62 42890.91 47802.41 2015-03-18 05:03:08.000 077 21105.72 113.59 42890.94 47802.41 2015-03-18 05:03:09.000 077 21105.71 113.61 42890.93 47802.38 2015-03-18 05:03:10.000 077 21105.69 113.59 42890.95 47802.40 2015-03-18 05:03:11.000 077 21105.69 113.57 42890.98 47802.42 2015-03-18 05:03:12.000 077 21105.68 113.59 42890.98 47802.40 2015-03-18 05:03:13.000 077 21105.65 113.61 42890.99 47802.41 2015-03-18 05:03:14.000 077 21105.62 113.66 42891.02 47802.44 2015-03-18 05:03:15.000 077 21105.58 113.72 42890.99 47802.40 2015-03-18 05:03:16.000 077 21105.54 113.77 42890.97 47802.36 2015-03-18 05:03:17.000 077 21105.52 113.81 42890.95 47802.35 2015-03-18 05:03:18.000 077 21105.55 113.82 42890.99 47802.33 2015-03-18 05:03:19.000 077 21105.54 113.87 42890.98 47802.33 2015-03-18 05:03:20.000 077 21105.50 113.95 42890.93 47802.31 2015-03-18 05:03:21.000 077 21105.47 114.01 42890.90 47802.31 2015-03-18 05:03:22.000 077 21105.49 114.05 42890.89 47802.27 2015-03-18 05:03:23.000 077 21105.46 114.09 42890.87 47802.23 2015-03-18 05:03:24.000 077 21105.41 114.12 42890.83 47802.22 2015-03-18 05:03:25.000 077 21105.38 114.14 42890.83 47802.19 2015-03-18 05:03:26.000 077 21105.38 114.15 42890.80 47802.17 2015-03-18 05:03:27.000 077 21105.40 114.16 42890.80 47802.15 2015-03-18 05:03:28.000 077 21105.39 114.17 42890.84 47802.13 2015-03-18 05:03:29.000 077 21105.38 114.20 42890.79 47802.15 2015-03-18 05:03:30.000 077 21105.40 114.23 42890.79 47802.15 2015-03-18 05:03:31.000 077 21105.42 114.29 42890.78 47802.15 2015-03-18 05:03:32.000 077 21105.42 114.33 42890.80 47802.14 2015-03-18 05:03:33.000 077 21105.44 114.35 42890.78 47802.15 2015-03-18 05:03:34.000 077 21105.44 114.38 42890.78 47802.16 2015-03-18 05:03:35.000 077 21105.44 114.42 42890.77 47802.15 2015-03-18 05:03:36.000 077 21105.48 114.46 42890.81 47802.18 2015-03-18 05:03:37.000 077 21105.47 114.56 42890.80 47802.19 2015-03-18 05:03:38.000 077 21105.46 114.69 42890.78 47802.18 2015-03-18 05:03:39.000 077 21105.46 114.77 42890.75 47802.14 2015-03-18 05:03:40.000 077 21105.46 114.83 42890.71 47802.12 2015-03-18 05:03:41.000 077 21105.45 114.91 42890.68 47802.07 2015-03-18 05:03:42.000 077 21105.43 115.01 42890.67 47802.07 2015-03-18 05:03:43.000 077 21105.38 115.12 42890.64 47802.05 2015-03-18 05:03:44.000 077 21105.39 115.19 42890.61 47801.99 2015-03-18 05:03:45.000 077 21105.39 115.23 42890.59 47801.97 2015-03-18 05:03:46.000 077 21105.41 115.26 42890.60 47801.95 2015-03-18 05:03:47.000 077 21105.40 115.33 42890.57 47801.94 2015-03-18 05:03:48.000 077 21105.39 115.38 42890.56 47801.95 2015-03-18 05:03:49.000 077 21105.39 115.45 42890.56 47801.97 2015-03-18 05:03:50.000 077 21105.42 115.53 42890.53 47801.91 2015-03-18 05:03:51.000 077 21105.42 115.58 42890.53 47801.93 2015-03-18 05:03:52.000 077 21105.42 115.61 42890.53 47801.94 2015-03-18 05:03:53.000 077 21105.45 115.63 42890.53 47801.92 2015-03-18 05:03:54.000 077 21105.47 115.63 42890.53 47801.93 2015-03-18 05:03:55.000 077 21105.47 115.65 42890.55 47801.95 2015-03-18 05:03:56.000 077 21105.48 115.65 42890.55 47801.94 2015-03-18 05:03:57.000 077 21105.45 115.65 42890.59 47801.97 2015-03-18 05:03:58.000 077 21105.45 115.68 42890.61 47802.00 2015-03-18 05:03:59.000 077 21105.48 115.67 42890.60 47801.97 2015-03-18 05:04:00.000 077 21105.49 115.67 42890.63 47802.00 2015-03-18 05:04:01.000 077 21105.47 115.69 42890.63 47802.01 2015-03-18 05:04:02.000 077 21105.43 115.73 42890.66 47802.01 2015-03-18 05:04:03.000 077 21105.42 115.76 42890.66 47802.04 2015-03-18 05:04:04.000 077 21105.42 115.80 42890.62 47802.01 2015-03-18 05:04:05.000 077 21105.43 115.86 42890.62 47802.02 2015-03-18 05:04:06.000 077 21105.44 115.92 42890.65 47802.03 2015-03-18 05:04:07.000 077 21105.43 115.96 42890.60 47802.02 2015-03-18 05:04:08.000 077 21105.42 115.98 42890.60 47802.03 2015-03-18 05:04:09.000 077 21105.47 116.00 42890.57 47801.99 2015-03-18 05:04:10.000 077 21105.57 115.97 42890.57 47802.01 2015-03-18 05:04:11.000 077 21105.66 115.93 42890.59 47802.07 2015-03-18 05:04:12.000 077 21105.69 115.93 42890.64 47802.15 2015-03-18 05:04:13.000 077 21105.72 115.91 42890.70 47802.21 2015-03-18 05:04:14.000 077 21105.74 115.91 42890.71 47802.23 2015-03-18 05:04:15.000 077 21105.78 115.91 42890.75 47802.25 2015-03-18 05:04:16.000 077 21105.79 115.92 42890.74 47802.26 2015-03-18 05:04:17.000 077 21105.80 115.89 42890.75 47802.30 2015-03-18 05:04:18.000 077 21105.80 115.89 42890.76 47802.28 2015-03-18 05:04:19.000 077 21105.78 115.93 42890.74 47802.28 2015-03-18 05:04:20.000 077 21105.80 115.94 42890.79 47802.32 2015-03-18 05:04:21.000 077 21105.79 115.96 42890.79 47802.34 2015-03-18 05:04:22.000 077 21105.79 115.95 42890.75 47802.32 2015-03-18 05:04:23.000 077 21105.79 115.98 42890.74 47802.32 2015-03-18 05:04:24.000 077 21105.79 116.01 42890.75 47802.32 2015-03-18 05:04:25.000 077 21105.80 116.04 42890.78 47802.35 2015-03-18 05:04:26.000 077 21105.80 116.06 42890.77 47802.36 2015-03-18 05:04:27.000 077 21105.80 116.11 42890.77 47802.34 2015-03-18 05:04:28.000 077 21105.82 116.10 42890.76 47802.34 2015-03-18 05:04:29.000 077 21105.82 116.09 42890.79 47802.35 2015-03-18 05:04:30.000 077 21105.81 116.13 42890.78 47802.34 2015-03-18 05:04:31.000 077 21105.79 116.13 42890.76 47802.34 2015-03-18 05:04:32.000 077 21105.79 116.14 42890.77 47802.33 2015-03-18 05:04:33.000 077 21105.80 116.14 42890.76 47802.32 2015-03-18 05:04:34.000 077 21105.80 116.15 42890.73 47802.30 2015-03-18 05:04:35.000 077 21105.80 116.11 42890.74 47802.29 2015-03-18 05:04:36.000 077 21105.79 116.09 42890.73 47802.28 2015-03-18 05:04:37.000 077 21105.79 116.10 42890.72 47802.27 2015-03-18 05:04:38.000 077 21105.81 116.11 42890.72 47802.29 2015-03-18 05:04:39.000 077 21105.80 116.14 42890.70 47802.30 2015-03-18 05:04:40.000 077 21105.78 116.17 42890.67 47802.27 2015-03-18 05:04:41.000 077 21105.79 116.20 42890.68 47802.28 2015-03-18 05:04:42.000 077 21105.77 116.24 42890.71 47802.27 2015-03-18 05:04:43.000 077 21105.75 116.24 42890.66 47802.26 2015-03-18 05:04:44.000 077 21105.76 116.25 42890.66 47802.22 2015-03-18 05:04:45.000 077 21105.78 116.26 42890.63 47802.22 2015-03-18 05:04:46.000 077 21105.78 116.26 42890.64 47802.23 2015-03-18 05:04:47.000 077 21105.77 116.30 42890.66 47802.22 2015-03-18 05:04:48.000 077 21105.79 116.32 42890.61 47802.21 2015-03-18 05:04:49.000 077 21105.79 116.33 42890.62 47802.22 2015-03-18 05:04:50.000 077 21105.83 116.36 42890.62 47802.21 2015-03-18 05:04:51.000 077 21105.83 116.42 42890.62 47802.23 2015-03-18 05:04:52.000 077 21105.81 116.50 42890.61 47802.21 2015-03-18 05:04:53.000 077 21105.82 116.56 42890.58 47802.18 2015-03-18 05:04:54.000 077 21105.83 116.62 42890.55 47802.20 2015-03-18 05:04:55.000 077 21105.80 116.72 42890.56 47802.19 2015-03-18 05:04:56.000 077 21105.82 116.78 42890.54 47802.14 2015-03-18 05:04:57.000 077 21105.84 116.82 42890.51 47802.12 2015-03-18 05:04:58.000 077 21105.85 116.86 42890.50 47802.13 2015-03-18 05:04:59.000 077 21105.84 116.92 42890.46 47802.11 2015-03-18 05:05:00.000 077 21105.82 116.97 42890.45 47802.08 2015-03-18 05:05:01.000 077 21105.85 116.98 42890.40 47802.05 2015-03-18 05:05:02.000 077 21105.87 116.99 42890.41 47802.05 2015-03-18 05:05:03.000 077 21105.91 116.97 42890.45 47802.05 2015-03-18 05:05:04.000 077 21105.95 116.97 42890.46 47802.11 2015-03-18 05:05:05.000 077 21105.98 117.01 42890.46 47802.11 2015-03-18 05:05:06.000 077 21105.97 117.02 42890.51 47802.15 2015-03-18 05:05:07.000 077 21105.99 117.07 42890.47 47802.15 2015-03-18 05:05:08.000 077 21106.00 117.10 42890.45 47802.17 2015-03-18 05:05:09.000 077 21106.00 117.11 42890.43 47802.13 2015-03-18 05:05:10.000 077 21105.97 117.13 42890.44 47802.13 2015-03-18 05:05:11.000 077 21105.96 117.15 42890.47 47802.13 2015-03-18 05:05:12.000 077 21105.93 117.19 42890.47 47802.13 2015-03-18 05:05:13.000 077 21105.90 117.25 42890.41 47802.12 2015-03-18 05:05:14.000 077 21105.86 117.30 42890.38 47802.06 2015-03-18 05:05:15.000 077 21105.86 117.30 42890.35 47802.00 2015-03-18 05:05:16.000 077 21105.85 117.28 42890.30 47801.98 2015-03-18 05:05:17.000 077 21105.82 117.26 42890.32 47801.94 2015-03-18 05:05:18.000 077 21105.85 117.24 42890.33 47801.95 2015-03-18 05:05:19.000 077 21105.80 117.20 42890.33 47801.93 2015-03-18 05:05:20.000 077 21105.80 117.14 42890.33 47801.95 2015-03-18 05:05:21.000 077 21105.77 117.10 42890.37 47801.95 2015-03-18 05:05:22.000 077 21105.75 117.08 42890.40 47801.99 2015-03-18 05:05:23.000 077 21105.71 117.06 42890.44 47801.96 2015-03-18 05:05:24.000 077 21105.70 117.00 42890.51 47802.02 2015-03-18 05:05:25.000 077 21105.70 116.98 42890.55 47802.06 2015-03-18 05:05:26.000 077 21105.72 116.96 42890.59 47802.07 2015-03-18 05:05:27.000 077 21105.76 116.94 42890.64 47802.16 2015-03-18 05:05:28.000 077 21105.80 116.96 42890.68 47802.21 2015-03-18 05:05:29.000 077 21105.83 116.97 42890.72 47802.27 2015-03-18 05:05:30.000 077 21105.83 116.99 42890.75 47802.33 2015-03-18 05:05:31.000 077 21105.84 117.00 42890.75 47802.36 2015-03-18 05:05:32.000 077 21105.86 117.03 42890.77 47802.37 2015-03-18 05:05:33.000 077 21105.85 117.06 42890.78 47802.37 2015-03-18 05:05:34.000 077 21105.83 117.09 42890.81 47802.41 2015-03-18 05:05:35.000 077 21105.86 117.12 42890.82 47802.39 2015-03-18 05:05:36.000 077 21105.84 117.12 42890.83 47802.39 2015-03-18 05:05:37.000 077 21105.84 117.18 42890.84 47802.39 2015-03-18 05:05:38.000 077 21105.84 117.18 42890.79 47802.41 2015-03-18 05:05:39.000 077 21105.83 117.18 42890.78 47802.39 2015-03-18 05:05:40.000 077 21105.79 117.22 42890.80 47802.39 2015-03-18 05:05:41.000 077 21105.79 117.24 42890.81 47802.37 2015-03-18 05:05:42.000 077 21105.73 117.25 42890.80 47802.37 2015-03-18 05:05:43.000 077 21105.70 117.24 42890.81 47802.36 2015-03-18 05:05:44.000 077 21105.69 117.23 42890.81 47802.34 2015-03-18 05:05:45.000 077 21105.69 117.22 42890.78 47802.35 2015-03-18 05:05:46.000 077 21105.68 117.22 42890.80 47802.31 2015-03-18 05:05:47.000 077 21105.68 117.18 42890.78 47802.32 2015-03-18 05:05:48.000 077 21105.66 117.16 42890.81 47802.32 2015-03-18 05:05:49.000 077 21105.62 117.16 42890.81 47802.31 2015-03-18 05:05:50.000 077 21105.60 117.19 42890.78 47802.28 2015-03-18 05:05:51.000 077 21105.60 117.18 42890.78 47802.29 2015-03-18 05:05:52.000 077 21105.58 117.19 42890.81 47802.28 2015-03-18 05:05:53.000 077 21105.55 117.19 42890.81 47802.27 2015-03-18 05:05:54.000 077 21105.54 117.16 42890.83 47802.26 2015-03-18 05:05:55.000 077 21105.54 117.13 42890.80 47802.24 2015-03-18 05:05:56.000 077 21105.50 117.18 42890.80 47802.23 2015-03-18 05:05:57.000 077 21105.47 117.22 42890.78 47802.22 2015-03-18 05:05:58.000 077 21105.42 117.27 42890.78 47802.21 2015-03-18 05:05:59.000 077 21105.40 117.29 42890.75 47802.14 2015-03-18 05:06:00.000 077 21105.39 117.33 42890.75 47802.12 2015-03-18 05:06:01.000 077 21105.33 117.33 42890.70 47802.08 2015-03-18 05:06:02.000 077 21105.29 117.32 42890.69 47802.07 2015-03-18 05:06:03.000 077 21105.27 117.33 42890.68 47802.04 2015-03-18 05:06:04.000 077 21105.25 117.36 42890.66 47802.02 2015-03-18 05:06:05.000 077 21105.19 117.36 42890.68 47802.02 2015-03-18 05:06:06.000 077 21105.16 117.36 42890.64 47801.96 2015-03-18 05:06:07.000 077 21105.13 117.34 42890.67 47801.97 2015-03-18 05:06:08.000 077 21105.10 117.36 42890.67 47801.95 2015-03-18 05:06:09.000 077 21105.05 117.34 42890.68 47801.92 2015-03-18 05:06:10.000 077 21104.98 117.32 42890.69 47801.92 2015-03-18 05:06:11.000 077 21105.00 117.29 42890.67 47801.91 2015-03-18 05:06:12.000 077 21104.96 117.27 42890.69 47801.90 2015-03-18 05:06:13.000 077 21104.91 117.25 42890.66 47801.87 2015-03-18 05:06:14.000 077 21104.83 117.22 42890.72 47801.87 2015-03-18 05:06:15.000 077 21104.81 117.14 42890.73 47801.86 2015-03-18 05:06:16.000 077 21104.80 117.09 42890.73 47801.84 2015-03-18 05:06:17.000 077 21104.75 117.04 42890.74 47801.85 2015-03-18 05:06:18.000 077 21104.69 117.03 42890.74 47801.83 2015-03-18 05:06:19.000 077 21104.65 117.03 42890.70 47801.80 2015-03-18 05:06:20.000 077 21104.61 116.99 42890.70 47801.78 2015-03-18 05:06:21.000 077 21104.53 116.96 42890.70 47801.74 2015-03-18 05:06:22.000 077 21104.48 116.97 42890.70 47801.75 2015-03-18 05:06:23.000 077 21104.43 116.96 42890.71 47801.71 2015-03-18 05:06:24.000 077 21104.42 116.96 42890.68 47801.69 2015-03-18 05:06:25.000 077 21104.39 116.95 42890.72 47801.67 2015-03-18 05:06:26.000 077 21104.35 116.92 42890.71 47801.66 2015-03-18 05:06:27.000 077 21104.36 116.90 42890.72 47801.66 2015-03-18 05:06:28.000 077 21104.36 116.87 42890.74 47801.66 2015-03-18 05:06:29.000 077 21104.34 116.88 42890.72 47801.67 2015-03-18 05:06:30.000 077 21104.33 116.86 42890.73 47801.66 2015-03-18 05:06:31.000 077 21104.31 116.86 42890.76 47801.65 2015-03-18 05:06:32.000 077 21104.29 116.84 42890.77 47801.66 2015-03-18 05:06:33.000 077 21104.23 116.83 42890.77 47801.66 2015-03-18 05:06:34.000 077 21104.19 116.81 42890.80 47801.65 2015-03-18 05:06:35.000 077 21104.20 116.78 42890.84 47801.64 2015-03-18 05:06:36.000 077 21104.15 116.76 42890.84 47801.64 2015-03-18 05:06:37.000 077 21104.12 116.75 42890.85 47801.64 2015-03-18 05:06:38.000 077 21104.08 116.77 42890.83 47801.66 2015-03-18 05:06:39.000 077 21104.02 116.83 42890.81 47801.62 2015-03-18 05:06:40.000 077 21104.01 116.84 42890.83 47801.62 2015-03-18 05:06:41.000 077 21103.97 116.86 42890.79 47801.61 2015-03-18 05:06:42.000 077 21103.95 116.87 42890.79 47801.56 2015-03-18 05:06:43.000 077 21103.92 116.91 42890.78 47801.56 2015-03-18 05:06:44.000 077 21103.89 116.93 42890.79 47801.54 2015-03-18 05:06:45.000 077 21103.89 116.95 42890.77 47801.50 2015-03-18 05:06:46.000 077 21103.83 116.99 42890.76 47801.47 2015-03-18 05:06:47.000 077 21103.83 117.02 42890.72 47801.48 2015-03-18 05:06:48.000 077 21103.80 117.03 42890.74 47801.44 2015-03-18 05:06:49.000 077 21103.79 117.06 42890.73 47801.46 2015-03-18 05:06:50.000 077 21103.77 117.08 42890.72 47801.44 2015-03-18 05:06:51.000 077 21103.79 117.07 42890.73 47801.43 2015-03-18 05:06:52.000 077 21103.77 117.13 42890.71 47801.42 2015-03-18 05:06:53.000 077 21103.77 117.20 42890.70 47801.44 2015-03-18 05:06:54.000 077 21103.77 117.21 42890.70 47801.42 2015-03-18 05:06:55.000 077 21103.72 117.24 42890.73 47801.40 2015-03-18 05:06:56.000 077 21103.77 117.26 42890.70 47801.40 2015-03-18 05:06:57.000 077 21103.75 117.29 42890.71 47801.44 2015-03-18 05:06:58.000 077 21103.73 117.33 42890.72 47801.46 2015-03-18 05:06:59.000 077 21103.74 117.36 42890.70 47801.45 2015-03-18 05:07:00.000 077 21103.73 117.38 42890.74 47801.43 2015-03-18 05:07:01.000 077 21103.75 117.39 42890.76 47801.44 2015-03-18 05:07:02.000 077 21103.72 117.43 42890.77 47801.42 2015-03-18 05:07:03.000 077 21103.72 117.47 42890.78 47801.45 2015-03-18 05:07:04.000 077 21103.68 117.53 42890.76 47801.43 2015-03-18 05:07:05.000 077 21103.63 117.57 42890.80 47801.42 2015-03-18 05:07:06.000 077 21103.60 117.62 42890.78 47801.41 2015-03-18 05:07:07.000 077 21103.58 117.67 42890.73 47801.41 2015-03-18 05:07:08.000 077 21103.56 117.73 42890.76 47801.39 2015-03-18 05:07:09.000 077 21103.54 117.82 42890.73 47801.39 2015-03-18 05:07:10.000 077 21103.53 117.91 42890.72 47801.33 2015-03-18 05:07:11.000 077 21103.51 117.97 42890.71 47801.32 2015-03-18 05:07:12.000 077 21103.50 118.02 42890.69 47801.29 2015-03-18 05:07:13.000 077 21103.50 118.06 42890.67 47801.27 2015-03-18 05:07:14.000 077 21103.50 118.10 42890.67 47801.26 2015-03-18 05:07:15.000 077 21103.49 118.14 42890.65 47801.23 2015-03-18 05:07:16.000 077 21103.47 118.18 42890.65 47801.20 2015-03-18 05:07:17.000 077 21103.44 118.22 42890.67 47801.20 2015-03-18 05:07:18.000 077 21103.41 118.24 42890.66 47801.18 2015-03-18 05:07:19.000 077 21103.41 118.29 42890.65 47801.18 2015-03-18 05:07:20.000 077 21103.41 118.34 42890.65 47801.19 2015-03-18 05:07:21.000 077 21103.41 118.39 42890.65 47801.18 2015-03-18 05:07:22.000 077 21103.41 118.43 42890.64 47801.17 2015-03-18 05:07:23.000 077 21103.38 118.53 42890.65 47801.14 2015-03-18 05:07:24.000 077 21103.36 118.62 42890.62 47801.16 2015-03-18 05:07:25.000 077 21103.35 118.68 42890.61 47801.12 2015-03-18 05:07:26.000 077 21103.35 118.76 42890.57 47801.09 2015-03-18 05:07:27.000 077 21103.37 118.83 42890.55 47801.09 2015-03-18 05:07:28.000 077 21103.35 118.92 42890.51 47801.05 2015-03-18 05:07:29.000 077 21103.33 118.98 42890.50 47801.06 2015-03-18 05:07:30.000 077 21103.30 119.03 42890.55 47801.02 2015-03-18 05:07:31.000 077 21103.33 119.09 42890.56 47801.03 2015-03-18 05:07:32.000 077 21103.31 119.12 42890.55 47801.04 2015-03-18 05:07:33.000 077 21103.33 119.18 42890.53 47801.01 2015-03-18 05:07:34.000 077 21103.36 119.20 42890.55 47801.01 2015-03-18 05:07:35.000 077 21103.40 119.22 42890.55 47801.06 2015-03-18 05:07:36.000 077 21103.41 119.26 42890.60 47801.07 2015-03-18 05:07:37.000 077 21103.39 119.35 42890.59 47801.06 2015-03-18 05:07:38.000 077 21103.37 119.41 42890.59 47801.08 2015-03-18 05:07:39.000 077 21103.38 119.47 42890.58 47801.11 2015-03-18 05:07:40.000 077 21103.41 119.51 42890.57 47801.11 2015-03-18 05:07:41.000 077 21103.38 119.58 42890.59 47801.10 2015-03-18 05:07:42.000 077 21103.36 119.66 42890.56 47801.06 2015-03-18 05:07:43.000 077 21103.35 119.73 42890.57 47801.05 2015-03-18 05:07:44.000 077 21103.36 119.74 42890.54 47801.07 2015-03-18 05:07:45.000 077 21103.40 119.78 42890.55 47801.04 2015-03-18 05:07:46.000 077 21103.43 119.80 42890.53 47801.03 2015-03-18 05:07:47.000 077 21103.40 119.86 42890.54 47801.07 2015-03-18 05:07:48.000 077 21103.38 119.89 42890.54 47801.05 2015-03-18 05:07:49.000 077 21103.36 119.91 42890.55 47801.04 2015-03-18 05:07:50.000 077 21103.34 119.95 42890.56 47801.02 2015-03-18 05:07:51.000 077 21103.33 119.99 42890.55 47801.01 2015-03-18 05:07:52.000 077 21103.34 120.05 42890.55 47800.99 2015-03-18 05:07:53.000 077 21103.28 120.10 42890.55 47801.02 2015-03-18 05:07:54.000 077 21103.28 120.15 42890.53 47801.01 2015-03-18 05:07:55.000 077 21103.31 120.20 42890.51 47801.00 2015-03-18 05:07:56.000 077 21103.34 120.25 42890.52 47801.00 2015-03-18 05:07:57.000 077 21103.36 120.26 42890.50 47801.02 2015-03-18 05:07:58.000 077 21103.38 120.26 42890.52 47800.98 2015-03-18 05:07:59.000 077 21103.38 120.30 42890.54 47800.99 2015-03-18 05:08:00.000 077 21103.41 120.32 42890.54 47801.00 2015-03-18 05:08:01.000 077 21103.43 120.36 42890.51 47801.05 2015-03-18 05:08:02.000 077 21103.41 120.40 42890.54 47801.02 2015-03-18 05:08:03.000 077 21103.42 120.44 42890.54 47801.06 2015-03-18 05:08:04.000 077 21103.42 120.50 42890.57 47801.08 2015-03-18 05:08:05.000 077 21103.40 120.55 42890.60 47801.10 2015-03-18 05:08:06.000 077 21103.42 120.59 42890.62 47801.11 2015-03-18 05:08:07.000 077 21103.44 120.66 42890.63 47801.15 2015-03-18 05:08:08.000 077 21103.42 120.71 42890.65 47801.14 2015-03-18 05:08:09.000 077 21103.44 120.78 42890.66 47801.17 2015-03-18 05:08:10.000 077 21103.48 120.81 42890.68 47801.19 2015-03-18 05:08:11.000 077 21103.52 120.85 42890.67 47801.20 2015-03-18 05:08:12.000 077 21103.54 120.84 42890.69 47801.24 2015-03-18 05:08:13.000 077 21103.53 120.86 42890.68 47801.23 2015-03-18 05:08:14.000 077 21103.55 120.89 42890.71 47801.24 2015-03-18 05:08:15.000 077 21103.55 120.90 42890.70 47801.24 2015-03-18 05:08:16.000 077 21103.51 120.93 42890.67 47801.26 2015-03-18 05:08:17.000 077 21103.52 120.95 42890.64 47801.21 2015-03-18 05:08:18.000 077 21103.48 120.95 42890.66 47801.24 2015-03-18 05:08:19.000 077 21103.45 120.98 42890.67 47801.22 2015-03-18 05:08:20.000 077 21103.45 121.05 42890.64 47801.21 2015-03-18 05:08:21.000 077 21103.43 121.10 42890.62 47801.17 2015-03-18 05:08:22.000 077 21103.42 121.16 42890.62 47801.16 2015-03-18 05:08:23.000 077 21103.43 121.22 42890.62 47801.13 2015-03-18 05:08:24.000 077 21103.44 121.29 42890.62 47801.13 2015-03-18 05:08:25.000 077 21103.44 121.33 42890.60 47801.12 2015-03-18 05:08:26.000 077 21103.47 121.38 42890.55 47801.12 2015-03-18 05:08:27.000 077 21103.47 121.43 42890.56 47801.11 2015-03-18 05:08:28.000 077 21103.48 121.49 42890.53 47801.12 2015-03-18 05:08:29.000 077 21103.50 121.51 42890.56 47801.14 2015-03-18 05:08:30.000 077 21103.56 121.50 42890.56 47801.12 2015-03-18 05:08:31.000 077 21103.62 121.49 42890.56 47801.16 2015-03-18 05:08:32.000 077 21103.60 121.53 42890.59 47801.19 2015-03-18 05:08:33.000 077 21103.64 121.55 42890.61 47801.20 2015-03-18 05:08:34.000 077 21103.64 121.58 42890.59 47801.20 2015-03-18 05:08:35.000 077 21103.61 121.58 42890.64 47801.24 2015-03-18 05:08:36.000 077 21103.62 121.59 42890.62 47801.23 2015-03-18 05:08:37.000 077 21103.62 121.59 42890.63 47801.27 2015-03-18 05:08:38.000 077 21103.64 121.62 42890.63 47801.25 2015-03-18 05:08:39.000 077 21103.66 121.63 42890.61 47801.27 2015-03-18 05:08:40.000 077 21103.68 121.64 42890.65 47801.27 2015-03-18 05:08:41.000 077 21103.73 121.67 42890.64 47801.30 2015-03-18 05:08:42.000 077 21103.77 121.67 42890.64 47801.28 2015-03-18 05:08:43.000 077 21103.80 121.71 42890.64 47801.32 2015-03-18 05:08:44.000 077 21103.86 121.72 42890.62 47801.34 2015-03-18 05:08:45.000 077 21103.89 121.73 42890.65 47801.35 2015-03-18 05:08:46.000 077 21103.91 121.77 42890.65 47801.36 2015-03-18 05:08:47.000 077 21103.97 121.78 42890.68 47801.41 2015-03-18 05:08:48.000 077 21104.01 121.80 42890.66 47801.42 2015-03-18 05:08:49.000 077 21104.03 121.84 42890.71 47801.46 2015-03-18 05:08:50.000 077 21104.05 121.86 42890.72 47801.48 2015-03-18 05:08:51.000 077 21104.08 121.87 42890.71 47801.51 2015-03-18 05:08:52.000 077 21104.07 121.88 42890.70 47801.51 2015-03-18 05:08:53.000 077 21104.09 121.88 42890.71 47801.54 2015-03-18 05:08:54.000 077 21104.17 121.88 42890.70 47801.57 2015-03-18 05:08:55.000 077 21104.20 121.91 42890.70 47801.55 2015-03-18 05:08:56.000 077 21104.25 121.94 42890.72 47801.60 2015-03-18 05:08:57.000 077 21104.27 122.00 42890.69 47801.60 2015-03-18 05:08:58.000 077 21104.27 122.04 42890.67 47801.59 2015-03-18 05:08:59.000 077 21104.25 122.08 42890.68 47801.56 2015-03-18 05:09:00.000 077 21104.28 122.11 42890.65 47801.56 2015-03-18 05:09:01.000 077 21104.30 122.16 42890.64 47801.58 2015-03-18 05:09:02.000 077 21104.33 122.18 42890.65 47801.55 2015-03-18 05:09:03.000 077 21104.34 122.22 42890.62 47801.55 2015-03-18 05:09:04.000 077 21104.40 122.24 42890.63 47801.59 2015-03-18 05:09:05.000 077 21104.43 122.25 42890.62 47801.59 2015-03-18 05:09:06.000 077 21104.49 122.27 42890.61 47801.61 2015-03-18 05:09:07.000 077 21104.54 122.27 42890.61 47801.64 2015-03-18 05:09:08.000 077 21104.57 122.26 42890.63 47801.66 2015-03-18 05:09:09.000 077 21104.64 122.25 42890.64 47801.68 2015-03-18 05:09:10.000 077 21104.70 122.25 42890.63 47801.71 2015-03-18 05:09:11.000 077 21104.71 122.23 42890.65 47801.72 2015-03-18 05:09:12.000 077 21104.73 122.20 42890.65 47801.76 2015-03-18 05:09:13.000 077 21104.75 122.21 42890.61 47801.77 2015-03-18 05:09:14.000 077 21104.82 122.25 42890.63 47801.75 2015-03-18 05:09:15.000 077 21104.84 122.25 42890.64 47801.81 2015-03-18 05:09:16.000 077 21104.88 122.25 42890.64 47801.82 2015-03-18 05:09:17.000 077 21104.94 122.25 42890.67 47801.84 2015-03-18 05:09:18.000 077 21104.97 122.25 42890.68 47801.89 2015-03-18 05:09:19.000 077 21105.05 122.28 42890.72 47801.93 2015-03-18 05:09:20.000 077 21105.12 122.29 42890.75 47801.98 2015-03-18 05:09:21.000 077 21105.17 122.31 42890.77 47802.02 2015-03-18 05:09:22.000 077 21105.18 122.31 42890.78 47802.05 2015-03-18 05:09:23.000 077 21105.23 122.31 42890.79 47802.08 2015-03-18 05:09:24.000 077 21105.30 122.32 42890.78 47802.15 2015-03-18 05:09:25.000 077 21105.31 122.32 42890.82 47802.13 2015-03-18 05:09:26.000 077 21105.33 122.33 42890.79 47802.16 2015-03-18 05:09:27.000 077 21105.31 122.34 42890.81 47802.20 2015-03-18 05:09:28.000 077 21105.28 122.36 42890.78 47802.18 2015-03-18 05:09:29.000 077 21105.29 122.37 42890.76 47802.18 2015-03-18 05:09:30.000 077 21105.30 122.39 42890.78 47802.16 2015-03-18 05:09:31.000 077 21105.33 122.39 42890.80 47802.17 2015-03-18 05:09:32.000 077 21105.40 122.40 42890.76 47802.17 2015-03-18 05:09:33.000 077 21105.44 122.38 42890.76 47802.17 2015-03-18 05:09:34.000 077 21105.46 122.33 42890.79 47802.18 2015-03-18 05:09:35.000 077 21105.49 122.34 42890.77 47802.20 2015-03-18 05:09:36.000 077 21105.52 122.33 42890.77 47802.23 2015-03-18 05:09:37.000 077 21105.58 122.30 42890.77 47802.24 2015-03-18 05:09:38.000 077 21105.66 122.32 42890.76 47802.28 2015-03-18 05:09:39.000 077 21105.73 122.31 42890.78 47802.30 2015-03-18 05:09:40.000 077 21105.77 122.29 42890.80 47802.32 2015-03-18 05:09:41.000 077 21105.82 122.27 42890.82 47802.36 2015-03-18 05:09:42.000 077 21105.84 122.27 42890.78 47802.38 2015-03-18 05:09:43.000 077 21105.88 122.28 42890.77 47802.42 2015-03-18 05:09:44.000 077 21105.89 122.27 42890.81 47802.43 2015-03-18 05:09:45.000 077 21105.93 122.24 42890.82 47802.46 2015-03-18 05:09:46.000 077 21106.00 122.22 42890.84 47802.50 2015-03-18 05:09:47.000 077 21106.06 122.24 42890.86 47802.55 2015-03-18 05:09:48.000 077 21106.13 122.26 42890.85 47802.61 2015-03-18 05:09:49.000 077 21106.17 122.26 42890.89 47802.62 2015-03-18 05:09:50.000 077 21106.23 122.26 42890.87 47802.63 2015-03-18 05:09:51.000 077 21106.25 122.24 42890.93 47802.63 2015-03-18 05:09:52.000 077 21106.30 122.24 42890.90 47802.65 2015-03-18 05:09:53.000 077 21106.32 122.24 42890.87 47802.70 2015-03-18 05:09:54.000 077 21106.32 122.22 42890.88 47802.70 2015-03-18 05:09:55.000 077 21106.35 122.23 42890.88 47802.71 2015-03-18 05:09:56.000 077 21106.41 122.21 42890.87 47802.70 2015-03-18 05:09:57.000 077 21106.44 122.20 42890.87 47802.69 2015-03-18 05:09:58.000 077 21106.43 122.16 42890.89 47802.71 2015-03-18 05:09:59.000 077 21106.44 122.17 42890.89 47802.72 2015-03-18 05:10:00.000 077 21106.47 122.15 42890.87 47802.74 2015-03-18 05:10:01.000 077 21106.53 122.17 42890.89 47802.73 2015-03-18 05:10:02.000 077 21106.55 122.15 42890.93 47802.78 2015-03-18 05:10:03.000 077 21106.55 122.15 42890.90 47802.79 2015-03-18 05:10:04.000 077 21106.54 122.19 42890.88 47802.79 2015-03-18 05:10:05.000 077 21106.59 122.17 42890.86 47802.81 2015-03-18 05:10:06.000 077 21106.61 122.19 42890.83 47802.79 2015-03-18 05:10:07.000 077 21106.62 122.21 42890.81 47802.77 2015-03-18 05:10:08.000 077 21106.65 122.22 42890.78 47802.77 2015-03-18 05:10:09.000 077 21106.73 122.23 42890.77 47802.78 2015-03-18 05:10:10.000 077 21106.78 122.22 42890.76 47802.80 2015-03-18 05:10:11.000 077 21106.78 122.23 42890.75 47802.78 2015-03-18 05:10:12.000 077 21106.80 122.24 42890.76 47802.80 2015-03-18 05:10:13.000 077 21106.83 122.22 42890.76 47802.80 2015-03-18 05:10:14.000 077 21106.88 122.23 42890.75 47802.81 2015-03-18 05:10:15.000 077 21106.88 122.26 42890.75 47802.81 2015-03-18 05:10:16.000 077 21106.90 122.28 42890.75 47802.84 2015-03-18 05:10:17.000 077 21106.92 122.30 42890.75 47802.82 2015-03-18 05:10:18.000 077 21106.96 122.31 42890.76 47802.82 2015-03-18 05:10:19.000 077 21107.02 122.31 42890.74 47802.85 2015-03-18 05:10:20.000 077 21107.07 122.29 42890.74 47802.85 2015-03-18 05:10:21.000 077 21107.10 122.29 42890.77 47802.87 2015-03-18 05:10:22.000 077 21107.15 122.34 42890.73 47802.92 2015-03-18 05:10:23.000 077 21107.20 122.37 42890.68 47802.90 2015-03-18 05:10:24.000 077 21107.23 122.42 42890.71 47802.93 2015-03-18 05:10:25.000 077 21107.24 122.45 42890.66 47802.91 2015-03-18 05:10:26.000 077 21107.25 122.50 42890.62 47802.88 2015-03-18 05:10:27.000 077 21107.27 122.54 42890.59 47802.87 2015-03-18 05:10:28.000 077 21107.30 122.56 42890.56 47802.85 2015-03-18 05:10:29.000 077 21107.36 122.53 42890.55 47802.85 2015-03-18 05:10:30.000 077 21107.40 122.49 42890.59 47802.86 2015-03-18 05:10:31.000 077 21107.42 122.44 42890.57 47802.90 2015-03-18 05:10:32.000 077 21107.47 122.41 42890.62 47802.94 2015-03-18 05:10:33.000 077 21107.48 122.38 42890.60 47802.98 2015-03-18 05:10:34.000 077 21107.52 122.35 42890.62 47803.00 2015-03-18 05:10:35.000 077 21107.55 122.33 42890.65 47803.05 2015-03-18 05:10:36.000 077 21107.59 122.30 42890.68 47803.08 2015-03-18 05:10:37.000 077 21107.64 122.26 42890.71 47803.11 2015-03-18 05:10:38.000 077 21107.64 122.23 42890.73 47803.15 2015-03-18 05:10:39.000 077 21107.65 122.22 42890.74 47803.19 2015-03-18 05:10:40.000 077 21107.71 122.16 42890.77 47803.23 2015-03-18 05:10:41.000 077 21107.75 122.11 42890.83 47803.23 2015-03-18 05:10:42.000 077 21107.75 122.09 42890.83 47803.26 2015-03-18 05:10:43.000 077 21107.74 122.12 42890.82 47803.27 2015-03-18 05:10:44.000 077 21107.74 122.12 42890.80 47803.27 2015-03-18 05:10:45.000 077 21107.75 122.10 42890.79 47803.26 2015-03-18 05:10:46.000 077 21107.74 122.07 42890.77 47803.24 2015-03-18 05:10:47.000 077 21107.78 122.04 42890.79 47803.23 2015-03-18 05:10:48.000 077 21107.78 121.99 42890.80 47803.24 2015-03-18 05:10:49.000 077 21107.82 121.98 42890.81 47803.27 2015-03-18 05:10:50.000 077 21107.86 121.97 42890.85 47803.28 2015-03-18 05:10:51.000 077 21107.89 121.93 42890.86 47803.30 2015-03-18 05:10:52.000 077 21107.90 121.92 42890.83 47803.32 2015-03-18 05:10:53.000 077 21107.92 121.93 42890.84 47803.35 2015-03-18 05:10:54.000 077 21107.94 121.93 42890.85 47803.37 2015-03-18 05:10:55.000 077 21107.96 121.96 42890.87 47803.40 2015-03-18 05:10:56.000 077 21108.00 121.96 42890.87 47803.40 2015-03-18 05:10:57.000 077 21108.03 121.91 42890.88 47803.41 2015-03-18 05:10:58.000 077 21108.05 121.86 42890.90 47803.47 2015-03-18 05:10:59.000 077 21108.09 121.85 42890.92 47803.46 2015-03-18 05:11:00.000 077 21108.07 121.85 42890.94 47803.49 2015-03-18 05:11:01.000 077 21108.07 121.85 42890.93 47803.48 2015-03-18 05:11:02.000 077 21108.07 121.85 42890.90 47803.48 2015-03-18 05:11:03.000 077 21108.10 121.85 42890.86 47803.49 2015-03-18 05:11:04.000 077 21108.10 121.87 42890.86 47803.50 2015-03-18 05:11:05.000 077 21108.12 121.87 42890.88 47803.48 2015-03-18 05:11:06.000 077 21108.14 121.88 42890.86 47803.49 2015-03-18 05:11:07.000 077 21108.16 121.86 42890.88 47803.49 2015-03-18 05:11:08.000 077 21108.20 121.82 42890.85 47803.51 2015-03-18 05:11:09.000 077 21108.22 121.81 42890.87 47803.54 2015-03-18 05:11:10.000 077 21108.25 121.78 42890.90 47803.56 2015-03-18 05:11:11.000 077 21108.30 121.74 42890.94 47803.59 2015-03-18 05:11:12.000 077 21108.35 121.74 42890.97 47803.63 2015-03-18 05:11:13.000 077 21108.41 121.71 42891.01 47803.67 2015-03-18 05:11:14.000 077 21108.43 121.74 42891.02 47803.67 2015-03-18 05:11:15.000 077 21108.43 121.74 42891.01 47803.72 2015-03-18 05:11:16.000 077 21108.46 121.73 42891.01 47803.76 2015-03-18 05:11:17.000 077 21108.47 121.71 42891.00 47803.77 2015-03-18 05:11:18.000 077 21108.50 121.70 42891.03 47803.79 2015-03-18 05:11:19.000 077 21108.52 121.69 42891.02 47803.79 2015-03-18 05:11:20.000 077 21108.53 121.64 42891.04 47803.81 2015-03-18 05:11:21.000 077 21108.57 121.65 42891.05 47803.83 2015-03-18 05:11:22.000 077 21108.58 121.65 42891.05 47803.84 2015-03-18 05:11:23.000 077 21108.58 121.66 42891.04 47803.86 2015-03-18 05:11:24.000 077 21108.65 121.68 42891.05 47803.86 2015-03-18 05:11:25.000 077 21108.65 121.73 42891.00 47803.89 2015-03-18 05:11:26.000 077 21108.68 121.71 42891.04 47803.87 2015-03-18 05:11:27.000 077 21108.72 121.69 42891.08 47803.90 2015-03-18 05:11:28.000 077 21108.76 121.73 42891.10 47803.93 2015-03-18 05:11:29.000 077 21108.80 121.72 42891.06 47803.95 2015-03-18 05:11:30.000 077 21108.83 121.70 42891.07 47803.96 2015-03-18 05:11:31.000 077 21108.86 121.69 42891.06 47804.01 2015-03-18 05:11:32.000 077 21108.87 121.66 42891.09 47803.98 2015-03-18 05:11:33.000 077 21108.90 121.63 42891.11 47804.02 2015-03-18 05:11:34.000 077 21108.92 121.64 42891.12 47804.06 2015-03-18 05:11:35.000 077 21108.95 121.61 42891.10 47804.05 2015-03-18 05:11:36.000 077 21108.98 121.60 42891.13 47804.08 2015-03-18 05:11:37.000 077 21108.99 121.56 42891.15 47804.08 2015-03-18 05:11:38.000 077 21108.97 121.53 42891.17 47804.13 2015-03-18 05:11:39.000 077 21108.95 121.57 42891.16 47804.10 2015-03-18 05:11:40.000 077 21108.90 121.57 42891.17 47804.11 2015-03-18 05:11:41.000 077 21108.88 121.58 42891.19 47804.11 2015-03-18 05:11:42.000 077 21108.92 121.60 42891.22 47804.14 2015-03-18 05:11:43.000 077 21108.95 121.64 42891.21 47804.14 2015-03-18 05:11:44.000 077 21108.91 121.69 42891.19 47804.13 2015-03-18 05:11:45.000 077 21108.89 121.76 42891.16 47804.11 2015-03-18 05:11:46.000 077 21108.88 121.76 42891.12 47804.08 2015-03-18 05:11:47.000 077 21108.88 121.77 42891.10 47804.04 2015-03-18 05:11:48.000 077 21108.90 121.76 42891.09 47804.04 2015-03-18 05:11:49.000 077 21108.90 121.75 42891.10 47804.04 2015-03-18 05:11:50.000 077 21108.89 121.74 42891.10 47804.00 2015-03-18 05:11:51.000 077 21108.86 121.75 42891.06 47804.03 2015-03-18 05:11:52.000 077 21108.84 121.75 42891.07 47804.01 2015-03-18 05:11:53.000 077 21108.82 121.74 42891.06 47803.99 2015-03-18 05:11:54.000 077 21108.82 121.72 42891.05 47804.00 2015-03-18 05:11:55.000 077 21108.82 121.69 42891.05 47803.98 2015-03-18 05:11:56.000 077 21108.82 121.68 42891.06 47803.97 2015-03-18 05:11:57.000 077 21108.82 121.64 42891.04 47803.97 2015-03-18 05:11:58.000 077 21108.83 121.65 42891.08 47803.98 2015-03-18 05:11:59.000 077 21108.86 121.65 42891.07 47803.99 2015-03-18 05:12:00.000 077 21108.88 121.65 42891.07 47804.00 2015-03-18 05:12:01.000 077 21108.89 121.66 42891.06 47804.00 2015-03-18 05:12:02.000 077 21108.87 121.65 42891.02 47803.98 2015-03-18 05:12:03.000 077 21108.87 121.64 42891.04 47803.98 2015-03-18 05:12:04.000 077 21108.88 121.65 42891.04 47803.96 2015-03-18 05:12:05.000 077 21108.88 121.64 42891.03 47803.96 2015-03-18 05:12:06.000 077 21108.86 121.63 42891.02 47803.92 2015-03-18 05:12:07.000 077 21108.86 121.64 42891.00 47803.92 2015-03-18 05:12:08.000 077 21108.84 121.66 42890.99 47803.89 2015-03-18 05:12:09.000 077 21108.82 121.66 42890.99 47803.89 2015-03-18 05:12:10.000 077 21108.82 121.62 42890.97 47803.87 2015-03-18 05:12:11.000 077 21108.87 121.61 42890.96 47803.90 2015-03-18 05:12:12.000 077 21108.87 121.58 42891.00 47803.88 2015-03-18 05:12:13.000 077 21108.87 121.58 42890.96 47803.88 2015-03-18 05:12:14.000 077 21108.90 121.58 42890.98 47803.92 2015-03-18 05:12:15.000 077 21108.93 121.59 42891.00 47803.90 2015-03-18 05:12:16.000 077 21108.94 121.58 42890.96 47803.93 2015-03-18 05:12:17.000 077 21108.94 121.55 42890.95 47803.95 2015-03-18 05:12:18.000 077 21108.93 121.54 42890.97 47803.96 2015-03-18 05:12:19.000 077 21108.97 121.53 42891.02 47803.97 2015-03-18 05:12:20.000 077 21109.04 121.49 42891.04 47804.03 2015-03-18 05:12:21.000 077 21109.09 121.43 42891.09 47804.09 2015-03-18 05:12:22.000 077 21109.11 121.41 42891.15 47804.10 2015-03-18 05:12:23.000 077 21109.13 121.38 42891.16 47804.16 2015-03-18 05:12:24.000 077 21109.16 121.34 42891.18 47804.18 2015-03-18 05:12:25.000 077 21109.14 121.34 42891.21 47804.23 2015-03-18 05:12:26.000 077 21109.16 121.35 42891.22 47804.26 2015-03-18 05:12:27.000 077 21109.18 121.32 42891.29 47804.30 2015-03-18 05:12:28.000 077 21109.16 121.29 42891.31 47804.30 2015-03-18 05:12:29.000 077 21109.15 121.29 42891.31 47804.33 2015-03-18 05:12:30.000 077 21109.14 121.33 42891.36 47804.34 2015-03-18 05:12:31.000 077 21109.14 121.37 42891.35 47804.34 2015-03-18 05:12:32.000 077 21109.11 121.42 42891.33 47804.35 2015-03-18 05:12:33.000 077 21109.08 121.49 42891.28 47804.34 2015-03-18 05:12:34.000 077 21109.05 121.57 42891.25 47804.30 2015-03-18 05:12:35.000 077 21109.03 121.62 42891.27 47804.28 2015-03-18 05:12:36.000 077 21108.99 121.69 42891.24 47804.25 2015-03-18 05:12:37.000 077 21108.99 121.70 42891.19 47804.23 2015-03-18 05:12:38.000 077 21108.98 121.75 42891.16 47804.18 2015-03-18 05:12:39.000 077 21108.97 121.80 42891.14 47804.17 2015-03-18 05:12:40.000 077 21108.99 121.85 42891.11 47804.13 2015-03-18 05:12:41.000 077 21108.98 121.91 42891.08 47804.11 2015-03-18 05:12:42.000 077 21108.98 121.93 42891.04 47804.08 2015-03-18 05:12:43.000 077 21108.96 121.94 42890.99 47804.03 2015-03-18 05:12:44.000 077 21108.95 121.98 42890.95 47804.00 2015-03-18 05:12:45.000 077 21108.96 122.00 42890.96 47803.97 2015-03-18 05:12:46.000 077 21108.92 122.05 42890.95 47803.94 2015-03-18 05:12:47.000 077 21108.90 122.06 42890.90 47803.91 2015-03-18 05:12:48.000 077 21108.86 122.09 42890.87 47803.88 2015-03-18 05:12:49.000 077 21108.83 122.15 42890.84 47803.84 2015-03-18 05:12:50.000 077 21108.83 122.17 42890.84 47803.82 2015-03-18 05:12:51.000 077 21108.82 122.22 42890.81 47803.81 2015-03-18 05:12:52.000 077 21108.85 122.27 42890.80 47803.76 2015-03-18 05:12:53.000 077 21108.85 122.29 42890.81 47803.72 2015-03-18 05:12:54.000 077 21108.86 122.29 42890.80 47803.74 2015-03-18 05:12:55.000 077 21108.87 122.30 42890.79 47803.73 2015-03-18 05:12:56.000 077 21108.87 122.31 42890.78 47803.75 2015-03-18 05:12:57.000 077 21108.84 122.30 42890.76 47803.72 2015-03-18 05:12:58.000 077 21108.82 122.28 42890.75 47803.72 2015-03-18 05:12:59.000 077 21108.80 122.28 42890.76 47803.74 2015-03-18 05:13:00.000 077 21108.81 122.28 42890.74 47803.71 2015-03-18 05:13:01.000 077 21108.81 122.29 42890.74 47803.70 2015-03-18 05:13:02.000 077 21108.77 122.28 42890.73 47803.67 2015-03-18 05:13:03.000 077 21108.77 122.30 42890.69 47803.64 2015-03-18 05:13:04.000 077 21108.77 122.31 42890.68 47803.64 2015-03-18 05:13:05.000 077 21108.75 122.29 42890.65 47803.62 2015-03-18 05:13:06.000 077 21108.77 122.28 42890.65 47803.61 2015-03-18 05:13:07.000 077 21108.75 122.30 42890.67 47803.60 2015-03-18 05:13:08.000 077 21108.78 122.30 42890.67 47803.60 2015-03-18 05:13:09.000 077 21108.81 122.30 42890.68 47803.61 2015-03-18 05:13:10.000 077 21108.83 122.30 42890.69 47803.64 2015-03-18 05:13:11.000 077 21108.83 122.31 42890.68 47803.61 2015-03-18 05:13:12.000 077 21108.86 122.27 42890.71 47803.63 2015-03-18 05:13:13.000 077 21108.88 122.28 42890.72 47803.64 2015-03-18 05:13:14.000 077 21108.90 122.27 42890.70 47803.65 2015-03-18 05:13:15.000 077 21108.94 122.25 42890.72 47803.67 2015-03-18 05:13:16.000 077 21108.96 122.27 42890.74 47803.68 2015-03-18 05:13:17.000 077 21109.00 122.24 42890.73 47803.70 2015-03-18 05:13:18.000 077 21109.03 122.20 42890.78 47803.73 2015-03-18 05:13:19.000 077 21109.02 122.19 42890.80 47803.78 2015-03-18 05:13:20.000 077 21109.08 122.21 42890.85 47803.81 2015-03-18 05:13:21.000 077 21109.09 122.20 42890.83 47803.84 2015-03-18 05:13:22.000 077 21109.09 122.22 42890.82 47803.85 2015-03-18 05:13:23.000 077 21109.11 122.25 42890.86 47803.87 2015-03-18 05:13:24.000 077 21109.13 122.26 42890.85 47803.87 2015-03-18 05:13:25.000 077 21109.12 122.29 42890.80 47803.90 2015-03-18 05:13:26.000 077 21109.12 122.34 42890.82 47803.90 2015-03-18 05:13:27.000 077 21109.18 122.31 42890.82 47803.90 2015-03-18 05:13:28.000 077 21109.21 122.29 42890.82 47803.93 2015-03-18 05:13:29.000 077 21109.25 122.29 42890.86 47803.96 2015-03-18 05:13:30.000 077 21109.28 122.26 42890.85 47803.99 2015-03-18 05:13:31.000 077 21109.30 122.26 42890.88 47803.98 2015-03-18 05:13:32.000 077 21109.29 122.27 42890.89 47804.01 2015-03-18 05:13:33.000 077 21109.33 122.28 42890.90 47804.03 2015-03-18 05:13:34.000 077 21109.34 122.28 42890.91 47804.02 2015-03-18 05:13:35.000 077 21109.36 122.26 42890.91 47804.05 2015-03-18 05:13:36.000 077 21109.35 122.25 42890.89 47804.04 2015-03-18 05:13:37.000 077 21109.37 122.28 42890.91 47804.06 2015-03-18 05:13:38.000 077 21109.35 122.32 42890.92 47804.06 2015-03-18 05:13:39.000 077 21109.34 122.34 42890.88 47804.06 2015-03-18 05:13:40.000 077 21109.36 122.35 42890.85 47804.02 2015-03-18 05:13:41.000 077 21109.37 122.34 42890.84 47804.01 2015-03-18 05:13:42.000 077 21109.39 122.30 42890.83 47804.05 2015-03-18 05:13:43.000 077 21109.45 122.26 42890.86 47804.04 2015-03-18 05:13:44.000 077 21109.50 122.25 42890.89 47804.06 2015-03-18 05:13:45.000 077 21109.51 122.22 42890.92 47804.10 2015-03-18 05:13:46.000 077 21109.54 122.20 42890.95 47804.13 2015-03-18 05:13:47.000 077 21109.55 122.16 42890.94 47804.15 2015-03-18 05:13:48.000 077 21109.55 122.13 42890.95 47804.18 2015-03-18 05:13:49.000 077 21109.57 122.06 42890.98 47804.19 2015-03-18 05:13:50.000 077 21109.58 122.02 42891.00 47804.23 2015-03-18 05:13:51.000 077 21109.59 121.98 42891.04 47804.24 2015-03-18 05:13:52.000 077 21109.61 121.95 42891.05 47804.30 2015-03-18 05:13:53.000 077 21109.64 121.94 42891.07 47804.30 2015-03-18 05:13:54.000 077 21109.65 121.91 42891.14 47804.36 2015-03-18 05:13:55.000 077 21109.66 121.89 42891.17 47804.38 2015-03-18 05:13:56.000 077 21109.66 121.89 42891.19 47804.42 2015-03-18 05:13:57.000 077 21109.69 121.87 42891.21 47804.46 2015-03-18 05:13:58.000 077 21109.66 121.89 42891.23 47804.48 2015-03-18 05:13:59.000 077 21109.65 121.92 42891.26 47804.48 2015-03-18 05:14:00.000 077 21109.64 121.98 42891.24 47804.49 2015-03-18 05:14:01.000 077 21109.63 122.04 42891.21 47804.51 2015-03-18 05:14:02.000 077 21109.65 122.12 42891.20 47804.49 2015-03-18 05:14:03.000 077 21109.64 122.15 42891.18 47804.43 2015-03-18 05:14:04.000 077 21109.66 122.18 42891.17 47804.41 2015-03-18 05:14:05.000 077 21109.69 122.22 42891.14 47804.44 2015-03-18 05:14:06.000 077 21109.69 122.25 42891.12 47804.40 2015-03-18 05:14:07.000 077 21109.69 122.29 42891.11 47804.39 2015-03-18 05:14:08.000 077 21109.73 122.30 42891.10 47804.37 2015-03-18 05:14:09.000 077 21109.78 122.29 42891.08 47804.39 2015-03-18 05:14:10.000 077 21109.81 122.28 42891.09 47804.39 2015-03-18 05:14:11.000 077 21109.83 122.30 42891.11 47804.42 2015-03-18 05:14:12.000 077 21109.84 122.34 42891.11 47804.42 2015-03-18 05:14:13.000 077 21109.86 122.35 42891.11 47804.46 2015-03-18 05:14:14.000 077 21109.90 122.37 42891.13 47804.47 2015-03-18 05:14:15.000 077 21109.93 122.38 42891.09 47804.46 2015-03-18 05:14:16.000 077 21109.95 122.42 42891.12 47804.50 2015-03-18 05:14:17.000 077 21109.95 122.43 42891.14 47804.52 2015-03-18 05:14:18.000 077 21109.95 122.45 42891.13 47804.52 2015-03-18 05:14:19.000 077 21109.99 122.46 42891.13 47804.55 2015-03-18 05:14:20.000 077 21109.97 122.48 42891.13 47804.57 2015-03-18 05:14:21.000 077 21109.98 122.49 42891.15 47804.57 2015-03-18 05:14:22.000 077 21110.01 122.50 42891.15 47804.57 2015-03-18 05:14:23.000 077 21110.02 122.50 42891.18 47804.60 2015-03-18 05:14:24.000 077 21110.07 122.54 42891.18 47804.61 2015-03-18 05:14:25.000 077 21110.07 122.55 42891.21 47804.63 2015-03-18 05:14:26.000 077 21110.05 122.56 42891.20 47804.62 2015-03-18 05:14:27.000 077 21110.07 122.56 42891.20 47804.62 2015-03-18 05:14:28.000 077 21110.05 122.59 42891.23 47804.63 2015-03-18 05:14:29.000 077 21110.07 122.58 42891.24 47804.64 2015-03-18 05:14:30.000 077 21110.09 122.56 42891.23 47804.65 2015-03-18 05:14:31.000 077 21110.11 122.57 42891.21 47804.64 2015-03-18 05:14:32.000 077 21110.09 122.56 42891.22 47804.65 2015-03-18 05:14:33.000 077 21110.13 122.51 42891.26 47804.66 2015-03-18 05:14:34.000 077 21110.12 122.52 42891.26 47804.71 2015-03-18 05:14:35.000 077 21110.10 122.52 42891.28 47804.71 2015-03-18 05:14:36.000 077 21110.08 122.55 42891.27 47804.70 2015-03-18 05:14:37.000 077 21110.06 122.54 42891.24 47804.68 2015-03-18 05:14:38.000 077 21110.08 122.53 42891.23 47804.68 2015-03-18 05:14:39.000 077 21110.07 122.54 42891.23 47804.65 2015-03-18 05:14:40.000 077 21110.10 122.53 42891.19 47804.69 2015-03-18 05:14:41.000 077 21110.08 122.54 42891.18 47804.66 2015-03-18 05:14:42.000 077 21110.05 122.63 42891.18 47804.68 2015-03-18 05:14:43.000 077 21110.05 122.72 42891.11 47804.61 2015-03-18 05:14:44.000 077 21110.01 122.79 42891.05 47804.56 2015-03-18 05:14:45.000 077 21109.98 122.82 42891.01 47804.50 2015-03-18 05:14:46.000 077 21110.00 122.81 42890.94 47804.44 2015-03-18 05:14:47.000 077 21109.97 122.81 42890.92 47804.39 2015-03-18 05:14:48.000 077 21109.99 122.81 42890.91 47804.35 2015-03-18 05:14:49.000 077 21110.01 122.78 42890.92 47804.38 2015-03-18 05:14:50.000 077 21110.03 122.76 42890.91 47804.34 2015-03-18 05:14:51.000 077 21110.04 122.73 42890.95 47804.37 2015-03-18 05:14:52.000 077 21110.09 122.70 42890.96 47804.42 2015-03-18 05:14:53.000 077 21110.10 122.72 42891.00 47804.44 2015-03-18 05:14:54.000 077 21110.11 122.73 42890.97 47804.46 2015-03-18 05:14:55.000 077 21110.15 122.74 42891.02 47804.49 2015-03-18 05:14:56.000 077 21110.21 122.73 42891.03 47804.53 2015-03-18 05:14:57.000 077 21110.25 122.73 42891.05 47804.52 2015-03-18 05:14:58.000 077 21110.28 122.75 42891.04 47804.57 2015-03-18 05:14:59.000 077 21110.29 122.81 42891.02 47804.57 2015-03-18 05:15:00.000 077 21110.33 122.81 42891.01 47804.58 2015-03-18 05:15:01.000 077 21110.36 122.81 42891.04 47804.60 2015-03-18 05:15:02.000 077 21110.39 122.82 42891.03 47804.62 2015-03-18 05:15:03.000 077 21110.43 122.81 42891.00 47804.62 2015-03-18 05:15:04.000 077 21110.45 122.78 42891.04 47804.63 2015-03-18 05:15:05.000 077 21110.47 122.76 42891.05 47804.66 2015-03-18 05:15:06.000 077 21110.49 122.78 42891.05 47804.68 2015-03-18 05:15:07.000 077 21110.54 122.78 42891.07 47804.70 2015-03-18 05:15:08.000 077 21110.52 122.76 42891.09 47804.71 2015-03-18 05:15:09.000 077 21110.55 122.74 42891.09 47804.70 2015-03-18 05:15:10.000 077 21110.56 122.71 42891.10 47804.74 2015-03-18 05:15:11.000 077 21110.59 122.65 42891.14 47804.75 2015-03-18 05:15:12.000 077 21110.61 122.65 42891.17 47804.78 2015-03-18 05:15:13.000 077 21110.64 122.64 42891.18 47804.83 2015-03-18 05:15:14.000 077 21110.68 122.64 42891.19 47804.84 2015-03-18 05:15:15.000 077 21110.71 122.64 42891.22 47804.87 2015-03-18 05:15:16.000 077 21110.72 122.65 42891.20 47804.88 2015-03-18 05:15:17.000 077 21110.71 122.67 42891.21 47804.93 2015-03-18 05:15:18.000 077 21110.70 122.70 42891.21 47804.92 2015-03-18 05:15:19.000 077 21110.67 122.82 42891.19 47804.92 2015-03-18 05:15:20.000 077 21110.62 122.90 42891.15 47804.87 2015-03-18 05:15:21.000 077 21110.64 122.97 42891.09 47804.82 2015-03-18 05:15:22.000 077 21110.62 122.98 42891.06 47804.77 2015-03-18 05:15:23.000 077 21110.62 122.97 42891.03 47804.74 2015-03-18 05:15:24.000 077 21110.63 122.97 42891.03 47804.75 2015-03-18 05:15:25.000 077 21110.64 123.02 42891.03 47804.73 2015-03-18 05:15:26.000 077 21110.61 123.05 42891.02 47804.72 2015-03-18 05:15:27.000 077 21110.58 123.09 42891.01 47804.69 2015-03-18 05:15:28.000 077 21110.56 123.12 42890.99 47804.69 2015-03-18 05:15:29.000 077 21110.60 123.17 42890.97 47804.66 2015-03-18 05:15:30.000 077 21110.63 123.19 42890.97 47804.63 2015-03-18 05:15:31.000 077 21110.61 123.21 42890.96 47804.65 2015-03-18 05:15:32.000 077 21110.61 123.25 42890.95 47804.61 2015-03-18 05:15:33.000 077 21110.62 123.30 42890.96 47804.65 2015-03-18 05:15:34.000 077 21110.65 123.33 42890.93 47804.66 2015-03-18 05:15:35.000 077 21110.64 123.41 42890.91 47804.63 2015-03-18 05:15:36.000 077 21110.61 123.45 42890.89 47804.61 2015-03-18 05:15:37.000 077 21110.60 123.50 42890.90 47804.60 2015-03-18 05:15:38.000 077 21110.64 123.55 42890.86 47804.60 2015-03-18 05:15:39.000 077 21110.62 123.57 42890.87 47804.58 2015-03-18 05:15:40.000 077 21110.63 123.58 42890.86 47804.55 2015-03-18 05:15:41.000 077 21110.65 123.58 42890.86 47804.54 2015-03-18 05:15:42.000 077 21110.66 123.57 42890.85 47804.59 2015-03-18 05:15:43.000 077 21110.69 123.51 42890.87 47804.59 2015-03-18 05:15:44.000 077 21110.72 123.46 42890.89 47804.62 2015-03-18 05:15:45.000 077 21110.77 123.42 42890.97 47804.69 2015-03-18 05:15:46.000 077 21110.81 123.41 42891.03 47804.74 2015-03-18 05:15:47.000 077 21110.84 123.37 42891.05 47804.78 2015-03-18 05:15:48.000 077 21110.84 123.37 42891.06 47804.80 2015-03-18 05:15:49.000 077 21110.84 123.38 42891.05 47804.80 2015-03-18 05:15:50.000 077 21110.89 123.37 42891.03 47804.83 2015-03-18 05:15:51.000 077 21110.91 123.37 42891.06 47804.85 2015-03-18 05:15:52.000 077 21110.96 123.37 42891.05 47804.86 2015-03-18 05:15:53.000 077 21110.97 123.36 42891.07 47804.88 2015-03-18 05:15:54.000 077 21110.98 123.36 42891.07 47804.90 2015-03-18 05:15:55.000 077 21111.03 123.33 42891.06 47804.92 2015-03-18 05:15:56.000 077 21111.07 123.31 42891.08 47804.96 2015-03-18 05:15:57.000 077 21111.10 123.31 42891.08 47804.99 2015-03-18 05:15:58.000 077 21111.16 123.29 42891.11 47805.02 2015-03-18 05:15:59.000 077 21111.20 123.26 42891.18 47805.03 2015-03-18 05:16:00.000 077 21111.23 123.25 42891.19 47805.08 2015-03-18 05:16:01.000 077 21111.27 123.25 42891.19 47805.12 2015-03-18 05:16:02.000 077 21111.30 123.23 42891.24 47805.15 2015-03-18 05:16:03.000 077 21111.34 123.19 42891.25 47805.19 2015-03-18 05:16:04.000 077 21111.39 123.17 42891.26 47805.22 2015-03-18 05:16:05.000 077 21111.45 123.16 42891.31 47805.26 2015-03-18 05:16:06.000 077 21111.47 123.13 42891.33 47805.30 2015-03-18 05:16:07.000 077 21111.51 123.13 42891.35 47805.32 2015-03-18 05:16:08.000 077 21111.54 123.13 42891.35 47805.37 2015-03-18 05:16:09.000 077 21111.57 123.14 42891.35 47805.38 2015-03-18 05:16:10.000 077 21111.60 123.12 42891.38 47805.44 2015-03-18 05:16:11.000 077 21111.63 123.12 42891.40 47805.45 2015-03-18 05:16:12.000 077 21111.63 123.10 42891.42 47805.49 2015-03-18 05:16:13.000 077 21111.63 123.08 42891.46 47805.50 2015-03-18 05:16:14.000 077 21111.66 123.06 42891.48 47805.52 2015-03-18 05:16:15.000 077 21111.67 123.10 42891.46 47805.55 2015-03-18 05:16:16.000 077 21111.68 123.12 42891.46 47805.56 2015-03-18 05:16:17.000 077 21111.67 123.12 42891.45 47805.55 2015-03-18 05:16:18.000 077 21111.71 123.14 42891.42 47805.57 2015-03-18 05:16:19.000 077 21111.76 123.16 42891.42 47805.56 2015-03-18 05:16:20.000 077 21111.75 123.15 42891.44 47805.56 2015-03-18 05:16:21.000 077 21111.76 123.16 42891.45 47805.54 2015-03-18 05:16:22.000 077 21111.76 123.18 42891.41 47805.56 2015-03-18 05:16:23.000 077 21111.79 123.20 42891.39 47805.54 2015-03-18 05:16:24.000 077 21111.79 123.15 42891.38 47805.57 2015-03-18 05:16:25.000 077 21111.78 123.14 42891.41 47805.54 2015-03-18 05:16:26.000 077 21111.80 123.13 42891.38 47805.57 2015-03-18 05:16:27.000 077 21111.80 123.11 42891.40 47805.58 2015-03-18 05:16:28.000 077 21111.83 123.07 42891.43 47805.58 2015-03-18 05:16:29.000 077 21111.85 123.08 42891.44 47805.59 2015-03-18 05:16:30.000 077 21111.84 123.07 42891.43 47805.60 2015-03-18 05:16:31.000 077 21111.85 123.07 42891.40 47805.62 2015-03-18 05:16:32.000 077 21111.90 123.06 42891.46 47805.65 2015-03-18 05:16:33.000 077 21111.90 123.05 42891.46 47805.65 2015-03-18 05:16:34.000 077 21111.87 123.06 42891.46 47805.66 2015-03-18 05:16:35.000 077 21111.87 123.09 42891.46 47805.66 2015-03-18 05:16:36.000 077 21111.84 123.13 42891.45 47805.65 2015-03-18 05:16:37.000 077 21111.82 123.15 42891.47 47805.64 2015-03-18 05:16:38.000 077 21111.83 123.19 42891.41 47805.62 2015-03-18 05:16:39.000 077 21111.81 123.25 42891.36 47805.61 2015-03-18 05:16:40.000 077 21111.82 123.24 42891.35 47805.59 2015-03-18 05:16:41.000 077 21111.84 123.21 42891.34 47805.57 2015-03-18 05:16:42.000 077 21111.86 123.19 42891.37 47805.55 2015-03-18 05:16:43.000 077 21111.91 123.15 42891.38 47805.58 2015-03-18 05:16:44.000 077 21111.93 123.11 42891.40 47805.65 2015-03-18 05:16:45.000 077 21111.98 123.07 42891.41 47805.65 2015-03-18 05:16:46.000 077 21112.00 123.08 42891.43 47805.68 2015-03-18 05:16:47.000 077 21112.07 123.04 42891.44 47805.73 2015-03-18 05:16:48.000 077 21112.11 122.98 42891.47 47805.75 2015-03-18 05:16:49.000 077 21112.11 122.98 42891.48 47805.78 2015-03-18 05:16:50.000 077 21112.13 122.98 42891.50 47805.79 2015-03-18 05:16:51.000 077 21112.15 122.92 42891.48 47805.81 2015-03-18 05:16:52.000 077 21112.18 122.87 42891.49 47805.82 2015-03-18 05:16:53.000 077 21112.20 122.83 42891.50 47805.83 2015-03-18 05:16:54.000 077 21112.20 122.84 42891.52 47805.86 2015-03-18 05:16:55.000 077 21112.24 122.81 42891.49 47805.87 2015-03-18 05:16:56.000 077 21112.28 122.76 42891.51 47805.87 2015-03-18 05:16:57.000 077 21112.29 122.71 42891.48 47805.87 2015-03-18 05:16:58.000 077 21112.34 122.73 42891.50 47805.90 2015-03-18 05:16:59.000 077 21112.35 122.68 42891.52 47805.90 2015-03-18 05:17:00.000 077 21112.41 122.61 42891.54 47805.94 2015-03-18 05:17:01.000 077 21112.44 122.59 42891.56 47805.96 2015-03-18 05:17:02.000 077 21112.44 122.57 42891.53 47806.00 2015-03-18 05:17:03.000 077 21112.47 122.55 42891.57 47806.02 2015-03-18 05:17:04.000 077 21112.48 122.55 42891.58 47806.05 2015-03-18 05:17:05.000 077 21112.50 122.56 42891.59 47806.06 2015-03-18 05:17:06.000 077 21112.50 122.57 42891.62 47806.07 2015-03-18 05:17:07.000 077 21112.51 122.57 42891.60 47806.06 2015-03-18 05:17:08.000 077 21112.54 122.56 42891.59 47806.06 2015-03-18 05:17:09.000 077 21112.56 122.55 42891.60 47806.06 2015-03-18 05:17:10.000 077 21112.55 122.58 42891.62 47806.05 2015-03-18 05:17:11.000 077 21112.54 122.64 42891.60 47806.06 2015-03-18 05:17:12.000 077 21112.53 122.67 42891.57 47806.06 2015-03-18 05:17:13.000 077 21112.53 122.67 42891.56 47806.08 2015-03-18 05:17:14.000 077 21112.55 122.67 42891.58 47806.05 2015-03-18 05:17:15.000 077 21112.55 122.71 42891.56 47806.05 2015-03-18 05:17:16.000 077 21112.59 122.73 42891.57 47806.05 2015-03-18 05:17:17.000 077 21112.63 122.72 42891.55 47806.05 2015-03-18 05:17:18.000 077 21112.66 122.69 42891.53 47806.06 2015-03-18 05:17:19.000 077 21112.69 122.67 42891.53 47806.08 2015-03-18 05:17:20.000 077 21112.72 122.62 42891.54 47806.08 2015-03-18 05:17:21.000 077 21112.75 122.54 42891.54 47806.12 2015-03-18 05:17:22.000 077 21112.79 122.47 42891.60 47806.15 2015-03-18 05:17:23.000 077 21112.83 122.40 42891.64 47806.21 2015-03-18 05:17:24.000 077 21112.84 122.34 42891.64 47806.24 2015-03-18 05:17:25.000 077 21112.87 122.30 42891.70 47806.27 2015-03-18 05:17:26.000 077 21112.89 122.25 42891.75 47806.32 2015-03-18 05:17:27.000 077 21112.90 122.22 42891.76 47806.38 2015-03-18 05:17:28.000 077 21112.91 122.18 42891.79 47806.39 2015-03-18 05:17:29.000 077 21112.95 122.16 42891.83 47806.43 2015-03-18 05:17:30.000 077 21112.96 122.13 42891.85 47806.47 2015-03-18 05:17:31.000 077 21113.00 122.09 42891.86 47806.49 2015-03-18 05:17:32.000 077 21113.00 122.05 42891.88 47806.53 2015-03-18 05:17:33.000 077 21112.99 122.00 42891.91 47806.56 2015-03-18 05:17:34.000 077 21113.04 121.97 42891.97 47806.62 2015-03-18 05:17:35.000 077 21113.06 121.97 42891.99 47806.61 2015-03-18 05:17:36.000 077 21113.07 121.97 42891.99 47806.66 2015-03-18 05:17:37.000 077 21113.09 121.97 42892.01 47806.67 2015-03-18 05:17:38.000 077 21113.13 121.96 42892.02 47806.70 2015-03-18 05:17:39.000 077 21113.11 121.94 42891.99 47806.71 2015-03-18 05:17:40.000 077 21113.12 121.97 42892.01 47806.71 2015-03-18 05:17:41.000 077 21113.13 122.05 42891.98 47806.68 2015-03-18 05:17:42.000 077 21113.11 122.07 42891.96 47806.66 2015-03-18 05:17:43.000 077 21113.12 122.06 42891.94 47806.65 2015-03-18 05:17:44.000 077 21113.11 122.03 42891.92 47806.63 2015-03-18 05:17:45.000 077 21113.13 122.06 42891.93 47806.64 2015-03-18 05:17:46.000 077 21113.14 122.05 42891.94 47806.64 2015-03-18 05:17:47.000 077 21113.18 122.02 42891.96 47806.65 2015-03-18 05:17:48.000 077 21113.20 122.07 42891.95 47806.67 2015-03-18 05:17:49.000 077 21113.20 122.11 42891.94 47806.68 2015-03-18 05:17:50.000 077 21113.23 122.13 42891.96 47806.70 2015-03-18 05:17:51.000 077 21113.25 122.13 42891.99 47806.70 2015-03-18 05:17:52.000 077 21113.25 122.13 42891.99 47806.71 2015-03-18 05:17:53.000 077 21113.28 122.15 42892.00 47806.72 2015-03-18 05:17:54.000 077 21113.29 122.17 42891.98 47806.73 2015-03-18 05:17:55.000 077 21113.34 122.19 42891.96 47806.76 2015-03-18 05:17:56.000 077 21113.37 122.21 42891.97 47806.75 2015-03-18 05:17:57.000 077 21113.40 122.19 42891.99 47806.75 2015-03-18 05:17:58.000 077 21113.44 122.18 42891.97 47806.76 2015-03-18 05:17:59.000 077 21113.47 122.21 42891.92 47806.76 2015-03-18 05:18:00.000 077 21113.45 122.24 42891.92 47806.74 2015-03-18 05:18:01.000 077 21113.45 122.27 42891.89 47806.75 2015-03-18 05:18:02.000 077 21113.49 122.25 42891.87 47806.75 2015-03-18 05:18:03.000 077 21113.53 122.23 42891.83 47806.73 2015-03-18 05:18:04.000 077 21113.54 122.21 42891.86 47806.71 2015-03-18 05:18:05.000 077 21113.50 122.19 42891.84 47806.73 2015-03-18 05:18:06.000 077 21113.50 122.19 42891.86 47806.74 2015-03-18 05:18:07.000 077 21113.54 122.17 42891.86 47806.73 2015-03-18 05:18:08.000 077 21113.55 122.14 42891.84 47806.74 2015-03-18 05:18:09.000 077 21113.58 122.11 42891.85 47806.77 2015-03-18 05:18:10.000 077 21113.61 122.08 42891.89 47806.78 2015-03-18 05:18:11.000 077 21113.68 122.03 42891.92 47806.82 2015-03-18 05:18:12.000 077 21113.73 122.01 42891.93 47806.84 2015-03-18 05:18:13.000 077 21113.80 121.97 42891.95 47806.88 2015-03-18 05:18:14.000 077 21113.81 121.97 42891.94 47806.95 2015-03-18 05:18:15.000 077 21113.84 121.98 42891.96 47806.96 2015-03-18 05:18:16.000 077 21113.86 121.97 42891.98 47806.99 2015-03-18 05:18:17.000 077 21113.89 121.97 42892.00 47807.01 2015-03-18 05:18:18.000 077 21113.90 121.96 42891.97 47807.02 2015-03-18 05:18:19.000 077 21113.94 121.95 42892.00 47807.07 2015-03-18 05:18:20.000 077 21114.01 121.92 42892.00 47807.07 2015-03-18 05:18:21.000 077 21114.01 121.89 42892.00 47807.10 2015-03-18 05:18:22.000 077 21114.02 121.87 42892.04 47807.13 2015-03-18 05:18:23.000 077 21114.07 121.84 42892.04 47807.13 2015-03-18 05:18:24.000 077 21114.07 121.81 42892.08 47807.19 2015-03-18 05:18:25.000 077 21114.07 121.76 42892.08 47807.21 2015-03-18 05:18:26.000 077 21114.12 121.72 42892.09 47807.22 2015-03-18 05:18:27.000 077 21114.13 121.71 42892.11 47807.25 2015-03-18 05:18:28.000 077 21114.11 121.73 42892.13 47807.24 2015-03-18 05:18:29.000 077 21114.11 121.76 42892.11 47807.25 2015-03-18 05:18:30.000 077 21114.14 121.75 42892.09 47807.23 2015-03-18 05:18:31.000 077 21114.19 121.71 42892.05 47807.25 2015-03-18 05:18:32.000 077 21114.22 121.67 42892.03 47807.20 2015-03-18 05:18:33.000 077 21114.24 121.62 42892.00 47807.23 2015-03-18 05:18:34.000 077 21114.25 121.62 42892.02 47807.21 2015-03-18 05:18:35.000 077 21114.23 121.66 42892.01 47807.21 2015-03-18 05:18:36.000 077 21114.20 121.68 42891.96 47807.15 2015-03-18 05:18:37.000 077 21114.21 121.65 42891.94 47807.14 2015-03-18 05:18:38.000 077 21114.22 121.63 42891.89 47807.10 2015-03-18 05:18:39.000 077 21114.22 121.65 42891.86 47807.06 2015-03-18 05:18:40.000 077 21114.24 121.62 42891.82 47807.05 2015-03-18 05:18:41.000 077 21114.25 121.61 42891.82 47807.04 2015-03-18 05:18:42.000 077 21114.28 121.61 42891.82 47807.05 2015-03-18 05:18:43.000 077 21114.32 121.60 42891.76 47807.05 2015-03-18 05:18:44.000 077 21114.36 121.59 42891.75 47807.04 2015-03-18 05:18:45.000 077 21114.39 121.57 42891.78 47807.06 2015-03-18 05:18:46.000 077 21114.39 121.57 42891.81 47807.08 2015-03-18 05:18:47.000 077 21114.37 121.60 42891.74 47807.06 2015-03-18 05:18:48.000 077 21114.37 121.61 42891.72 47807.04 2015-03-18 05:18:49.000 077 21114.38 121.59 42891.71 47807.02 2015-03-18 05:18:50.000 077 21114.37 121.56 42891.68 47807.00 2015-03-18 05:18:51.000 077 21114.37 121.53 42891.66 47806.97 2015-03-18 05:18:52.000 077 21114.36 121.49 42891.61 47806.94 2015-03-18 05:18:53.000 077 21114.36 121.47 42891.61 47806.93 2015-03-18 05:18:54.000 077 21114.39 121.46 42891.62 47806.93 2015-03-18 05:18:55.000 077 21114.40 121.43 42891.61 47806.92 2015-03-18 05:18:56.000 077 21114.39 121.42 42891.57 47806.93 2015-03-18 05:18:57.000 077 21114.39 121.42 42891.55 47806.92 2015-03-18 05:18:58.000 077 21114.41 121.43 42891.52 47806.88 2015-03-18 05:18:59.000 077 21114.41 121.44 42891.47 47806.90 2015-03-18 05:19:00.000 077 21114.45 121.43 42891.43 47806.90 2015-03-18 05:19:01.000 077 21114.46 121.45 42891.47 47806.88 2015-03-18 05:19:02.000 077 21114.50 121.44 42891.45 47806.88 2015-03-18 05:19:03.000 077 21114.52 121.44 42891.45 47806.85 2015-03-18 05:19:04.000 077 21114.53 121.45 42891.41 47806.85 2015-03-18 05:19:05.000 077 21114.54 121.43 42891.39 47806.87 2015-03-18 05:19:06.000 077 21114.56 121.44 42891.40 47806.83 2015-03-18 05:19:07.000 077 21114.59 121.45 42891.39 47806.84 2015-03-18 05:19:08.000 077 21114.59 121.44 42891.38 47806.83 2015-03-18 05:19:09.000 077 21114.60 121.42 42891.33 47806.79 2015-03-18 05:19:10.000 077 21114.63 121.40 42891.34 47806.81 2015-03-18 05:19:11.000 077 21114.65 121.36 42891.37 47806.81 2015-03-18 05:19:12.000 077 21114.67 121.33 42891.32 47806.80 2015-03-18 05:19:13.000 077 21114.70 121.31 42891.31 47806.82 2015-03-18 05:19:14.000 077 21114.73 121.25 42891.37 47806.82 2015-03-18 05:19:15.000 077 21114.72 121.19 42891.39 47806.87 2015-03-18 05:19:16.000 077 21114.74 121.15 42891.40 47806.89 2015-03-18 05:19:17.000 077 21114.75 121.13 42891.44 47806.92 2015-03-18 05:19:18.000 077 21114.74 121.13 42891.45 47806.94 2015-03-18 05:19:19.000 077 21114.73 121.11 42891.45 47806.95 2015-03-18 05:19:20.000 077 21114.74 121.10 42891.46 47806.95 2015-03-18 05:19:21.000 077 21114.76 121.09 42891.46 47806.97 2015-03-18 05:19:22.000 077 21114.77 121.09 42891.48 47806.98 2015-03-18 05:19:23.000 077 21114.79 121.08 42891.47 47806.98 2015-03-18 05:19:24.000 077 21114.84 121.05 42891.49 47807.00 2015-03-18 05:19:25.000 077 21114.83 121.01 42891.50 47807.02 2015-03-18 05:19:26.000 077 21114.84 120.96 42891.54 47807.05 2015-03-18 05:19:27.000 077 21114.86 120.91 42891.58 47807.07 2015-03-18 05:19:28.000 077 21114.88 120.89 42891.59 47807.12 2015-03-18 05:19:29.000 077 21114.87 120.86 42891.60 47807.11 2015-03-18 05:19:30.000 077 21114.86 120.88 42891.60 47807.12 2015-03-18 05:19:31.000 077 21114.83 120.90 42891.57 47807.11 2015-03-18 05:19:32.000 077 21114.81 120.89 42891.51 47807.10 2015-03-18 05:19:33.000 077 21114.80 120.88 42891.52 47807.07 2015-03-18 05:19:34.000 077 21114.81 120.85 42891.51 47807.06 2015-03-18 05:19:35.000 077 21114.80 120.81 42891.49 47807.06 2015-03-18 05:19:36.000 077 21114.79 120.79 42891.50 47807.03 2015-03-18 05:19:37.000 077 21114.61 120.64 99999.00 99999.00 2015-03-18 05:19:38.000 077 21114.63 120.61 99999.00 99999.00 2015-03-18 05:19:39.000 077 21114.83 120.67 99999.00 99999.00 2015-03-18 05:19:40.000 077 21114.87 120.63 99999.00 99999.00 2015-03-18 05:19:41.000 077 21114.83 120.60 99999.00 99999.00 2015-03-18 05:19:42.000 077 21114.84 120.57 42891.56 47807.09 2015-03-18 05:19:43.000 077 21114.82 120.55 42891.56 47807.08 2015-03-18 05:19:44.000 077 21114.83 120.53 42891.58 47807.09 2015-03-18 05:19:45.000 077 21114.86 120.49 42891.59 47807.13 2015-03-18 05:19:46.000 077 21114.88 120.45 42891.62 47807.14 2015-03-18 05:19:47.000 077 21114.89 120.41 42891.59 47807.14 2015-03-18 05:19:48.000 077 21114.92 120.37 42891.60 47807.17 2015-03-18 05:19:49.000 077 21114.93 120.34 42891.63 47807.17 2015-03-18 05:19:50.000 077 21114.97 120.30 42891.62 47807.20 2015-03-18 05:19:51.000 077 21114.99 120.25 42891.62 47807.20 2015-03-18 05:19:52.000 077 21115.02 120.25 42891.64 47807.24 2015-03-18 05:19:53.000 077 21115.01 120.27 42891.64 47807.20 2015-03-18 05:19:54.000 077 21115.00 120.27 42891.62 47807.23 2015-03-18 05:19:55.000 077 21115.01 120.26 42891.60 47807.23 2015-03-18 05:19:56.000 077 21115.01 120.25 42891.59 47807.21 2015-03-18 05:19:57.000 077 21115.00 120.24 42891.57 47807.18 2015-03-18 05:19:58.000 077 21115.00 120.22 42891.56 47807.17 2015-03-18 05:19:59.000 077 21115.03 120.22 42891.56 47807.15 2015-03-18 05:20:00.000 077 21115.06 120.22 42891.57 47807.18 2015-03-18 05:20:01.000 077 21115.07 120.20 42891.56 47807.19 2015-03-18 05:20:02.000 077 21115.09 120.19 42891.53 47807.18 2015-03-18 05:20:03.000 077 21115.11 120.20 42891.49 47807.18 2015-03-18 05:20:04.000 077 21115.13 120.22 42891.52 47807.20 2015-03-18 05:20:05.000 077 21115.10 120.24 42891.53 47807.19 2015-03-18 05:20:06.000 077 21115.09 120.24 42891.53 47807.21 2015-03-18 05:20:07.000 077 21115.10 120.27 42891.54 47807.18 2015-03-18 05:20:08.000 077 21115.15 120.26 42891.50 47807.19 2015-03-18 05:20:09.000 077 21115.18 120.28 42891.53 47807.20 2015-03-18 05:20:10.000 077 21115.19 120.28 42891.55 47807.21 2015-03-18 05:20:11.000 077 21115.23 120.27 42891.48 47807.18 2015-03-18 05:20:12.000 077 21115.25 120.27 42891.48 47807.22 2015-03-18 05:20:13.000 077 21115.26 120.27 42891.51 47807.22 2015-03-18 05:20:14.000 077 21115.30 120.26 42891.52 47807.23 2015-03-18 05:20:15.000 077 21115.33 120.26 42891.50 47807.26 2015-03-18 05:20:16.000 077 21115.36 120.24 42891.51 47807.26 2015-03-18 05:20:17.000 077 21115.39 120.25 42891.51 47807.25 2015-03-18 05:20:18.000 077 21115.42 120.26 42891.52 47807.27 2015-03-18 05:20:19.000 077 21115.42 120.28 42891.53 47807.28 2015-03-18 05:20:20.000 077 21115.43 120.29 42891.53 47807.30 2015-03-18 05:20:21.000 077 21115.46 120.28 42891.52 47807.29 2015-03-18 05:20:22.000 077 21115.49 120.31 42891.54 47807.30 2015-03-18 05:20:23.000 077 21115.46 120.32 42891.54 47807.34 2015-03-18 05:20:24.000 077 21115.49 120.33 42891.52 47807.34 2015-03-18 05:20:25.000 077 21115.56 120.33 42891.54 47807.36 2015-03-18 05:20:26.000 077 21115.58 120.38 42891.56 47807.38 2015-03-18 05:20:27.000 077 21115.61 120.41 42891.52 47807.38 2015-03-18 05:20:28.000 077 21115.64 120.42 42891.51 47807.38 2015-03-18 05:20:29.000 077 21115.65 120.42 42891.53 47807.39 2015-03-18 05:20:30.000 077 21115.69 120.42 42891.51 47807.43 2015-03-18 05:20:31.000 077 21115.72 120.41 42891.50 47807.41 2015-03-18 05:20:32.000 077 21115.73 120.44 42891.50 47807.44 2015-03-18 05:20:33.000 077 21115.71 120.45 42891.50 47807.43 2015-03-18 05:20:34.000 077 21115.72 120.49 42891.47 47807.43 2015-03-18 05:20:35.000 077 21115.70 120.48 42891.47 47807.42 2015-03-18 05:20:36.000 077 21115.74 120.46 42891.49 47807.40 2015-03-18 05:20:37.000 077 21115.75 120.44 42891.49 47807.40 2015-03-18 05:20:38.000 077 21115.73 120.43 42891.46 47807.40 2015-03-18 05:20:39.000 077 21115.70 120.46 42891.47 47807.39 2015-03-18 05:20:40.000 077 21115.72 120.45 42891.47 47807.39 2015-03-18 05:20:41.000 077 21115.76 120.44 42891.44 47807.41 2015-03-18 05:20:42.000 077 21115.76 120.43 42891.44 47807.40 2015-03-18 05:20:43.000 077 21115.76 120.44 42891.44 47807.39 2015-03-18 05:20:44.000 077 21115.74 120.46 42891.44 47807.41 2015-03-18 05:20:45.000 077 21115.75 120.48 42891.42 47807.44 2015-03-18 05:20:46.000 077 21115.78 120.52 42891.41 47807.43 2015-03-18 05:20:47.000 077 21115.81 120.52 42891.40 47807.41 2015-03-18 05:20:48.000 077 21115.85 120.53 42891.39 47807.41 2015-03-18 05:20:49.000 077 21115.87 120.58 42891.42 47807.42 2015-03-18 05:20:50.000 077 21115.88 120.60 42891.40 47807.43 2015-03-18 05:20:51.000 077 21115.91 120.62 42891.41 47807.45 2015-03-18 05:20:52.000 077 21115.94 120.61 42891.41 47807.43 2015-03-18 05:20:53.000 077 21115.96 120.59 42891.43 47807.44 2015-03-18 05:20:54.000 077 21116.02 120.61 42891.45 47807.47 2015-03-18 05:20:55.000 077 21116.04 120.61 42891.47 47807.50 2015-03-18 05:20:56.000 077 21116.09 120.61 42891.46 47807.52 2015-03-18 05:20:57.000 077 21116.12 120.60 42891.46 47807.56 2015-03-18 05:20:58.000 077 21116.15 120.60 42891.46 47807.56 2015-03-18 05:20:59.000 077 21116.19 120.59 42891.48 47807.61 2015-03-18 05:21:00.000 077 21116.24 120.59 42891.46 47807.62 2015-03-18 05:21:01.000 077 21116.26 120.60 42891.47 47807.63 2015-03-18 05:21:02.000 077 21116.27 120.58 42891.49 47807.64 2015-03-18 05:21:03.000 077 21116.28 120.54 42891.50 47807.64 2015-03-18 05:21:04.000 077 21116.33 120.55 42891.54 47807.68 2015-03-18 05:21:05.000 077 21116.35 120.54 42891.50 47807.69 2015-03-18 05:21:06.000 077 21116.37 120.53 42891.53 47807.70 2015-03-18 05:21:07.000 077 21116.37 120.57 42891.50 47807.70 2015-03-18 05:21:08.000 077 21116.35 120.60 42891.48 47807.69 2015-03-18 05:21:09.000 077 21116.36 120.63 42891.46 47807.71 2015-03-18 05:21:10.000 077 21116.41 120.65 42891.45 47807.65 2015-03-18 05:21:11.000 077 21116.45 120.65 42891.43 47807.68 2015-03-18 05:21:12.000 077 21116.48 120.66 42891.43 47807.66 2015-03-18 05:21:13.000 077 21116.51 120.64 42891.41 47807.66 2015-03-18 05:21:14.000 077 21116.58 120.66 42891.41 47807.70 2015-03-18 05:21:15.000 077 21116.63 120.67 42891.44 47807.73 2015-03-18 05:21:16.000 077 21116.66 120.71 42891.43 47807.74 2015-03-18 05:21:17.000 077 21116.72 120.75 42891.44 47807.79 2015-03-18 05:21:18.000 077 21116.79 120.71 42891.44 47807.81 2015-03-18 05:21:19.000 077 21116.83 120.66 42891.42 47807.85 2015-03-18 05:21:20.000 077 21116.88 120.64 42891.46 47807.87 2015-03-18 05:21:21.000 077 21116.94 120.60 42891.48 47807.93 2015-03-18 05:21:22.000 077 21117.00 120.56 42891.49 47807.96 2015-03-18 05:21:23.000 077 21117.03 120.53 42891.53 47808.01 2015-03-18 05:21:24.000 077 21117.08 120.50 42891.53 47808.06 2015-03-18 05:21:25.000 077 21117.10 120.49 42891.57 47808.08 2015-03-18 05:21:26.000 077 21117.12 120.46 42891.60 47808.14 2015-03-18 05:21:27.000 077 21117.13 120.47 42891.63 47808.16 2015-03-18 05:21:28.000 077 21117.15 120.45 42891.64 47808.19 2015-03-18 05:21:29.000 077 21117.19 120.42 42891.64 47808.21 2015-03-18 05:21:30.000 077 21117.28 120.40 42891.63 47808.23 2015-03-18 05:21:31.000 077 21117.31 120.43 42891.64 47808.27 2015-03-18 05:21:32.000 077 21117.38 120.43 42891.64 47808.30 2015-03-18 05:21:33.000 077 21117.39 120.43 42891.63 47808.29 2015-03-18 05:21:34.000 077 21117.43 120.38 42891.63 47808.35 2015-03-18 05:21:35.000 077 21117.50 120.32 42891.65 47808.36 2015-03-18 05:21:36.000 077 21117.58 120.25 42891.69 47808.40 2015-03-18 05:21:37.000 077 21117.65 120.23 42891.71 47808.46 2015-03-18 05:21:38.000 077 21117.71 120.24 42891.71 47808.51 2015-03-18 05:21:39.000 077 21117.75 120.21 42891.72 47808.52 2015-03-18 05:21:40.000 077 21117.78 120.17 42891.71 47808.53 2015-03-18 05:21:41.000 077 21117.80 120.15 42891.72 47808.56 2015-03-18 05:21:42.000 077 21117.83 120.10 42891.73 47808.57 2015-03-18 05:21:43.000 077 21117.86 120.04 42891.75 47808.61 2015-03-18 05:21:44.000 077 21117.89 120.02 42891.75 47808.60 2015-03-18 05:21:45.000 077 21117.87 120.04 42891.74 47808.62 2015-03-18 05:21:46.000 077 21117.90 120.02 42891.73 47808.61 2015-03-18 05:21:47.000 077 21117.94 119.99 42891.75 47808.64 2015-03-18 05:21:48.000 077 21117.94 119.98 42891.72 47808.63 2015-03-18 05:21:49.000 077 21117.96 119.96 42891.72 47808.64 2015-03-18 05:21:50.000 077 21118.00 119.96 42891.74 47808.64 2015-03-18 05:21:51.000 077 21118.02 119.96 42891.75 47808.67 2015-03-18 05:21:52.000 077 21118.06 119.95 42891.72 47808.67 2015-03-18 05:21:53.000 077 21118.05 119.95 42891.70 47808.66 2015-03-18 05:21:54.000 077 21118.09 119.94 42891.69 47808.64 2015-03-18 05:21:55.000 077 21118.13 119.94 42891.67 47808.68 2015-03-18 05:21:56.000 077 21118.18 119.89 42891.68 47808.66 2015-03-18 05:21:57.000 077 21118.22 119.86 42891.67 47808.68 2015-03-18 05:21:58.000 077 21118.25 119.84 42891.66 47808.71 2015-03-18 05:21:59.000 077 21118.31 119.79 42891.67 47808.73 2015-03-18 05:22:00.000 077 21118.34 119.76 42891.68 47808.76 2015-03-18 05:22:01.000 077 21118.39 119.72 42891.68 47808.78 2015-03-18 05:22:02.000 077 21118.43 119.69 42891.68 47808.80 2015-03-18 05:22:03.000 077 21118.47 119.62 42891.71 47808.83 2015-03-18 05:22:04.000 077 21118.49 119.56 42891.71 47808.88 2015-03-18 05:22:05.000 077 21118.50 119.54 42891.71 47808.88 2015-03-18 05:22:06.000 077 21118.57 119.51 42891.73 47808.91 2015-03-18 05:22:07.000 077 21118.60 119.49 42891.69 47808.90 2015-03-18 05:22:08.000 077 21118.61 119.48 42891.66 47808.90 2015-03-18 05:22:09.000 077 21118.64 119.45 42891.67 47808.92 2015-03-18 05:22:10.000 077 21118.68 119.42 42891.66 47808.88 2015-03-18 05:22:11.000 077 21118.72 119.35 42891.65 47808.89 2015-03-18 05:22:12.000 077 21118.76 119.29 42891.60 47808.89 2015-03-18 05:22:13.000 077 21118.79 119.24 42891.58 47808.91 2015-03-18 05:22:14.000 077 21118.82 119.19 42891.60 47808.91 2015-03-18 05:22:15.000 077 21118.86 119.18 42891.65 47808.94 2015-03-18 05:22:16.000 077 21118.90 119.14 42891.62 47808.97 2015-03-18 05:22:17.000 077 21118.93 119.09 42891.64 47808.96 2015-03-18 05:22:18.000 077 21118.93 119.11 42891.67 47809.01 2015-03-18 05:22:19.000 077 21118.95 119.08 42891.66 47808.99 2015-03-18 05:22:20.000 077 21118.95 119.07 42891.63 47808.99 2015-03-18 05:22:21.000 077 21119.00 119.11 42891.61 47809.02 2015-03-18 05:22:22.000 077 21119.04 119.08 42891.58 47809.00 2015-03-18 05:22:23.000 077 21119.10 119.03 42891.55 47809.02 2015-03-18 05:22:24.000 077 21119.15 119.02 42891.59 47809.03 2015-03-18 05:22:25.000 077 21119.21 119.03 42891.58 47809.02 2015-03-18 05:22:26.000 077 21119.22 119.02 42891.56 47809.06 2015-03-18 05:22:27.000 077 21119.27 119.02 42891.54 47809.07 2015-03-18 05:22:28.000 077 21119.33 119.02 42891.54 47809.09 2015-03-18 05:22:29.000 077 21119.38 119.01 42891.51 47809.11 2015-03-18 05:22:30.000 077 21119.42 118.99 42891.52 47809.12 2015-03-18 05:22:31.000 077 21119.44 118.98 42891.52 47809.12 2015-03-18 05:22:32.000 077 21119.47 118.97 42891.55 47809.15 2015-03-18 05:22:33.000 077 21119.51 118.96 42891.56 47809.15 2015-03-18 05:22:34.000 077 21119.57 118.95 42891.54 47809.16 2015-03-18 05:22:35.000 077 21119.58 118.93 42891.54 47809.20 2015-03-18 05:22:36.000 077 21119.60 118.92 42891.56 47809.21 2015-03-18 05:22:37.000 077 21119.62 118.95 42891.57 47809.23 2015-03-18 05:22:38.000 077 21119.66 118.99 42891.56 47809.23 2015-03-18 05:22:39.000 077 21119.70 119.02 42891.55 47809.25 2015-03-18 05:22:40.000 077 21119.73 119.05 42891.55 47809.24 2015-03-18 05:22:41.000 077 21119.75 119.08 42891.54 47809.26 2015-03-18 05:22:42.000 077 21119.79 119.15 42891.54 47809.26 2015-03-18 05:22:43.000 077 21119.80 119.22 42891.47 47809.25 2015-03-18 05:22:44.000 077 21119.78 119.24 42891.47 47809.25 2015-03-18 05:22:45.000 077 21119.79 119.28 42891.46 47809.25 2015-03-18 05:22:46.000 077 21119.83 119.33 42891.42 47809.22 2015-03-18 05:22:47.000 077 21119.86 119.36 42891.40 47809.22 2015-03-18 05:22:48.000 077 21119.92 119.36 42891.39 47809.22 2015-03-18 05:22:49.000 077 21119.97 119.37 42891.33 47809.20 2015-03-18 05:22:50.000 077 21119.99 119.41 42891.30 47809.22 2015-03-18 05:22:51.000 077 21120.02 119.43 42891.33 47809.20 2015-03-18 05:22:52.000 077 21120.04 119.43 42891.36 47809.21 2015-03-18 05:22:53.000 077 21120.09 119.41 42891.33 47809.24 2015-03-18 05:22:54.000 077 21120.13 119.41 42891.34 47809.26 2015-03-18 05:22:55.000 077 21120.19 119.42 42891.33 47809.26 2015-03-18 05:22:56.000 077 21120.20 119.42 42891.35 47809.28 2015-03-18 05:22:57.000 077 21120.24 119.45 42891.33 47809.30 2015-03-18 05:22:58.000 077 21120.30 119.45 42891.31 47809.30 2015-03-18 05:22:59.000 077 21120.32 119.43 42891.32 47809.29 2015-03-18 05:23:00.000 077 21120.36 119.42 42891.32 47809.33 2015-03-18 05:23:01.000 077 21120.38 119.39 42891.29 47809.34 2015-03-18 05:23:02.000 077 21120.44 119.39 42891.31 47809.36 2015-03-18 05:23:03.000 077 21120.50 119.37 42891.32 47809.38 2015-03-18 05:23:04.000 077 21120.57 119.34 42891.30 47809.40 2015-03-18 05:23:05.000 077 21120.61 119.33 42891.33 47809.44 2015-03-18 05:23:06.000 077 21120.66 119.31 42891.34 47809.48 2015-03-18 05:23:07.000 077 21120.70 119.27 42891.36 47809.50 2015-03-18 05:23:08.000 077 21120.74 119.27 42891.39 47809.55 2015-03-18 05:23:09.000 077 21120.78 119.25 42891.41 47809.58 2015-03-18 05:23:10.000 077 21120.82 119.22 42891.45 47809.62 2015-03-18 05:23:11.000 077 21120.84 119.25 42891.50 47809.66 2015-03-18 05:23:12.000 077 21120.88 119.21 42891.48 47809.69 2015-03-18 05:23:13.000 077 21120.90 119.18 42891.50 47809.73 2015-03-18 05:23:14.000 077 21120.94 119.17 42891.53 47809.77 2015-03-18 05:23:15.000 077 21120.99 119.15 42891.54 47809.80 2015-03-18 05:23:16.000 077 21121.01 119.10 42891.59 47809.83 2015-03-18 05:23:17.000 077 21121.04 119.07 42891.64 47809.86 2015-03-18 05:23:18.000 077 21121.08 119.02 42891.66 47809.92 2015-03-18 05:23:19.000 077 21121.14 118.99 42891.66 47809.95 2015-03-18 05:23:20.000 077 21121.14 118.98 42891.67 47810.02 2015-03-18 05:23:21.000 077 21121.17 118.96 42891.71 47810.02 2015-03-18 05:23:22.000 077 21121.21 118.95 42891.72 47810.09 2015-03-18 05:23:23.000 077 21121.22 118.97 42891.74 47810.08 2015-03-18 05:23:24.000 077 21121.24 118.95 42891.72 47810.08 2015-03-18 05:23:25.000 077 21121.25 118.95 42891.75 47810.10 2015-03-18 05:23:26.000 077 21121.24 118.95 42891.76 47810.15 2015-03-18 05:23:27.000 077 21121.28 118.96 42891.78 47810.15 2015-03-18 05:23:28.000 077 21121.29 118.97 42891.80 47810.15 2015-03-18 05:23:29.000 077 21121.31 118.97 42891.80 47810.17 2015-03-18 05:23:30.000 077 21121.34 118.97 42891.82 47810.19 2015-03-18 05:23:31.000 077 21121.35 118.97 42891.79 47810.19 2015-03-18 05:23:32.000 077 21121.37 118.98 42891.78 47810.21 2015-03-18 05:23:33.000 077 21121.42 119.01 42891.76 47810.21 2015-03-18 05:23:34.000 077 21121.48 119.03 42891.74 47810.19 2015-03-18 05:23:35.000 077 21121.51 119.05 42891.75 47810.24 2015-03-18 05:23:36.000 077 21121.56 119.06 42891.77 47810.27 2015-03-18 05:23:37.000 077 21121.63 119.08 42891.77 47810.29 2015-03-18 05:23:38.000 077 21121.71 119.09 42891.78 47810.32 2015-03-18 05:23:39.000 077 21121.75 119.09 42891.79 47810.34 2015-03-18 05:23:40.000 077 21121.79 119.08 42891.75 47810.37 2015-03-18 05:23:41.000 077 21121.84 119.06 42891.78 47810.37 2015-03-18 05:23:42.000 077 21121.88 119.06 42891.74 47810.39 2015-03-18 05:23:43.000 077 21121.90 119.05 42891.73 47810.42 2015-03-18 05:23:44.000 077 21121.93 119.03 42891.73 47810.43 2015-03-18 05:23:45.000 077 21121.99 118.98 42891.72 47810.42 2015-03-18 05:23:46.000 077 21122.00 118.94 42891.69 47810.47 2015-03-18 05:23:47.000 077 21122.01 118.91 42891.70 47810.44 2015-03-18 05:23:48.000 077 21122.04 118.87 42891.67 47810.45 2015-03-18 05:23:49.000 077 21122.06 118.84 42891.67 47810.45 2015-03-18 05:23:50.000 077 21122.07 118.84 42891.70 47810.45 2015-03-18 05:23:51.000 077 21122.12 118.85 42891.67 47810.50 2015-03-18 05:23:52.000 077 21122.14 118.82 42891.65 47810.46 2015-03-18 05:23:53.000 077 21122.18 118.84 42891.65 47810.48 2015-03-18 05:23:54.000 077 21122.23 118.83 42891.66 47810.49 2015-03-18 05:23:55.000 077 21122.26 118.83 42891.66 47810.52 2015-03-18 05:23:56.000 077 21122.31 118.85 42891.65 47810.52 2015-03-18 05:23:57.000 077 21122.36 118.89 42891.66 47810.55 2015-03-18 05:23:58.000 077 21122.39 118.89 42891.66 47810.55 2015-03-18 05:23:59.000 077 21122.46 118.87 42891.62 47810.55 2015-03-18 05:24:00.000 077 21122.51 118.86 42891.63 47810.59 2015-03-18 05:24:01.000 077 21122.55 118.84 42891.64 47810.62 2015-03-18 05:24:02.000 077 21122.60 118.79 42891.64 47810.61 2015-03-18 05:24:03.000 077 21122.64 118.73 42891.65 47810.64 2015-03-18 05:24:04.000 077 21122.62 118.71 42891.63 47810.66 2015-03-18 05:24:05.000 077 21122.65 118.71 42891.62 47810.66 2015-03-18 05:24:06.000 077 21122.69 118.65 42891.62 47810.64 2015-03-18 05:24:07.000 077 21122.71 118.62 42891.63 47810.66 2015-03-18 05:24:08.000 077 21122.72 118.61 42891.64 47810.67 2015-03-18 05:24:09.000 077 21122.74 118.57 42891.68 47810.69 2015-03-18 05:24:10.000 077 21122.75 118.53 42891.65 47810.69 2015-03-18 05:24:11.000 077 21122.77 118.50 42891.65 47810.72 2015-03-18 05:24:12.000 077 21122.75 118.49 42891.61 47810.71 2015-03-18 05:24:13.000 077 21122.73 118.53 42891.60 47810.68 2015-03-18 05:24:14.000 077 21122.73 118.57 42891.54 47810.66 2015-03-18 05:24:15.000 077 21122.70 118.60 42891.51 47810.61 2015-03-18 05:24:16.000 077 21122.72 118.62 42891.45 47810.55 2015-03-18 05:24:17.000 077 21122.77 118.54 42891.47 47810.55 2015-03-18 05:24:18.000 077 21122.83 118.46 42891.50 47810.54 2015-03-18 05:24:19.000 077 21122.84 118.41 42891.51 47810.58 2015-03-18 05:24:20.000 077 21122.90 118.35 42891.52 47810.63 2015-03-18 05:24:21.000 077 21122.93 118.29 42891.58 47810.67 2015-03-18 05:24:22.000 077 21122.98 118.27 42891.60 47810.71 2015-03-18 05:24:23.000 077 21123.03 118.23 42891.61 47810.74 2015-03-18 05:24:24.000 077 21123.09 118.18 42891.62 47810.80 2015-03-18 05:24:25.000 077 21123.14 118.13 42891.62 47810.82 2015-03-18 05:24:26.000 077 21123.20 118.08 42891.61 47810.85 2015-03-18 05:24:27.000 077 21123.27 118.01 42891.64 47810.87 2015-03-18 05:24:28.000 077 21123.34 117.93 42891.67 47810.92 2015-03-18 05:24:29.000 077 21123.32 117.88 42891.68 47810.96 2015-03-18 05:24:30.000 077 21123.36 117.83 42891.72 47811.00 2015-03-18 05:24:31.000 077 21123.38 117.80 42891.71 47811.03 2015-03-18 05:24:32.000 077 21123.41 117.73 42891.72 47811.06 2015-03-18 05:24:33.000 077 21123.44 117.69 42891.75 47811.09 2015-03-18 05:24:34.000 077 21123.51 117.61 42891.80 47811.11 2015-03-18 05:24:35.000 077 21123.53 117.56 42891.79 47811.16 2015-03-18 05:24:36.000 077 21123.58 117.49 42891.79 47811.15 2015-03-18 05:24:37.000 077 21123.64 117.44 42891.79 47811.19 2015-03-18 05:24:38.000 077 21123.61 117.40 42891.74 47811.21 2015-03-18 05:24:39.000 077 21123.61 117.36 42891.78 47811.18 2015-03-18 05:24:40.000 077 21123.62 117.28 42891.76 47811.18 2015-03-18 05:24:41.000 077 21123.65 117.17 42891.75 47811.19 2015-03-18 05:24:42.000 077 21123.65 117.08 42891.76 47811.19 2015-03-18 05:24:43.000 077 21123.68 116.98 42891.78 47811.21 2015-03-18 05:24:44.000 077 21123.68 116.89 42891.81 47811.24 2015-03-18 05:24:45.000 077 21123.67 116.79 42891.81 47811.26 2015-03-18 05:24:46.000 077 21123.65 116.74 42891.85 47811.27 2015-03-18 05:24:47.000 077 21123.61 116.70 42891.83 47811.26 2015-03-18 05:24:48.000 077 21123.60 116.67 42891.79 47811.24 2015-03-18 05:24:49.000 077 21123.65 116.61 42891.77 47811.20 2015-03-18 05:24:50.000 077 21123.64 116.55 42891.79 47811.23 2015-03-18 05:24:51.000 077 21123.64 116.48 42891.78 47811.20 2015-03-18 05:24:52.000 077 21123.64 116.43 42891.78 47811.25 2015-03-18 05:24:53.000 077 21123.61 116.41 42891.80 47811.20 2015-03-18 05:24:54.000 077 21123.58 116.38 42891.75 47811.20 2015-03-18 05:24:55.000 077 21123.55 116.33 42891.75 47811.16 2015-03-18 05:24:56.000 077 21123.53 116.34 42891.71 47811.13 2015-03-18 05:24:57.000 077 21123.55 116.30 42891.66 47811.10 2015-03-18 05:24:58.000 077 21123.56 116.25 42891.66 47811.08 2015-03-18 05:24:59.000 077 21123.57 116.18 42891.65 47811.07 2015-03-18 05:25:00.000 077 21123.62 116.13 42891.67 47811.06 2015-03-18 05:25:01.000 077 21123.65 116.02 42891.67 47811.09 2015-03-18 05:25:02.000 077 21123.65 115.91 42891.69 47811.11 2015-03-18 05:25:03.000 077 21123.70 115.81 42891.70 47811.12 2015-03-18 05:25:04.000 077 21123.74 115.71 42891.74 47811.17 2015-03-18 05:25:05.000 077 21123.76 115.61 42891.77 47811.19 2015-03-18 05:25:06.000 077 21123.74 115.52 42891.76 47811.23 2015-03-18 05:25:07.000 077 21123.72 115.48 42891.79 47811.24 2015-03-18 05:25:08.000 077 21123.71 115.43 42891.79 47811.24 2015-03-18 05:25:09.000 077 21123.72 115.37 42891.82 47811.24 2015-03-18 05:25:10.000 077 21123.74 115.31 42891.84 47811.25 2015-03-18 05:25:11.000 077 21123.72 115.28 42891.83 47811.27 2015-03-18 05:25:12.000 077 21123.75 115.29 42891.82 47811.28 2015-03-18 05:25:13.000 077 21123.78 115.25 42891.81 47811.30 2015-03-18 05:25:14.000 077 21123.80 115.21 42891.79 47811.28 2015-03-18 05:25:15.000 077 21123.84 115.20 42891.78 47811.30 2015-03-18 05:25:16.000 077 21123.90 115.16 42891.86 47811.31 2015-03-18 05:25:17.000 077 21123.94 115.10 42891.85 47811.34 2015-03-18 05:25:18.000 077 21123.98 115.05 42891.83 47811.35 2015-03-18 05:25:19.000 077 21124.03 115.02 42891.82 47811.39 2015-03-18 05:25:20.000 077 21124.09 114.95 42891.84 47811.42 2015-03-18 05:25:21.000 077 21124.13 114.87 42891.85 47811.41 2015-03-18 05:25:22.000 077 21124.16 114.78 42891.88 47811.47 2015-03-18 05:25:23.000 077 21124.19 114.69 42891.85 47811.48 2015-03-18 05:25:24.000 077 21124.19 114.61 42891.86 47811.50 2015-03-18 05:25:25.000 077 21124.23 114.50 42891.88 47811.52 2015-03-18 05:25:26.000 077 21124.26 114.40 42891.91 47811.56 2015-03-18 05:25:27.000 077 21124.27 114.31 42891.93 47811.58 2015-03-18 05:25:28.000 077 21124.22 114.23 42891.98 47811.59 2015-03-18 05:25:29.000 077 21124.19 114.14 42891.97 47811.59 2015-03-18 05:25:30.000 077 21124.16 114.07 42891.96 47811.61 2015-03-18 05:25:31.000 077 21124.11 114.03 42891.97 47811.56 2015-03-18 05:25:32.000 077 21124.05 113.99 42891.99 47811.57 2015-03-18 05:25:33.000 077 21124.05 113.90 42892.00 47811.54 2015-03-18 05:25:34.000 077 21124.03 113.81 42891.99 47811.51 2015-03-18 05:25:35.000 077 21124.02 113.73 42891.98 47811.54 2015-03-18 05:25:36.000 077 21124.03 113.69 42891.99 47811.55 2015-03-18 05:25:37.000 077 21124.07 113.63 42891.97 47811.54 2015-03-18 05:25:38.000 077 21124.07 113.58 42891.99 47811.56 2015-03-18 05:25:39.000 077 21124.03 113.52 42892.05 47811.57 2015-03-18 05:25:40.000 077 21123.97 113.48 42892.03 47811.57 2015-03-18 05:25:41.000 077 21123.96 113.42 42892.04 47811.58 2015-03-18 05:25:42.000 077 21123.95 113.35 42892.06 47811.59 2015-03-18 05:25:43.000 077 21123.94 113.31 42892.05 47811.57 2015-03-18 05:25:44.000 077 21123.93 113.28 42892.04 47811.55 2015-03-18 05:25:45.000 077 21123.92 113.22 42892.03 47811.54 2015-03-18 05:25:46.000 077 21123.91 113.15 42892.02 47811.55 2015-03-18 05:25:47.000 077 21123.89 113.12 42892.01 47811.54 2015-03-18 05:25:48.000 077 21123.88 113.08 42892.00 47811.51 2015-03-18 05:25:49.000 077 21123.84 113.04 42891.97 47811.51 2015-03-18 05:25:50.000 077 21123.84 112.99 42891.96 47811.46 2015-03-18 05:25:51.000 077 21123.87 112.96 42891.94 47811.45 2015-03-18 05:25:52.000 077 21123.86 112.88 42891.92 47811.41 2015-03-18 05:25:53.000 077 21123.88 112.81 42891.93 47811.42 2015-03-18 05:25:54.000 077 21123.90 112.71 42891.90 47811.42 2015-03-18 05:25:55.000 077 21123.90 112.62 42891.88 47811.42 2015-03-18 05:25:56.000 077 21123.93 112.50 42891.91 47811.42 2015-03-18 05:25:57.000 077 21123.93 112.41 42891.93 47811.42 2015-03-18 05:25:58.000 077 21123.90 112.29 42891.95 47811.42 2015-03-18 05:25:59.000 077 21123.90 112.16 42891.93 47811.43 2015-03-18 05:26:00.000 077 21123.90 112.06 42891.94 47811.45 2015-03-18 05:26:01.000 077 21123.88 111.92 42891.97 47811.44 2015-03-18 05:26:02.000 077 21123.87 111.79 42891.96 47811.46 2015-03-18 05:26:03.000 077 21123.82 111.69 42891.98 47811.45 2015-03-18 05:26:04.000 077 21123.77 111.59 42892.03 47811.44 2015-03-18 05:26:05.000 077 21123.75 111.46 42892.02 47811.41 2015-03-18 05:26:06.000 077 21123.66 111.34 42892.04 47811.41 2015-03-18 05:26:07.000 077 21123.59 111.24 42892.03 47811.42 2015-03-18 05:26:08.000 077 21123.53 111.17 42892.03 47811.35 2015-03-18 05:26:09.000 077 21123.45 111.10 42892.04 47811.35 2015-03-18 05:26:10.000 077 21123.39 111.02 42892.01 47811.30 2015-03-18 05:26:11.000 077 21123.36 110.90 42892.04 47811.28 2015-03-18 05:26:12.000 077 21123.33 110.79 42892.04 47811.27 2015-03-18 05:26:13.000 077 21123.30 110.69 42892.06 47811.22 2015-03-18 05:26:14.000 077 21123.23 110.61 42892.08 47811.25 2015-03-18 05:26:15.000 077 21123.19 110.52 42892.11 47811.25 2015-03-18 05:26:16.000 077 21123.19 110.44 42892.10 47811.26 2015-03-18 05:26:17.000 077 21123.20 110.36 42892.09 47811.27 2015-03-18 05:26:18.000 077 21123.19 110.26 42892.14 47811.29 2015-03-18 05:26:19.000 077 21123.17 110.16 42892.15 47811.30 2015-03-18 05:26:20.000 077 21123.16 110.07 42892.18 47811.30 2015-03-18 05:26:21.000 077 21123.12 109.99 42892.23 47811.33 2015-03-18 05:26:22.000 077 21123.09 109.89 42892.22 47811.36 2015-03-18 05:26:23.000 077 21123.10 109.81 42892.22 47811.35 2015-03-18 05:26:24.000 077 21123.04 109.70 42892.28 47811.38 2015-03-18 05:26:25.000 077 21123.03 109.60 42892.33 47811.39 2015-03-18 05:26:26.000 077 21123.02 109.54 42892.33 47811.41 2015-03-18 05:26:27.000 077 21123.03 109.43 42892.34 47811.41 2015-03-18 05:26:28.000 077 21123.04 109.33 42892.36 47811.40 2015-03-18 05:26:29.000 077 21123.03 109.23 42892.37 47811.42 2015-03-18 05:26:30.000 077 21122.97 109.15 42892.42 47811.44 2015-03-18 05:26:31.000 077 21122.95 109.06 42892.43 47811.44 2015-03-18 05:26:32.000 077 21122.95 108.97 42892.48 47811.47 2015-03-18 05:26:33.000 077 21122.92 108.87 42892.51 47811.49 2015-03-18 05:26:34.000 077 21122.89 108.79 42892.53 47811.47 2015-03-18 05:26:35.000 077 21122.92 108.73 42892.54 47811.53 2015-03-18 05:26:36.000 077 21122.89 108.68 42892.54 47811.52 2015-03-18 05:26:37.000 077 21122.85 108.63 42892.59 47811.52 2015-03-18 05:26:38.000 077 21122.81 108.62 42892.58 47811.50 2015-03-18 05:26:39.000 077 21122.79 108.55 42892.55 47811.50 2015-03-18 05:26:40.000 077 21122.73 108.49 42892.56 47811.47 2015-03-18 05:26:41.000 077 21122.73 108.44 42892.55 47811.47 2015-03-18 05:26:42.000 077 21122.71 108.40 42892.55 47811.45 2015-03-18 05:26:43.000 077 21122.70 108.34 42892.57 47811.43 2015-03-18 05:26:44.000 077 21122.70 108.27 42892.54 47811.44 2015-03-18 05:26:45.000 077 21122.69 108.20 42892.57 47811.43 2015-03-18 05:26:46.000 077 21122.69 108.12 42892.59 47811.46 2015-03-18 05:26:47.000 077 21122.69 108.04 42892.60 47811.47 2015-03-18 05:26:48.000 077 21122.68 107.98 42892.60 47811.48 2015-03-18 05:26:49.000 077 21122.66 107.92 42892.62 47811.50 2015-03-18 05:26:50.000 077 21122.69 107.86 42892.63 47811.53 2015-03-18 05:26:51.000 077 21122.67 107.80 42892.62 47811.55 2015-03-18 05:26:52.000 077 21122.63 107.74 42892.65 47811.55 2015-03-18 05:26:53.000 077 21122.63 107.70 42892.63 47811.56 2015-03-18 05:26:54.000 077 21122.61 107.59 42892.62 47811.54 2015-03-18 05:26:55.000 077 21122.63 107.50 42892.66 47811.54 2015-03-18 05:26:56.000 077 21122.63 107.42 42892.72 47811.57 2015-03-18 05:26:57.000 077 21122.59 107.38 42892.71 47811.58 2015-03-18 05:26:58.000 077 21122.57 107.32 42892.74 47811.56 2015-03-18 05:26:59.000 077 21122.53 107.23 42892.71 47811.57 2015-03-18 05:27:00.000 077 21122.48 107.16 42892.71 47811.57 2015-03-18 05:27:01.000 077 21122.45 107.11 42892.75 47811.56 2015-03-18 05:27:02.000 077 21122.40 107.07 42892.73 47811.52 2015-03-18 05:27:03.000 077 21122.31 107.01 42892.78 47811.52 2015-03-18 05:27:04.000 077 21122.27 106.96 42892.79 47811.51 2015-03-18 05:27:05.000 077 21122.18 106.92 42892.76 47811.44 2015-03-18 05:27:06.000 077 21122.09 106.89 42892.74 47811.43 2015-03-18 05:27:07.000 077 21122.05 106.87 42892.72 47811.40 2015-03-18 05:27:08.000 077 21122.04 106.84 42892.74 47811.38 2015-03-18 05:27:09.000 077 21121.98 106.83 42892.77 47811.34 2015-03-18 05:27:10.000 077 21121.94 106.84 42892.77 47811.32 2015-03-18 05:27:11.000 077 21121.88 106.84 42892.75 47811.29 2015-03-18 05:27:12.000 077 21121.90 106.88 42892.74 47811.31 2015-03-18 05:27:13.000 077 21121.96 106.93 42892.79 47811.27 2015-03-18 05:27:14.000 077 21122.06 106.83 42892.76 47811.31 2015-03-18 05:27:15.000 077 21122.18 106.55 42892.70 47811.37 2015-03-18 05:27:16.000 077 21122.09 106.20 42892.72 47811.40 2015-03-18 05:27:17.000 077 21121.83 105.97 42892.73 47811.35 2015-03-18 05:27:18.000 077 21121.60 105.89 42892.71 47811.22 2015-03-18 05:27:19.000 077 21121.38 105.90 42892.73 47811.12 2015-03-18 05:27:20.000 077 21121.23 105.98 42892.73 47811.02 2015-03-18 05:27:21.000 077 21121.15 106.02 42892.73 47810.96 2015-03-18 05:27:22.000 077 21121.13 106.05 42892.71 47810.93 2015-03-18 05:27:23.000 077 21121.09 106.04 42892.72 47810.90 2015-03-18 05:27:24.000 077 21121.08 105.97 42892.75 47810.88 2015-03-18 05:27:25.000 077 21121.04 105.92 42892.77 47810.90 2015-03-18 05:27:26.000 077 21121.00 105.89 42892.78 47810.91 2015-03-18 05:27:27.000 077 21120.98 105.85 42892.81 47810.94 2015-03-18 05:27:28.000 077 21120.98 105.83 42892.83 47810.93 2015-03-18 05:27:29.000 077 21120.91 105.80 42892.86 47810.93 2015-03-18 05:27:30.000 077 21120.85 105.81 42892.86 47810.95 2015-03-18 05:27:31.000 077 21120.83 105.76 42892.88 47810.98 2015-03-18 05:27:32.000 077 21120.80 105.73 42892.92 47810.97 2015-03-18 05:27:33.000 077 21120.80 105.70 42892.94 47810.98 2015-03-18 05:27:34.000 077 21120.78 105.67 42892.95 47810.98 2015-03-18 05:27:35.000 077 21120.75 105.66 42893.00 47811.01 2015-03-18 05:27:36.000 077 21120.71 105.65 42893.02 47811.01 2015-03-18 05:27:37.000 077 21120.68 105.65 42893.02 47810.99 2015-03-18 05:27:38.000 077 21120.62 105.63 42893.01 47810.97 2015-03-18 05:27:39.000 077 21120.63 105.64 42893.00 47810.96 2015-03-18 05:27:40.000 077 21120.60 105.65 42893.04 47810.95 2015-03-18 05:27:41.000 077 21120.57 105.64 42893.05 47810.94 2015-03-18 05:27:42.000 077 21120.52 105.66 42893.05 47810.94 2015-03-18 05:27:43.000 077 21120.48 105.66 42893.05 47810.94 2015-03-18 05:27:44.000 077 21120.44 105.66 42893.04 47810.92 2015-03-18 05:27:45.000 077 21120.38 105.68 42893.05 47810.91 2015-03-18 05:27:46.000 077 21120.37 105.71 42893.01 47810.86 2015-03-18 05:27:47.000 077 21120.35 105.74 42893.01 47810.88 2015-03-18 05:27:48.000 077 21120.32 105.76 42893.03 47810.85 2015-03-18 05:27:49.000 077 21120.27 105.76 42893.04 47810.85 2015-03-18 05:27:50.000 077 21120.24 105.77 42893.05 47810.81 2015-03-18 05:27:51.000 077 21120.20 105.82 42893.03 47810.81 2015-03-18 05:27:52.000 077 21120.16 105.86 42893.00 47810.77 2015-03-18 05:27:53.000 077 21120.11 105.87 42893.02 47810.75 2015-03-18 05:27:54.000 077 21120.08 105.90 42893.02 47810.73 2015-03-18 05:27:55.000 077 21120.06 105.95 42892.98 47810.73 2015-03-18 05:27:56.000 077 21120.00 105.97 42892.97 47810.69 2015-03-18 05:27:57.000 077 21119.97 106.00 42892.98 47810.68 2015-03-18 05:27:58.000 077 21119.96 106.05 42892.99 47810.67 2015-03-18 05:27:59.000 077 21119.91 106.07 42893.04 47810.61 2015-03-18 05:28:00.000 077 21119.85 106.12 42893.00 47810.60 2015-03-18 05:28:01.000 077 21119.80 106.19 42892.93 47810.59 2015-03-18 05:28:02.000 077 21119.73 106.24 42892.93 47810.55 2015-03-18 05:28:03.000 077 21119.67 106.28 42892.93 47810.54 2015-03-18 05:28:04.000 077 21119.67 106.33 42892.95 47810.50 2015-03-18 05:28:05.000 077 21119.61 106.39 42892.94 47810.49 2015-03-18 05:28:06.000 077 21119.56 106.45 42892.94 47810.46 2015-03-18 05:28:07.000 077 21119.52 106.50 42892.90 47810.42 2015-03-18 05:28:08.000 077 21119.46 106.54 42892.89 47810.39 2015-03-18 05:28:09.000 077 21119.39 106.61 42892.87 47810.36 2015-03-18 05:28:10.000 077 21119.29 106.69 42892.83 47810.30 2015-03-18 05:28:11.000 077 21119.22 106.75 42892.84 47810.26 2015-03-18 05:28:12.000 077 21119.17 106.81 42892.83 47810.19 2015-03-18 05:28:13.000 077 21119.13 106.89 42892.81 47810.14 2015-03-18 05:28:14.000 077 21119.13 106.96 42892.78 47810.10 2015-03-18 05:28:15.000 077 21119.09 107.03 42892.74 47810.06 2015-03-18 05:28:16.000 077 21119.05 107.05 42892.73 47810.05 2015-03-18 05:28:17.000 077 21119.03 107.08 42892.73 47810.02 2015-03-18 05:28:18.000 077 21119.03 107.14 42892.68 47810.01 2015-03-18 05:28:19.000 077 21118.98 107.21 42892.65 47810.00 2015-03-18 05:28:20.000 077 21118.93 107.26 42892.67 47810.00 2015-03-18 05:28:21.000 077 21118.92 107.31 42892.70 47809.97 2015-03-18 05:28:22.000 077 21118.88 107.35 42892.72 47810.00 2015-03-18 05:28:23.000 077 21118.84 107.40 42892.73 47809.96 2015-03-18 05:28:24.000 077 21118.78 107.48 42892.75 47809.94 2015-03-18 05:28:25.000 077 21118.75 107.54 42892.73 47809.91 2015-03-18 05:28:26.000 077 21118.72 107.63 42892.73 47809.90 2015-03-18 05:28:27.000 077 21118.64 107.69 42892.74 47809.90 2015-03-18 05:28:28.000 077 21118.60 107.76 42892.72 47809.86 2015-03-18 05:28:29.000 077 21118.57 107.85 42892.71 47809.84 2015-03-18 05:28:30.000 077 21118.52 107.93 42892.69 47809.81 2015-03-18 05:28:31.000 077 21118.48 108.04 42892.65 47809.77 2015-03-18 05:28:32.000 077 21118.42 108.10 42892.65 47809.72 2015-03-18 05:28:33.000 077 21118.39 108.17 42892.64 47809.70 2015-03-18 05:28:34.000 077 21118.35 108.25 42892.60 47809.63 2015-03-18 05:28:35.000 077 21118.34 108.32 42892.57 47809.64 2015-03-18 05:28:36.000 077 21118.32 108.37 42892.58 47809.61 2015-03-18 05:28:37.000 077 21118.33 108.43 42892.58 47809.57 2015-03-18 05:28:38.000 077 21118.27 108.48 42892.58 47809.54 2015-03-18 05:28:39.000 077 21118.25 108.57 42892.59 47809.55 2015-03-18 05:28:40.000 077 21118.28 108.64 42892.57 47809.54 2015-03-18 05:28:41.000 077 21118.30 108.69 42892.59 47809.53 2015-03-18 05:28:42.000 077 21118.28 108.76 42892.58 47809.54 2015-03-18 05:28:43.000 077 21118.27 108.84 42892.57 47809.53 2015-03-18 05:28:44.000 077 21118.26 108.91 42892.57 47809.54 2015-03-18 05:28:45.000 077 21118.27 108.95 42892.55 47809.54 2015-03-18 05:28:46.000 077 21118.30 109.02 42892.55 47809.52 2015-03-18 05:28:47.000 077 21118.31 109.11 42892.56 47809.54 2015-03-18 05:28:48.000 077 21118.33 109.18 42892.53 47809.53 2015-03-18 05:28:49.000 077 21118.35 109.26 42892.51 47809.53 2015-03-18 05:28:50.000 077 21118.34 109.32 42892.47 47809.51 2015-03-18 05:28:51.000 077 21118.35 109.36 42892.45 47809.52 2015-03-18 05:28:52.000 077 21118.36 109.39 42892.48 47809.49 2015-03-18 05:28:53.000 077 21118.42 109.44 42892.50 47809.53 2015-03-18 05:28:54.000 077 21118.41 109.50 42892.50 47809.52 2015-03-18 05:28:55.000 077 21118.40 109.54 42892.52 47809.51 2015-03-18 05:28:56.000 077 21118.40 109.57 42892.51 47809.55 2015-03-18 05:28:57.000 077 21118.41 109.63 42892.54 47809.55 2015-03-18 05:28:58.000 077 21118.42 109.64 42892.55 47809.57 2015-03-18 05:28:59.000 077 21118.49 109.70 42892.54 47809.56 2015-03-18 05:29:00.000 077 21118.48 109.75 42892.52 47809.56 2015-03-18 05:29:01.000 077 21118.46 109.76 42892.52 47809.58 2015-03-18 05:29:02.000 077 21118.48 109.80 42892.53 47809.58 2015-03-18 05:29:03.000 077 21118.46 109.87 42892.54 47809.57 2015-03-18 05:29:04.000 077 21118.42 109.91 42892.54 47809.58 2015-03-18 05:29:05.000 077 21118.44 109.98 42892.53 47809.58 2015-03-18 05:29:06.000 077 21118.45 110.09 42892.51 47809.58 2015-03-18 05:29:07.000 077 21118.46 110.16 42892.50 47809.55 2015-03-18 05:29:08.000 077 21118.46 110.21 42892.49 47809.53 2015-03-18 05:29:09.000 077 21118.47 110.24 42892.48 47809.54 2015-03-18 05:29:10.000 077 21118.48 110.28 42892.47 47809.55 2015-03-18 05:29:11.000 077 21118.49 110.33 42892.46 47809.56 2015-03-18 05:29:12.000 077 21118.52 110.37 42892.45 47809.56 2015-03-18 05:29:13.000 077 21118.55 110.43 42892.49 47809.57 2015-03-18 05:29:14.000 077 21118.57 110.50 42892.49 47809.58 2015-03-18 05:29:15.000 077 21118.55 110.56 42892.47 47809.59 2015-03-18 05:29:16.000 077 21118.56 110.62 42892.43 47809.57 2015-03-18 05:29:17.000 077 21118.60 110.66 42892.47 47809.57 2015-03-18 05:29:18.000 077 21118.63 110.69 42892.46 47809.59 2015-03-18 05:29:19.000 077 21118.66 110.73 42892.43 47809.60 2015-03-18 05:29:20.000 077 21118.67 110.81 42892.46 47809.61 2015-03-18 05:29:21.000 077 21118.68 110.85 42892.47 47809.64 2015-03-18 05:29:22.000 077 21118.70 110.90 42892.46 47809.64 2015-03-18 05:29:23.000 077 21118.72 110.96 42892.48 47809.66 2015-03-18 05:29:24.000 077 21118.76 111.06 42892.50 47809.66 2015-03-18 05:29:25.000 077 21118.77 111.11 42892.47 47809.67 2015-03-18 05:29:26.000 077 21118.78 111.11 42892.47 47809.65 2015-03-18 05:29:27.000 077 21118.84 111.16 42892.48 47809.65 2015-03-18 05:29:28.000 077 21118.90 111.18 42892.46 47809.70 2015-03-18 05:29:29.000 077 21118.89 111.19 42892.50 47809.72 2015-03-18 05:29:30.000 077 21118.94 111.21 42892.54 47809.76 2015-03-18 05:29:31.000 077 21118.96 111.25 42892.57 47809.79 2015-03-18 05:29:32.000 077 21119.00 111.28 42892.61 47809.81 2015-03-18 05:29:33.000 077 21119.03 111.33 42892.61 47809.86 2015-03-18 05:29:34.000 077 21119.02 111.38 42892.63 47809.91 2015-03-18 05:29:35.000 077 21119.06 111.44 42892.63 47809.92 2015-03-18 05:29:36.000 077 21119.06 111.50 42892.65 47809.93 2015-03-18 05:29:37.000 077 21119.07 111.59 42892.65 47809.96 2015-03-18 05:29:38.000 077 21119.10 111.67 42892.63 47809.98 2015-03-18 05:29:39.000 077 21119.11 111.73 42892.62 47809.97 2015-03-18 05:29:40.000 077 21119.09 111.83 42892.61 47809.97 2015-03-18 05:29:41.000 077 21119.09 111.93 42892.59 47809.95 2015-03-18 05:29:42.000 077 21119.11 111.99 42892.59 47809.92 2015-03-18 05:29:43.000 077 21119.12 112.05 42892.57 47809.92 2015-03-18 05:29:44.000 077 21119.16 112.14 42892.55 47809.90 2015-03-18 05:29:45.000 077 21119.19 112.21 42892.54 47809.90 2015-03-18 05:29:46.000 077 21119.21 112.29 42892.53 47809.90 2015-03-18 05:29:47.000 077 21119.24 112.33 42892.54 47809.90 2015-03-18 05:29:48.000 077 21119.26 112.38 42892.54 47809.93 2015-03-18 05:29:49.000 077 21119.30 112.46 42892.51 47809.93 2015-03-18 05:29:50.000 077 21119.27 112.54 42892.52 47809.93 2015-03-18 05:29:51.000 077 21119.30 112.61 42892.54 47809.96 2015-03-18 05:29:52.000 077 21119.28 112.71 42892.49 47809.95 2015-03-18 05:29:53.000 077 21119.29 112.83 42892.45 47809.93 2015-03-18 05:29:54.000 077 21119.25 112.94 42892.40 47809.89 2015-03-18 05:29:55.000 077 21119.26 113.03 42892.40 47809.86 2015-03-18 05:29:56.000 077 21119.27 113.11 42892.35 47809.80 2015-03-18 05:29:57.000 077 21119.30 113.17 42892.30 47809.77 2015-03-18 05:29:58.000 077 21119.34 113.21 42892.29 47809.77 2015-03-18 05:29:59.000 077 21119.35 113.20 42892.26 47809.75 2015-03-18 05:30:00.000 077 21119.36 113.25 42892.29 47809.77 2015-03-18 05:30:01.000 077 21119.34 113.28 42892.28 47809.76 2015-03-18 05:30:02.000 077 21119.38 113.31 42892.29 47809.76 2015-03-18 05:30:03.000 077 21119.38 113.35 42892.31 47809.78 2015-03-18 05:30:04.000 077 21119.41 113.37 42892.32 47809.80 2015-03-18 05:30:05.000 077 21119.43 113.40 42892.27 47809.78 2015-03-18 05:30:06.000 077 21119.42 113.46 42892.27 47809.79 2015-03-18 05:30:07.000 077 21119.43 113.50 42892.28 47809.80 2015-03-18 05:30:08.000 077 21119.43 113.54 42892.25 47809.81 2015-03-18 05:30:09.000 077 21119.41 113.60 42892.23 47809.78 2015-03-18 05:30:10.000 077 21119.44 113.67 42892.24 47809.78 2015-03-18 05:30:11.000 077 21119.43 113.74 42892.25 47809.77 2015-03-18 05:30:12.000 077 21119.46 113.79 42892.21 47809.76 2015-03-18 05:30:13.000 077 21119.46 113.85 42892.20 47809.75 2015-03-18 05:30:14.000 077 21119.46 113.87 42892.23 47809.75 2015-03-18 05:30:15.000 077 21119.47 113.91 42892.21 47809.73 2015-03-18 05:30:16.000 077 21119.48 113.94 42892.19 47809.72 2015-03-18 05:30:17.000 077 21119.53 113.97 42892.19 47809.76 2015-03-18 05:30:18.000 077 21119.55 113.99 42892.20 47809.78 2015-03-18 05:30:19.000 077 21119.58 114.03 42892.19 47809.78 2015-03-18 05:30:20.000 077 21119.60 114.04 42892.19 47809.77 2015-03-18 05:30:21.000 077 21119.55 114.10 42892.20 47809.78 2015-03-18 05:30:22.000 077 21119.51 114.18 42892.16 47809.78 2015-03-18 05:30:23.000 077 21119.47 114.23 42892.14 47809.73 2015-03-18 05:30:24.000 077 21119.45 114.24 42892.13 47809.65 2015-03-18 05:30:25.000 077 21119.46 114.28 42892.12 47809.67 2015-03-18 05:30:26.000 077 21119.49 114.36 42892.14 47809.63 2015-03-18 05:30:27.000 077 21119.51 114.47 42892.08 47809.67 2015-03-18 05:30:28.000 077 21119.55 114.56 42892.05 47809.66 2015-03-18 05:30:29.000 077 21119.59 114.65 42892.00 47809.64 2015-03-18 05:30:30.000 077 21119.59 114.71 42891.99 47809.64 2015-03-18 05:30:31.000 077 21119.67 114.78 42891.92 47809.60 2015-03-18 05:30:32.000 077 21119.68 114.82 42891.92 47809.58 2015-03-18 05:30:33.000 077 21119.69 114.86 42891.92 47809.56 2015-03-18 05:30:34.000 077 21119.74 114.89 42891.90 47809.58 2015-03-18 05:30:35.000 077 21119.79 114.93 42891.90 47809.58 2015-03-18 05:30:36.000 077 21119.84 114.97 42891.88 47809.59 2015-03-18 05:30:37.000 077 21119.90 115.00 42891.85 47809.63 2015-03-18 05:30:38.000 077 21119.94 115.06 42891.86 47809.66 2015-03-18 05:30:39.000 077 21120.00 115.09 42891.86 47809.64 2015-03-18 05:30:40.000 077 21120.09 115.11 42891.90 47809.68 2015-03-18 05:30:41.000 077 21120.15 115.11 42891.93 47809.71 2015-03-18 05:30:42.000 077 21120.21 115.11 42891.92 47809.77 2015-03-18 05:30:43.000 077 21120.27 115.11 42891.96 47809.84 2015-03-18 05:30:44.000 077 21120.33 115.15 42892.01 47809.89 2015-03-18 05:30:45.000 077 21120.40 115.14 42892.05 47809.95 2015-03-18 05:30:46.000 077 21120.44 115.17 42892.06 47810.01 2015-03-18 05:30:47.000 077 21120.49 115.22 42892.10 47810.07 2015-03-18 05:30:48.000 077 21120.55 115.25 42892.13 47810.10 2015-03-18 05:30:49.000 077 21120.61 115.25 42892.15 47810.16 2015-03-18 05:30:50.000 077 21120.67 115.29 42892.12 47810.20 2015-03-18 05:30:51.000 077 21120.68 115.34 42892.10 47810.23 2015-03-18 05:30:52.000 077 21120.69 115.35 42892.11 47810.23 2015-03-18 05:30:53.000 077 21120.74 115.35 42892.15 47810.25 2015-03-18 05:30:54.000 077 21120.78 115.37 42892.16 47810.29 2015-03-18 05:30:55.000 077 21120.83 115.42 42892.16 47810.30 2015-03-18 05:30:56.000 077 21120.86 115.40 42892.18 47810.30 2015-03-18 05:30:57.000 077 21120.87 115.43 42892.16 47810.34 2015-03-18 05:30:58.000 077 21120.92 115.45 42892.18 47810.36 2015-03-18 05:30:59.000 077 21120.94 115.46 42892.18 47810.38 2015-03-18 05:31:00.000 077 21120.96 115.46 42892.19 47810.39 2015-03-18 05:31:01.000 077 21121.00 115.47 42892.20 47810.40 2015-03-18 05:31:02.000 077 21121.01 115.49 42892.19 47810.41 2015-03-18 05:31:03.000 077 21121.02 115.54 42892.17 47810.42 2015-03-18 05:31:04.000 077 21121.04 115.57 42892.16 47810.43 2015-03-18 05:31:05.000 077 21121.07 115.62 42892.13 47810.44 2015-03-18 05:31:06.000 077 21121.09 115.67 42892.12 47810.42 2015-03-18 05:31:07.000 077 21121.11 115.68 42892.14 47810.41 2015-03-18 05:31:08.000 077 21121.13 115.69 42892.14 47810.43 2015-03-18 05:31:09.000 077 21121.16 115.68 42892.14 47810.42 2015-03-18 05:31:10.000 077 21121.17 115.68 42892.14 47810.43 2015-03-18 05:31:11.000 077 21121.23 115.68 42892.14 47810.46 2015-03-18 05:31:12.000 077 21121.21 115.67 42892.17 47810.48 2015-03-18 05:31:13.000 077 21121.23 115.65 42892.20 47810.49 2015-03-18 05:31:14.000 077 21121.25 115.64 42892.20 47810.52 2015-03-18 05:31:15.000 077 21121.26 115.63 42892.21 47810.52 2015-03-18 05:31:16.000 077 21121.27 115.62 42892.19 47810.56 2015-03-18 05:31:17.000 077 21121.24 115.61 42892.22 47810.56 2015-03-18 05:31:18.000 077 21121.23 115.62 42892.21 47810.57 2015-03-18 05:31:19.000 077 21121.20 115.63 42892.24 47810.57 2015-03-18 05:31:20.000 077 21121.21 115.65 42892.23 47810.56 2015-03-18 05:31:21.000 077 21121.19 115.68 42892.24 47810.57 2015-03-18 05:31:22.000 077 21121.18 115.74 42892.20 47810.55 2015-03-18 05:31:23.000 077 21121.14 115.79 42892.21 47810.53 2015-03-18 05:31:24.000 077 21121.11 115.85 42892.23 47810.52 2015-03-18 05:31:25.000 077 21121.07 115.92 42892.19 47810.47 2015-03-18 05:31:26.000 077 21121.08 115.97 42892.17 47810.47 2015-03-18 05:31:27.000 077 21121.05 116.02 42892.16 47810.46 2015-03-18 05:31:28.000 077 21121.02 116.11 42892.14 47810.42 2015-03-18 05:31:29.000 077 21120.99 116.18 42892.11 47810.40 2015-03-18 05:31:30.000 077 21121.01 116.22 42892.08 47810.33 2015-03-18 05:31:31.000 077 21121.03 116.25 42892.06 47810.32 2015-03-18 05:31:32.000 077 21121.00 116.27 42892.03 47810.32 2015-03-18 05:31:33.000 077 21120.99 116.31 42892.04 47810.32 2015-03-18 05:31:34.000 077 21121.00 116.35 42892.03 47810.31 2015-03-18 05:31:35.000 077 21120.98 116.39 42892.03 47810.29 2015-03-18 05:31:36.000 077 21121.01 116.41 42892.04 47810.31 2015-03-18 05:31:37.000 077 21121.03 116.45 42892.04 47810.28 2015-03-18 05:31:38.000 077 21121.05 116.48 42892.04 47810.28 2015-03-18 05:31:39.000 077 21121.03 116.52 42892.07 47810.32 2015-03-18 05:31:40.000 077 21121.01 116.56 42892.06 47810.31 2015-03-18 05:31:41.000 077 21121.04 116.61 42892.03 47810.31 2015-03-18 05:31:42.000 077 21121.04 116.65 42892.05 47810.31 2015-03-18 05:31:43.000 077 21121.06 116.69 42892.05 47810.29 2015-03-18 05:31:44.000 077 21121.05 116.71 42892.02 47810.31 2015-03-18 05:31:45.000 077 21121.05 116.74 42892.02 47810.28 2015-03-18 05:31:46.000 077 21121.05 116.78 42892.02 47810.29 2015-03-18 05:31:47.000 077 21121.03 116.84 42892.04 47810.31 2015-03-18 05:31:48.000 077 21121.05 116.87 42892.02 47810.29 2015-03-18 05:31:49.000 077 21121.07 116.87 42892.04 47810.30 2015-03-18 05:31:50.000 077 21121.07 116.86 42892.04 47810.30 2015-03-18 05:31:51.000 077 21121.06 116.84 42892.03 47810.32 2015-03-18 05:31:52.000 077 21121.06 116.83 42892.03 47810.32 2015-03-18 05:31:53.000 077 21121.05 116.84 42892.03 47810.33 2015-03-18 05:31:54.000 077 21121.05 116.87 42892.04 47810.35 2015-03-18 05:31:55.000 077 21121.01 116.88 42892.10 47810.35 2015-03-18 05:31:56.000 077 21120.95 116.92 42892.14 47810.32 2015-03-18 05:31:57.000 077 21120.94 116.97 42892.14 47810.36 2015-03-18 05:31:58.000 077 21120.91 117.02 42892.10 47810.32 2015-03-18 05:31:59.000 077 21120.91 117.08 42892.11 47810.31 2015-03-18 05:32:00.000 077 21120.92 117.16 42892.14 47810.35 2015-03-18 05:32:01.000 077 21120.95 117.20 42892.14 47810.32 2015-03-18 05:32:02.000 077 21120.93 117.25 42892.15 47810.33 2015-03-18 05:32:03.000 077 21120.94 117.30 42892.17 47810.35 2015-03-18 05:32:04.000 077 21120.91 117.34 42892.18 47810.34 2015-03-18 05:32:05.000 077 21120.89 117.40 42892.19 47810.35 2015-03-18 05:32:06.000 077 21120.88 117.48 42892.20 47810.35 2015-03-18 05:32:07.000 077 21120.86 117.54 42892.19 47810.36 2015-03-18 05:32:08.000 077 21120.84 117.58 42892.19 47810.36 2015-03-18 05:32:09.000 077 21120.81 117.61 42892.17 47810.34 2015-03-18 05:32:10.000 077 21120.79 117.65 42892.15 47810.36 2015-03-18 05:32:11.000 077 21120.77 117.68 42892.16 47810.34 2015-03-18 05:32:12.000 077 21120.82 117.71 42892.17 47810.34 2015-03-18 05:32:13.000 077 21120.81 117.72 42892.18 47810.35 2015-03-18 05:32:14.000 077 21120.84 117.75 42892.19 47810.37 2015-03-18 05:32:15.000 077 21120.84 117.80 42892.22 47810.36 2015-03-18 05:32:16.000 077 21120.83 117.84 42892.23 47810.37 2015-03-18 05:32:17.000 077 21120.85 117.89 42892.21 47810.36 2015-03-18 05:32:18.000 077 21120.82 117.91 42892.22 47810.37 2015-03-18 05:32:19.000 077 21120.84 117.92 42892.21 47810.35 2015-03-18 05:32:20.000 077 21120.81 117.94 42892.20 47810.36 2015-03-18 05:32:21.000 077 21120.85 117.95 42892.24 47810.37 2015-03-18 05:32:22.000 077 21120.87 117.94 42892.29 47810.40 2015-03-18 05:32:23.000 077 21120.89 117.95 42892.29 47810.41 2015-03-18 05:32:24.000 077 21120.92 117.94 42892.34 47810.48 2015-03-18 05:32:25.000 077 21120.91 117.94 42892.38 47810.48 2015-03-18 05:32:26.000 077 21120.94 117.90 42892.39 47810.54 2015-03-18 05:32:27.000 077 21120.95 117.86 42892.43 47810.56 2015-03-18 05:32:28.000 077 21120.98 117.86 42892.46 47810.63 2015-03-18 05:32:29.000 077 21121.02 117.85 42892.50 47810.66 2015-03-18 05:32:30.000 077 21121.02 117.87 42892.53 47810.71 2015-03-18 05:32:31.000 077 21121.00 117.90 42892.56 47810.75 2015-03-18 05:32:32.000 077 21120.99 117.95 42892.58 47810.74 2015-03-18 05:32:33.000 077 21120.99 117.98 42892.57 47810.77 2015-03-18 05:32:34.000 077 21120.98 118.02 42892.58 47810.80 2015-03-18 05:32:35.000 077 21120.97 118.06 42892.59 47810.77 2015-03-18 05:32:36.000 077 21120.96 118.11 42892.56 47810.77 2015-03-18 05:32:37.000 077 21120.95 118.17 42892.54 47810.75 2015-03-18 05:32:38.000 077 21120.95 118.24 42892.55 47810.75 2015-03-18 05:32:39.000 077 21120.96 118.30 42892.54 47810.73 2015-03-18 05:32:40.000 077 21120.93 118.37 42892.54 47810.72 2015-03-18 05:32:41.000 077 21120.91 118.44 42892.51 47810.69 2015-03-18 05:32:42.000 077 21120.92 118.52 42892.46 47810.65 2015-03-18 05:32:43.000 077 21120.93 118.55 42892.42 47810.66 2015-03-18 05:32:44.000 077 21120.94 118.58 42892.43 47810.61 2015-03-18 05:32:45.000 077 21120.94 118.61 42892.40 47810.60 2015-03-18 05:32:46.000 077 21120.96 118.65 42892.37 47810.60 2015-03-18 05:32:47.000 077 21120.97 118.70 42892.39 47810.60 2015-03-18 05:32:48.000 077 21121.00 118.75 42892.37 47810.61 2015-03-18 05:32:49.000 077 21121.01 118.80 42892.35 47810.59 2015-03-18 05:32:50.000 077 21121.04 118.81 42892.33 47810.61 2015-03-18 05:32:51.000 077 21121.07 118.80 42892.33 47810.59 2015-03-18 05:32:52.000 077 21121.07 118.83 42892.32 47810.59 2015-03-18 05:32:53.000 077 21121.08 118.87 42892.34 47810.61 2015-03-18 05:32:54.000 077 21121.09 118.86 42892.34 47810.58 2015-03-18 05:32:55.000 077 21121.09 118.85 42892.33 47810.57 2015-03-18 05:32:56.000 077 21121.12 118.82 42892.36 47810.58 2015-03-18 05:32:57.000 077 21121.15 118.80 42892.35 47810.62 2015-03-18 05:32:58.000 077 21121.18 118.80 42892.38 47810.65 2015-03-18 05:32:59.000 077 21121.19 118.83 42892.41 47810.67 2015-03-18 05:33:00.000 077 21121.19 118.85 42892.38 47810.67 2015-03-18 05:33:01.000 077 21121.19 118.88 42892.38 47810.67 2015-03-18 05:33:02.000 077 21121.16 118.95 42892.34 47810.65 2015-03-18 05:33:03.000 077 21121.17 119.00 42892.32 47810.64 2015-03-18 05:33:04.000 077 21121.15 119.04 42892.27 47810.59 2015-03-18 05:33:05.000 077 21121.13 119.10 42892.24 47810.58 2015-03-18 05:33:06.000 077 21121.16 119.07 42892.24 47810.55 2015-03-18 05:33:07.000 077 21121.17 119.06 42892.25 47810.55 2015-03-18 05:33:08.000 077 21121.17 119.10 42892.23 47810.55 2015-03-18 05:33:09.000 077 21121.22 119.10 42892.23 47810.56 2015-03-18 05:33:10.000 077 21121.24 119.08 42892.24 47810.57 2015-03-18 05:33:11.000 077 21121.26 119.08 42892.25 47810.58 2015-03-18 05:33:12.000 077 21121.31 119.05 42892.26 47810.59 2015-03-18 05:33:13.000 077 21121.31 119.05 42892.31 47810.60 2015-03-18 05:33:14.000 077 21121.33 119.01 42892.28 47810.64 2015-03-18 05:33:15.000 077 21121.35 118.98 42892.28 47810.66 2015-03-18 05:33:16.000 077 21121.39 118.98 42892.30 47810.66 2015-03-18 05:33:17.000 077 21121.41 118.96 42892.32 47810.68 2015-03-18 05:33:18.000 077 21121.42 118.96 42892.31 47810.70 2015-03-18 05:33:19.000 077 21121.44 118.95 42892.33 47810.73 2015-03-18 05:33:20.000 077 21121.47 118.94 42892.31 47810.75 2015-03-18 05:33:21.000 077 21121.50 118.92 42892.32 47810.73 2015-03-18 05:33:22.000 077 21121.51 118.90 42892.34 47810.76 2015-03-18 05:33:23.000 077 21121.54 118.88 42892.35 47810.77 2015-03-18 05:33:24.000 077 21121.55 118.89 42892.31 47810.81 2015-03-18 05:33:25.000 077 21121.56 118.88 42892.30 47810.78 2015-03-18 05:33:26.000 077 21121.59 118.85 42892.35 47810.81 2015-03-18 05:33:27.000 077 21121.62 118.82 42892.38 47810.80 2015-03-18 05:33:28.000 077 21121.66 118.81 42892.32 47810.84 2015-03-18 05:33:29.000 077 21121.67 118.79 42892.34 47810.86 2015-03-18 05:33:30.000 077 21121.70 118.79 42892.34 47810.86 2015-03-18 05:33:31.000 077 21121.72 118.78 42892.32 47810.85 2015-03-18 05:33:32.000 077 21121.77 118.76 42892.33 47810.89 2015-03-18 05:33:33.000 077 21121.78 118.75 42892.36 47810.89 2015-03-18 05:33:34.000 077 21121.78 118.77 42892.34 47810.92 2015-03-18 05:33:35.000 077 21121.76 118.79 42892.37 47810.91 2015-03-18 05:33:36.000 077 21121.80 118.80 42892.37 47810.91 2015-03-18 05:33:37.000 077 21121.81 118.80 42892.34 47810.92 2015-03-18 05:33:38.000 077 21121.82 118.80 42892.31 47810.93 2015-03-18 05:33:39.000 077 21121.86 118.78 42892.37 47810.93 2015-03-18 05:33:40.000 077 21121.90 118.75 42892.37 47810.94 2015-03-18 05:33:41.000 077 21121.92 118.71 42892.39 47810.99 2015-03-18 05:33:42.000 077 21121.94 118.70 42892.42 47811.02 2015-03-18 05:33:43.000 077 21121.93 118.67 42892.45 47811.03 2015-03-18 05:33:44.000 077 21121.96 118.68 42892.45 47811.06 2015-03-18 05:33:45.000 077 21122.00 118.66 42892.47 47811.09 2015-03-18 05:33:46.000 077 21122.04 118.67 42892.48 47811.08 2015-03-18 05:33:47.000 077 21122.03 118.69 42892.46 47811.12 2015-03-18 05:33:48.000 077 21122.04 118.75 42892.50 47811.11 2015-03-18 05:33:49.000 077 21122.00 118.87 42892.47 47811.13 2015-03-18 05:33:50.000 077 21121.98 118.99 42892.46 47811.09 2015-03-18 05:33:51.000 077 21121.97 119.06 42892.43 47811.05 2015-03-18 05:33:52.000 077 21121.96 119.10 42892.35 47810.98 2015-03-18 05:33:53.000 077 21121.97 119.18 42892.30 47810.96 2015-03-18 05:33:54.000 077 21121.96 119.22 42892.26 47810.89 2015-03-18 05:33:55.000 077 21121.97 119.26 42892.23 47810.88 2015-03-18 05:33:56.000 077 21122.00 119.29 42892.22 47810.85 2015-03-18 05:33:57.000 077 21122.00 119.30 42892.22 47810.85 2015-03-18 05:33:58.000 077 21122.02 119.33 42892.20 47810.84 2015-03-18 05:33:59.000 077 21122.02 119.37 42892.20 47810.86 2015-03-18 05:34:00.000 077 21122.04 119.36 42892.22 47810.91 2015-03-18 05:34:01.000 077 21122.12 119.33 42892.28 47810.95 2015-03-18 05:34:02.000 077 21122.13 119.38 42892.30 47810.98 2015-03-18 05:34:03.000 077 21122.15 119.37 42892.31 47811.00 2015-03-18 05:34:04.000 077 21122.18 119.38 42892.34 47811.06 2015-03-18 05:34:05.000 077 21122.20 119.39 42892.37 47811.04 2015-03-18 05:34:06.000 077 21122.22 119.39 42892.36 47811.06 2015-03-18 05:34:07.000 077 21122.21 119.39 42892.39 47811.11 2015-03-18 05:34:08.000 077 21122.23 119.39 42892.42 47811.11 2015-03-18 05:34:09.000 077 21122.22 119.39 42892.40 47811.14 2015-03-18 05:34:10.000 077 21122.21 119.43 42892.42 47811.16 2015-03-18 05:34:11.000 077 21122.21 119.41 42892.43 47811.15 2015-03-18 05:34:12.000 077 21122.21 119.45 42892.42 47811.15 2015-03-18 05:34:13.000 077 21122.19 119.50 42892.43 47811.15 2015-03-18 05:34:14.000 077 21122.20 119.46 42892.44 47811.15 2015-03-18 05:34:15.000 077 21122.24 119.45 42892.42 47811.16 2015-03-18 05:34:16.000 077 21122.27 119.43 42892.44 47811.20 2015-03-18 05:34:17.000 077 21122.27 119.42 42892.45 47811.21 2015-03-18 05:34:18.000 077 21122.31 119.44 42892.45 47811.21 2015-03-18 05:34:19.000 077 21122.34 119.44 42892.46 47811.23 2015-03-18 05:34:20.000 077 21122.37 119.44 42892.47 47811.24 2015-03-18 05:34:21.000 077 21122.42 119.44 42892.47 47811.26 2015-03-18 05:34:22.000 077 21122.43 119.45 42892.47 47811.27 2015-03-18 05:34:23.000 077 21122.45 119.46 42892.46 47811.27 2015-03-18 05:34:24.000 077 21122.49 119.47 42892.49 47811.28 2015-03-18 05:34:25.000 077 21122.51 119.45 42892.49 47811.30 2015-03-18 05:34:26.000 077 21122.48 119.43 42892.50 47811.32 2015-03-18 05:34:27.000 077 21122.49 119.41 42892.50 47811.33 2015-03-18 05:34:28.000 077 21122.49 119.42 42892.54 47811.34 2015-03-18 05:34:29.000 077 21122.50 119.44 42892.53 47811.37 2015-03-18 05:34:30.000 077 21122.49 119.46 42892.57 47811.36 2015-03-18 05:34:31.000 077 21122.48 119.45 42892.57 47811.37 2015-03-18 05:34:32.000 077 21122.50 119.49 42892.54 47811.37 2015-03-18 05:34:33.000 077 21122.53 119.51 42892.54 47811.40 2015-03-18 05:34:34.000 077 21122.55 119.47 42892.56 47811.39 2015-03-18 05:34:35.000 077 21122.59 119.48 42892.55 47811.39 2015-03-18 05:34:36.000 077 21122.63 119.49 42892.51 47811.43 2015-03-18 05:34:37.000 077 21122.65 119.49 42892.52 47811.41 2015-03-18 05:34:38.000 077 21122.62 119.50 42892.53 47811.43 2015-03-18 05:34:39.000 077 21122.64 119.57 42892.51 47811.47 2015-03-18 05:34:40.000 077 21122.65 119.61 42892.49 47811.44 2015-03-18 05:34:41.000 077 21122.63 119.64 42892.47 47811.43 2015-03-18 05:34:42.000 077 21122.65 119.65 42892.48 47811.40 2015-03-18 05:34:43.000 077 21122.64 119.68 42892.47 47811.39 2015-03-18 05:34:44.000 077 21122.65 119.68 42892.44 47811.37 2015-03-18 05:34:45.000 077 21122.66 119.72 42892.40 47811.38 2015-03-18 05:34:46.000 077 21122.64 119.74 42892.42 47811.39 2015-03-18 05:34:47.000 077 21122.64 119.77 42892.40 47811.36 2015-03-18 05:34:48.000 077 21122.64 119.77 42892.39 47811.35 2015-03-18 05:34:49.000 077 21122.64 119.78 42892.39 47811.37 2015-03-18 05:34:50.000 077 21122.63 119.81 42892.38 47811.33 2015-03-18 05:34:51.000 077 21122.62 119.84 42892.39 47811.35 2015-03-18 05:34:52.000 077 21122.64 119.87 42892.39 47811.34 2015-03-18 05:34:53.000 077 21122.66 119.86 42892.38 47811.31 2015-03-18 05:34:54.000 077 21122.66 119.90 42892.43 47811.34 2015-03-18 05:34:55.000 077 21122.65 119.91 42892.42 47811.34 2015-03-18 05:34:56.000 077 21122.66 119.92 42892.37 47811.32 2015-03-18 05:34:57.000 077 21122.71 119.94 42892.38 47811.33 2015-03-18 05:34:58.000 077 21122.72 119.96 42892.40 47811.36 2015-03-18 05:34:59.000 077 21122.73 119.99 42892.39 47811.34 2015-03-18 05:35:00.000 077 21122.73 120.03 42892.35 47811.34 2015-03-18 05:35:01.000 077 21122.70 120.06 42892.38 47811.35 2015-03-18 05:35:02.000 077 21122.70 120.08 42892.37 47811.37 2015-03-18 05:35:03.000 077 21122.71 120.12 42892.35 47811.32 2015-03-18 05:35:04.000 077 21122.73 120.14 42892.34 47811.34 2015-03-18 05:35:05.000 077 21122.70 120.21 42892.35 47811.36 2015-03-18 05:35:06.000 077 21122.71 120.28 42892.33 47811.34 2015-03-18 05:35:07.000 077 21122.71 120.34 42892.35 47811.33 2015-03-18 05:35:08.000 077 21122.71 120.36 42892.35 47811.34 2015-03-18 05:35:09.000 077 21122.74 120.41 42892.31 47811.30 2015-03-18 05:35:10.000 077 21122.77 120.44 42892.31 47811.29 2015-03-18 05:35:11.000 077 21122.82 120.42 42892.28 47811.28 2015-03-18 05:35:12.000 077 21122.86 120.42 42892.28 47811.33 2015-03-18 05:35:13.000 077 21122.88 120.40 42892.28 47811.32 2015-03-18 05:35:14.000 077 21122.91 120.38 42892.29 47811.34 2015-03-18 05:35:15.000 077 21122.99 120.33 42892.30 47811.39 2015-03-18 05:35:16.000 077 21123.04 120.32 42892.30 47811.40 2015-03-18 05:35:17.000 077 21123.08 120.31 42892.33 47811.42 2015-03-18 05:35:18.000 077 21123.11 120.30 42892.30 47811.44 2015-03-18 05:35:19.000 077 21123.17 120.27 42892.26 47811.45 2015-03-18 05:35:20.000 077 21123.17 120.25 42892.28 47811.45 2015-03-18 05:35:21.000 077 21123.14 120.21 42892.26 47811.45 2015-03-18 05:35:22.000 077 21123.14 120.19 42892.26 47811.44 2015-03-18 05:35:23.000 077 21123.14 120.15 42892.26 47811.44 2015-03-18 05:35:24.000 077 21123.12 120.12 42892.26 47811.42 2015-03-18 05:35:25.000 077 21123.11 120.09 42892.24 47811.41 2015-03-18 05:35:26.000 077 21123.12 120.04 42892.22 47811.42 2015-03-18 05:35:27.000 077 21123.11 119.96 42892.23 47811.40 2015-03-18 05:35:28.000 077 21123.14 119.85 42892.24 47811.38 2015-03-18 05:35:29.000 077 21123.13 119.77 42892.28 47811.40 2015-03-18 05:35:30.000 077 21123.14 119.67 42892.31 47811.46 2015-03-18 05:35:31.000 077 21123.12 119.57 42892.28 47811.47 2015-03-18 05:35:32.000 077 21123.12 119.48 42892.32 47811.47 2015-03-18 05:35:33.000 077 21123.12 119.41 42892.38 47811.49 2015-03-18 05:35:34.000 077 21123.07 119.36 42892.36 47811.50 2015-03-18 05:35:35.000 077 21123.07 119.30 42892.36 47811.50 2015-03-18 05:35:36.000 077 21123.02 119.25 42892.40 47811.54 2015-03-18 05:35:37.000 077 21123.00 119.18 42892.40 47811.52 2015-03-18 05:35:38.000 077 21122.99 119.12 42892.44 47811.48 2015-03-18 05:35:39.000 077 21122.97 119.02 42892.43 47811.51 2015-03-18 05:35:40.000 077 21122.94 118.95 42892.43 47811.49 2015-03-18 05:35:41.000 077 21122.92 118.87 42892.43 47811.47 2015-03-18 05:35:42.000 077 21122.89 118.79 42892.43 47811.47 2015-03-18 05:35:43.000 077 21122.88 118.71 42892.43 47811.47 2015-03-18 05:35:44.000 077 21122.89 118.65 42892.46 47811.50 2015-03-18 05:35:45.000 077 21122.86 118.59 42892.49 47811.47 2015-03-18 05:35:46.000 077 21122.84 118.51 42892.51 47811.50 2015-03-18 05:35:47.000 077 21122.80 118.50 42892.51 47811.51 2015-03-18 05:35:48.000 077 21122.78 118.47 42892.50 47811.50 2015-03-18 05:35:49.000 077 21122.77 118.45 42892.51 47811.49 2015-03-18 05:35:50.000 077 21122.76 118.42 42892.51 47811.46 2015-03-18 05:35:51.000 077 21122.79 118.40 42892.45 47811.47 2015-03-18 05:35:52.000 077 21122.77 118.38 42892.43 47811.43 2015-03-18 05:35:53.000 077 21122.75 118.36 42892.43 47811.43 2015-03-18 05:35:54.000 077 21122.78 118.29 42892.45 47811.43 2015-03-18 05:35:55.000 077 21122.77 118.27 42892.43 47811.42 2015-03-18 05:35:56.000 077 21122.79 118.22 42892.37 47811.42 2015-03-18 05:35:57.000 077 21122.78 118.17 42892.37 47811.40 2015-03-18 05:35:58.000 077 21122.79 118.13 42892.38 47811.38 2015-03-18 05:35:59.000 077 21122.81 118.08 42892.40 47811.38 2015-03-18 05:36:00.000 077 21122.83 118.05 42892.36 47811.36 2015-03-18 05:36:01.000 077 21122.82 118.00 42892.32 47811.37 2015-03-18 05:36:02.000 077 21122.82 117.97 42892.33 47811.36 2015-03-18 05:36:03.000 077 21122.82 117.95 42892.33 47811.35 2015-03-18 05:36:04.000 077 21122.82 117.93 42892.32 47811.32 2015-03-18 05:36:05.000 077 21122.86 117.88 42892.33 47811.34 2015-03-18 05:36:06.000 077 21122.89 117.82 42892.31 47811.34 2015-03-18 05:36:07.000 077 21122.91 117.81 42892.29 47811.35 2015-03-18 05:36:08.000 077 21122.90 117.77 42892.29 47811.34 2015-03-18 05:36:09.000 077 21122.91 117.72 42892.28 47811.34 2015-03-18 05:36:10.000 077 21122.93 117.69 42892.24 47811.33 2015-03-18 05:36:11.000 077 21122.94 117.68 42892.23 47811.33 2015-03-18 05:36:12.000 077 21122.96 117.69 42892.23 47811.32 2015-03-18 05:36:13.000 077 21122.94 117.66 42892.18 47811.29 2015-03-18 05:36:14.000 077 21122.96 117.62 42892.18 47811.30 2015-03-18 05:36:15.000 077 21122.96 117.61 42892.19 47811.28 2015-03-18 05:36:16.000 077 21122.95 117.60 42892.16 47811.25 2015-03-18 05:36:17.000 077 21122.97 117.60 42892.15 47811.26 2015-03-18 05:36:18.000 077 21122.99 117.59 42892.14 47811.26 2015-03-18 05:36:19.000 077 21123.03 117.58 42892.17 47811.28 2015-03-18 05:36:20.000 077 21123.02 117.57 42892.17 47811.26 2015-03-18 05:36:21.000 077 21122.99 117.57 42892.18 47811.27 2015-03-18 05:36:22.000 077 21123.02 117.57 42892.19 47811.29 2015-03-18 05:36:23.000 077 21123.02 117.60 42892.19 47811.30 2015-03-18 05:36:24.000 077 21123.05 117.58 42892.23 47811.28 2015-03-18 05:36:25.000 077 21123.06 117.62 42892.22 47811.30 2015-03-18 05:36:26.000 077 21123.06 117.66 42892.22 47811.33 2015-03-18 05:36:27.000 077 21123.07 117.69 42892.22 47811.34 2015-03-18 05:36:28.000 077 21123.08 117.70 42892.24 47811.34 2015-03-18 05:36:29.000 077 21123.09 117.74 42892.25 47811.32 2015-03-18 05:36:30.000 077 21123.09 117.76 42892.23 47811.34 2015-03-18 05:36:31.000 077 21123.07 117.78 42892.23 47811.35 2015-03-18 05:36:32.000 077 21123.07 117.82 42892.23 47811.35 2015-03-18 05:36:33.000 077 21123.11 117.84 42892.21 47811.37 2015-03-18 05:36:34.000 077 21123.11 117.88 42892.24 47811.38 2015-03-18 05:36:35.000 077 21123.12 117.93 42892.26 47811.39 2015-03-18 05:36:36.000 077 21123.13 118.01 42892.26 47811.38 2015-03-18 05:36:37.000 077 21123.14 118.07 42892.26 47811.41 2015-03-18 05:36:38.000 077 21123.16 118.16 42892.22 47811.40 2015-03-18 05:36:39.000 077 21123.19 118.20 42892.21 47811.40 2015-03-18 05:36:40.000 077 21123.20 118.27 42892.19 47811.39 2015-03-18 05:36:41.000 077 21123.20 118.34 42892.20 47811.38 2015-03-18 05:36:42.000 077 21123.21 118.38 42892.20 47811.39 2015-03-18 05:36:43.000 077 21123.19 118.43 42892.24 47811.39 2015-03-18 05:36:44.000 077 21123.19 118.51 42892.20 47811.37 2015-03-18 05:36:45.000 077 21123.19 118.59 42892.20 47811.39 2015-03-18 05:36:46.000 077 21123.20 118.64 42892.19 47811.34 2015-03-18 05:36:47.000 077 21123.21 118.67 42892.17 47811.33 2015-03-18 05:36:48.000 077 21123.22 118.67 42892.17 47811.33 2015-03-18 05:36:49.000 077 21123.22 118.73 42892.18 47811.36 2015-03-18 05:36:50.000 077 21123.20 118.78 42892.19 47811.35 2015-03-18 05:36:51.000 077 21123.23 118.81 42892.20 47811.37 2015-03-18 05:36:52.000 077 21123.24 118.86 42892.21 47811.37 2015-03-18 05:36:53.000 077 21123.24 118.92 42892.21 47811.38 2015-03-18 05:36:54.000 077 21123.26 119.00 42892.22 47811.39 2015-03-18 05:36:55.000 077 21123.25 119.03 42892.22 47811.38 2015-03-18 05:36:56.000 077 21123.25 119.07 42892.21 47811.37 2015-03-18 05:36:57.000 077 21123.27 119.07 42892.17 47811.37 2015-03-18 05:36:58.000 077 21123.29 119.08 42892.17 47811.36 2015-03-18 05:36:59.000 077 21123.29 119.14 42892.15 47811.36 2015-03-18 05:37:00.000 077 21123.24 119.21 42892.13 47811.34 2015-03-18 05:37:01.000 077 21123.24 119.24 42892.10 47811.30 2015-03-18 05:37:02.000 077 21123.25 119.27 42892.02 47811.27 2015-03-18 05:37:03.000 077 21123.25 119.28 42891.97 47811.21 2015-03-18 05:37:04.000 077 21123.27 119.25 42891.97 47811.22 2015-03-18 05:37:05.000 077 21123.31 119.20 42891.97 47811.18 2015-03-18 05:37:06.000 077 21123.31 119.19 42891.97 47811.16 2015-03-18 05:37:07.000 077 21123.30 119.20 42891.94 47811.18 2015-03-18 05:37:08.000 077 21123.31 119.18 42891.91 47811.18 2015-03-18 05:37:09.000 077 21123.32 119.20 42891.92 47811.18 2015-03-18 05:37:10.000 077 21123.35 119.17 42891.94 47811.18 2015-03-18 05:37:11.000 077 21123.32 119.15 42891.90 47811.18 2015-03-18 05:37:12.000 077 21123.31 119.13 42891.89 47811.17 2015-03-18 05:37:13.000 077 21123.33 119.10 42891.89 47811.15 2015-03-18 05:37:14.000 077 21123.35 119.11 42891.93 47811.17 2015-03-18 05:37:15.000 077 21123.33 119.07 42891.94 47811.16 2015-03-18 05:37:16.000 077 21123.35 119.05 42891.91 47811.14 2015-03-18 05:37:17.000 077 21123.34 119.03 42891.94 47811.19 2015-03-18 05:37:18.000 077 21123.32 119.01 42891.96 47811.17 2015-03-18 05:37:19.000 077 21123.33 119.00 42891.93 47811.19 2015-03-18 05:37:20.000 077 21123.31 118.97 42891.96 47811.19 2015-03-18 05:37:21.000 077 21123.32 118.94 42891.99 47811.20 2015-03-18 05:37:22.000 077 21123.30 118.91 42892.02 47811.21 2015-03-18 05:37:23.000 077 21123.28 118.91 42892.03 47811.22 2015-03-18 05:37:24.000 077 21123.29 118.90 42892.05 47811.24 2015-03-18 05:37:25.000 077 21123.28 118.89 42892.07 47811.28 2015-03-18 05:37:26.000 077 21123.29 118.90 42892.07 47811.30 2015-03-18 05:37:27.000 077 21123.33 118.89 42892.08 47811.31 2015-03-18 05:37:28.000 077 21123.31 118.89 42892.10 47811.33 2015-03-18 05:37:29.000 077 21123.30 118.84 42892.08 47811.33 2015-03-18 05:37:30.000 077 21123.31 118.80 42892.09 47811.36 2015-03-18 05:37:31.000 077 21123.28 118.74 42892.11 47811.33 2015-03-18 05:37:32.000 077 21123.22 118.70 42892.11 47811.38 2015-03-18 05:37:33.000 077 21123.20 118.67 42892.14 47811.36 2015-03-18 05:37:34.000 077 21123.21 118.65 42892.13 47811.37 2015-03-18 05:37:35.000 077 21123.19 118.58 42892.15 47811.38 2015-03-18 05:37:36.000 077 21123.17 118.51 42892.21 47811.41 2015-03-18 05:37:37.000 077 21123.16 118.51 42892.24 47811.41 2015-03-18 05:37:38.000 077 21123.14 118.49 42892.23 47811.41 2015-03-18 05:37:39.000 077 21123.10 118.48 42892.21 47811.38 2015-03-18 05:37:40.000 077 21123.04 118.48 42892.23 47811.39 2015-03-18 05:37:41.000 077 21123.00 118.51 42892.24 47811.38 2015-03-18 05:37:42.000 077 21122.96 118.51 42892.22 47811.34 2015-03-18 05:37:43.000 077 21122.94 118.49 42892.19 47811.32 2015-03-18 05:37:44.000 077 21122.93 118.48 42892.17 47811.26 2015-03-18 05:37:45.000 077 21122.91 118.49 42892.13 47811.27 2015-03-18 05:37:46.000 077 21122.88 118.49 42892.18 47811.21 2015-03-18 05:37:47.000 077 21122.83 118.53 42892.17 47811.20 2015-03-18 05:37:48.000 077 21122.81 118.52 42892.15 47811.20 2015-03-18 05:37:49.000 077 21122.82 118.52 42892.16 47811.18 2015-03-18 05:37:50.000 077 21122.85 118.50 42892.15 47811.19 2015-03-18 05:37:51.000 077 21122.82 118.49 42892.14 47811.17 2015-03-18 05:37:52.000 077 21122.84 118.47 42892.15 47811.18 2015-03-18 05:37:53.000 077 21122.87 118.42 42892.15 47811.14 2015-03-18 05:37:54.000 077 21122.89 118.37 42892.16 47811.17 2015-03-18 05:37:55.000 077 21122.90 118.29 42892.18 47811.17 2015-03-18 05:37:56.000 077 21122.92 118.22 42892.20 47811.24 2015-03-18 05:37:57.000 077 21122.93 118.19 42892.22 47811.26 2015-03-18 05:37:58.000 077 21122.91 118.13 42892.22 47811.27 2015-03-18 05:37:59.000 077 21122.91 118.14 42892.27 47811.28 2015-03-18 05:38:00.000 077 21122.91 118.13 42892.26 47811.31 2015-03-18 05:38:01.000 077 21122.89 118.13 42892.27 47811.30 2015-03-18 05:38:02.000 077 21122.89 118.09 42892.25 47811.31 2015-03-18 05:38:03.000 077 21122.88 118.10 42892.24 47811.30 2015-03-18 05:38:04.000 077 21122.88 118.09 42892.23 47811.28 2015-03-18 05:38:05.000 077 21122.87 118.10 42892.24 47811.28 2015-03-18 05:38:06.000 077 21122.84 118.10 42892.26 47811.29 2015-03-18 05:38:07.000 077 21122.80 118.14 42892.22 47811.26 2015-03-18 05:38:08.000 077 21122.78 118.15 42892.19 47811.21 2015-03-18 05:38:09.000 077 21122.71 118.24 42892.17 47811.20 2015-03-18 05:38:10.000 077 21122.68 118.27 42892.17 47811.14 2015-03-18 05:38:11.000 077 21122.62 118.34 42892.15 47811.13 2015-03-18 05:38:12.000 077 21122.54 118.43 42892.14 47811.11 2015-03-18 05:38:13.000 077 21122.47 118.52 42892.14 47811.07 2015-03-18 05:38:14.000 077 21122.44 118.67 42892.09 47811.03 2015-03-18 05:38:15.000 077 21122.38 118.80 42892.03 47810.94 2015-03-18 05:38:16.000 077 21122.35 118.90 42891.98 47810.88 2015-03-18 05:38:17.000 077 21122.35 118.92 42891.96 47810.82 2015-03-18 05:38:18.000 077 21122.36 118.98 42891.91 47810.77 2015-03-18 05:38:19.000 077 21122.37 119.03 42891.92 47810.73 2015-03-18 05:38:20.000 077 21122.37 119.05 42891.85 47810.74 2015-03-18 05:38:21.000 077 21122.37 119.07 42891.82 47810.69 2015-03-18 05:38:22.000 077 21122.37 119.10 42891.77 47810.69 2015-03-18 05:38:23.000 077 21122.38 119.14 42891.77 47810.66 2015-03-18 05:38:24.000 077 21122.40 119.17 42891.72 47810.62 2015-03-18 05:38:25.000 077 21122.36 119.20 42891.69 47810.60 2015-03-18 05:38:26.000 077 21122.36 119.21 42891.69 47810.57 2015-03-18 05:38:27.000 077 21122.34 119.24 42891.67 47810.56 2015-03-18 05:38:28.000 077 21122.32 119.28 42891.65 47810.56 2015-03-18 05:38:29.000 077 21122.30 119.30 42891.64 47810.52 2015-03-18 05:38:30.000 077 21122.32 119.33 42891.65 47810.51 2015-03-18 05:38:31.000 077 21122.32 119.40 42891.62 47810.51 2015-03-18 05:38:32.000 077 21122.30 119.48 42891.61 47810.49 2015-03-18 05:38:33.000 077 21122.30 119.56 42891.62 47810.48 2015-03-18 05:38:34.000 077 21122.26 119.63 42891.66 47810.49 2015-03-18 05:38:35.000 077 21122.25 119.70 42891.66 47810.47 2015-03-18 05:38:36.000 077 21122.23 119.78 42891.66 47810.47 2015-03-18 05:38:37.000 077 21122.21 119.87 42891.68 47810.44 2015-03-18 05:38:38.000 077 21122.15 119.94 42891.67 47810.44 2015-03-18 05:38:39.000 077 21122.17 120.00 42891.61 47810.42 2015-03-18 05:38:40.000 077 21122.19 120.07 42891.64 47810.40 2015-03-18 05:38:41.000 077 21122.17 120.13 42891.64 47810.42 2015-03-18 05:38:42.000 077 21122.17 120.17 42891.65 47810.44 2015-03-18 05:38:43.000 077 21122.20 120.21 42891.64 47810.41 2015-03-18 05:38:44.000 077 21122.25 120.20 42891.62 47810.46 2015-03-18 05:38:45.000 077 21122.28 120.20 42891.61 47810.46 2015-03-18 05:38:46.000 077 21122.33 120.21 42891.62 47810.45 2015-03-18 05:38:47.000 077 21122.35 120.23 42891.68 47810.52 2015-03-18 05:38:48.000 077 21122.40 120.27 42891.71 47810.52 2015-03-18 05:38:49.000 077 21122.42 120.28 42891.67 47810.55 2015-03-18 05:38:50.000 077 21122.48 120.28 42891.69 47810.57 2015-03-18 05:38:51.000 077 21122.52 120.31 42891.69 47810.60 2015-03-18 05:38:52.000 077 21122.54 120.34 42891.70 47810.63 2015-03-18 05:38:53.000 077 21122.57 120.38 42891.69 47810.64 2015-03-18 05:38:54.000 077 21122.62 120.38 42891.72 47810.67 2015-03-18 05:38:55.000 077 21122.63 120.39 42891.69 47810.68 2015-03-18 05:38:56.000 077 21122.71 120.39 42891.69 47810.70 2015-03-18 05:38:57.000 077 21122.74 120.37 42891.72 47810.73 2015-03-18 05:38:58.000 077 21122.78 120.40 42891.70 47810.75 2015-03-18 05:38:59.000 077 21122.78 120.42 42891.72 47810.75 2015-03-18 05:39:00.000 077 21122.81 120.42 42891.72 47810.76 2015-03-18 05:39:01.000 077 21122.83 120.42 42891.71 47810.77 2015-03-18 05:39:02.000 077 21122.83 120.43 42891.73 47810.79 2015-03-18 05:39:03.000 077 21122.87 120.45 42891.75 47810.80 2015-03-18 05:39:04.000 077 21122.91 120.44 42891.72 47810.82 2015-03-18 05:39:05.000 077 21122.94 120.43 42891.70 47810.83 2015-03-18 05:39:06.000 077 21123.00 120.46 42891.75 47810.85 2015-03-18 05:39:07.000 077 21123.02 120.49 42891.72 47810.85 2015-03-18 05:39:08.000 077 21123.03 120.52 42891.70 47810.87 2015-03-18 05:39:09.000 077 21123.05 120.53 42891.69 47810.88 2015-03-18 05:39:10.000 077 21123.10 120.55 42891.68 47810.86 2015-03-18 05:39:11.000 077 21123.13 120.58 42891.68 47810.87 2015-03-18 05:39:12.000 077 21123.12 120.65 42891.67 47810.88 2015-03-18 05:39:13.000 077 21123.16 120.70 42891.63 47810.85 2015-03-18 05:39:14.000 077 21123.16 120.72 42891.61 47810.87 2015-03-18 05:39:15.000 077 21123.20 120.74 42891.59 47810.86 2015-03-18 05:39:16.000 077 21123.26 120.77 42891.58 47810.87 2015-03-18 05:39:17.000 077 21123.32 120.79 42891.61 47810.89 2015-03-18 05:39:18.000 077 21123.37 120.82 42891.61 47810.89 2015-03-18 05:39:19.000 077 21123.42 120.79 42891.60 47810.94 2015-03-18 05:39:20.000 077 21123.47 120.79 42891.57 47810.93 2015-03-18 05:39:21.000 077 21123.52 120.78 42891.54 47810.97 2015-03-18 05:39:22.000 077 21123.57 120.76 42891.54 47810.96 2015-03-18 05:39:23.000 077 21123.60 120.76 42891.55 47811.02 2015-03-18 05:39:24.000 077 21123.68 120.74 42891.53 47811.00 2015-03-18 05:39:25.000 077 21123.74 120.73 42891.56 47811.03 2015-03-18 05:39:26.000 077 21123.78 120.75 42891.56 47811.06 2015-03-18 05:39:27.000 077 21123.82 120.75 42891.54 47811.10 2015-03-18 05:39:28.000 077 21123.87 120.74 42891.55 47811.12 2015-03-18 05:39:29.000 077 21123.90 120.74 42891.57 47811.16 2015-03-18 05:39:30.000 077 21123.99 120.72 42891.59 47811.15 2015-03-18 05:39:31.000 077 21124.01 120.72 42891.57 47811.19 2015-03-18 05:39:32.000 077 21124.04 120.74 42891.61 47811.25 2015-03-18 05:39:33.000 077 21124.11 120.75 42891.59 47811.18 2015-03-18 05:39:34.000 077 21124.14 120.73 42891.58 47811.26 2015-03-18 05:39:35.000 077 21124.20 120.73 42891.60 47811.23 2015-03-18 05:39:36.000 077 21124.27 120.73 42891.58 47811.27 2015-03-18 05:39:37.000 077 21124.35 120.71 42891.56 47811.31 2015-03-18 05:39:38.000 077 21124.38 120.67 42891.54 47811.30 2015-03-18 05:39:39.000 077 21124.45 120.62 42891.55 47811.31 2015-03-18 05:39:40.000 077 21124.50 120.58 42891.58 47811.35 2015-03-18 05:39:41.000 077 21124.56 120.56 42891.60 47811.40 2015-03-18 05:39:42.000 077 21124.64 120.55 42891.58 47811.46 2015-03-18 05:39:43.000 077 21124.71 120.55 42891.62 47811.48 2015-03-18 05:39:44.000 077 21124.74 120.55 42891.62 47811.52 2015-03-18 05:39:45.000 077 21124.76 120.55 42891.66 47811.55 2015-03-18 05:39:46.000 077 21124.82 120.51 42891.65 47811.56 2015-03-18 05:39:47.000 077 21124.86 120.52 42891.63 47811.58 2015-03-18 05:39:48.000 077 21124.88 120.54 42891.63 47811.62 2015-03-18 05:39:49.000 077 21124.91 120.53 42891.63 47811.61 2015-03-18 05:39:50.000 077 21124.90 120.50 42891.64 47811.62 2015-03-18 05:39:51.000 077 21124.94 120.49 42891.67 47811.66 2015-03-18 05:39:52.000 077 21124.97 120.46 42891.67 47811.66 2015-03-18 05:39:53.000 077 21124.97 120.43 42891.65 47811.70 2015-03-18 05:39:54.000 077 21124.98 120.42 42891.66 47811.71 2015-03-18 05:39:55.000 077 21125.02 120.40 42891.67 47811.73 2015-03-18 05:39:56.000 077 21125.03 120.36 42891.69 47811.73 2015-03-18 05:39:57.000 077 21125.09 120.33 42891.66 47811.77 2015-03-18 05:39:58.000 077 21125.12 120.30 42891.66 47811.76 2015-03-18 05:39:59.000 077 21125.12 120.31 42891.68 47811.80 2015-03-18 05:40:00.000 077 21125.10 120.37 42891.66 47811.79 2015-03-18 05:40:01.000 077 21125.10 120.38 42891.64 47811.77 2015-03-18 05:40:02.000 077 21125.12 120.38 42891.60 47811.75 2015-03-18 05:40:03.000 077 21125.09 120.37 42891.59 47811.71 2015-03-18 05:40:04.000 077 21125.04 120.37 42891.62 47811.67 2015-03-18 05:40:05.000 077 21125.03 120.36 42891.61 47811.67 2015-03-18 05:40:06.000 077 21125.05 120.33 42891.60 47811.66 2015-03-18 05:40:07.000 077 21125.08 120.31 42891.61 47811.68 2015-03-18 05:40:08.000 077 21125.09 120.30 42891.61 47811.66 2015-03-18 05:40:09.000 077 21125.11 120.30 42891.59 47811.67 2015-03-18 05:40:10.000 077 21125.16 120.27 42891.58 47811.65 2015-03-18 05:40:11.000 077 21125.17 120.24 42891.54 47811.65 2015-03-18 05:40:12.000 077 21125.21 120.21 42891.53 47811.65 2015-03-18 05:40:13.000 077 21125.24 120.20 42891.52 47811.63 2015-03-18 05:40:14.000 077 21125.25 120.17 42891.52 47811.64 2015-03-18 05:40:15.000 077 21125.28 120.11 42891.53 47811.64 2015-03-18 05:40:16.000 077 21125.30 120.04 42891.51 47811.66 2015-03-18 05:40:17.000 077 21125.26 120.00 42891.52 47811.68 2015-03-18 05:40:18.000 077 21125.26 119.94 42891.57 47811.71 2015-03-18 05:40:19.000 077 21125.30 119.90 42891.57 47811.73 2015-03-18 05:40:20.000 077 21125.33 119.80 42891.62 47811.74 2015-03-18 05:40:21.000 077 21125.37 119.71 42891.69 47811.77 2015-03-18 05:40:22.000 077 21125.39 119.66 42891.75 47811.85 2015-03-18 05:40:23.000 077 21125.38 119.64 42891.77 47811.91 2015-03-18 05:40:24.000 077 21125.43 119.56 42891.83 47811.97 2015-03-18 05:40:25.000 077 21125.46 119.51 42891.90 47812.02 2015-03-18 05:40:26.000 077 21125.48 119.49 42891.96 47812.09 2015-03-18 05:40:27.000 077 21125.49 119.45 42891.96 47812.14 2015-03-18 05:40:28.000 077 21125.52 119.40 42891.99 47812.20 2015-03-18 05:40:29.000 077 21125.55 119.35 42892.02 47812.24 2015-03-18 05:40:30.000 077 21125.52 119.33 42892.05 47812.25 2015-03-18 05:40:31.000 077 21125.47 119.32 42892.11 47812.27 2015-03-18 05:40:32.000 077 21125.43 119.35 42892.10 47812.29 2015-03-18 05:40:33.000 077 21125.39 119.36 42892.07 47812.27 2015-03-18 05:40:34.000 077 21125.35 119.39 42892.02 47812.23 2015-03-18 05:40:35.000 077 21125.29 119.38 42892.00 47812.19 2015-03-18 05:40:36.000 077 21125.27 119.38 42891.98 47812.16 2015-03-18 05:40:37.000 077 21125.23 119.40 42891.96 47812.11 2015-03-18 05:40:38.000 077 21125.21 119.41 42891.93 47812.09 2015-03-18 05:40:39.000 077 21125.22 119.42 42891.89 47812.04 2015-03-18 05:40:40.000 077 21125.17 119.42 42891.89 47812.03 2015-03-18 05:40:41.000 077 21125.16 119.46 42891.91 47812.00 2015-03-18 05:40:42.000 077 21125.15 119.46 42891.91 47811.98 2015-03-18 05:40:43.000 077 21125.11 119.47 42891.91 47811.96 2015-03-18 05:40:44.000 077 21125.08 119.49 42891.91 47811.96 2015-03-18 05:40:45.000 077 21125.08 119.50 42891.90 47811.95 2015-03-18 05:40:46.000 077 21125.04 119.56 42891.86 47811.92 2015-03-18 05:40:47.000 077 21124.99 119.58 42891.83 47811.89 2015-03-18 05:40:48.000 077 21124.95 119.61 42891.87 47811.87 2015-03-18 05:40:49.000 077 21124.96 119.64 42891.83 47811.85 2015-03-18 05:40:50.000 077 21124.95 119.71 42891.83 47811.85 2015-03-18 05:40:51.000 077 21124.91 119.76 42891.85 47811.83 2015-03-18 05:40:52.000 077 21124.94 119.82 42891.84 47811.83 2015-03-18 05:40:53.000 077 21124.95 119.83 42891.80 47811.80 2015-03-18 05:40:54.000 077 21124.93 119.88 42891.78 47811.81 2015-03-18 05:40:55.000 077 21124.94 119.94 42891.74 47811.79 2015-03-18 05:40:56.000 077 21124.95 119.95 42891.73 47811.77 2015-03-18 05:40:57.000 077 21124.96 119.95 42891.71 47811.77 2015-03-18 05:40:58.000 077 21124.98 119.96 42891.70 47811.76 2015-03-18 05:40:59.000 077 21124.98 119.98 42891.67 47811.75 2015-03-18 05:41:00.000 077 21124.98 120.02 42891.66 47811.74 2015-03-18 05:41:01.000 077 21125.00 120.05 42891.68 47811.70 2015-03-18 05:41:02.000 077 21124.98 120.10 42891.64 47811.70 2015-03-18 05:41:03.000 077 21124.96 120.10 42891.59 47811.65 2015-03-18 05:41:04.000 077 21124.97 120.13 42891.58 47811.64 2015-03-18 05:41:05.000 077 21124.93 120.19 42891.58 47811.64 2015-03-18 05:41:06.000 077 21124.90 120.22 42891.55 47811.62 2015-03-18 05:41:07.000 077 21124.90 120.25 42891.54 47811.59 2015-03-18 05:41:08.000 077 21124.92 120.27 42891.54 47811.57 2015-03-18 05:41:09.000 077 21124.92 120.26 42891.53 47811.54 2015-03-18 05:41:10.000 077 21124.90 120.29 42891.52 47811.50 2015-03-18 05:41:11.000 077 21124.92 120.30 42891.47 47811.53 2015-03-18 05:41:12.000 077 21124.91 120.29 42891.45 47811.49 2015-03-18 05:41:13.000 077 21124.93 120.32 42891.47 47811.49 2015-03-18 05:41:14.000 077 21124.91 120.36 42891.45 47811.49 2015-03-18 05:41:15.000 077 21124.88 120.41 42891.45 47811.48 2015-03-18 05:41:16.000 077 21124.82 120.45 42891.43 47811.44 2015-03-18 05:41:17.000 077 21124.77 120.50 42891.44 47811.44 2015-03-18 05:41:18.000 077 21124.74 120.51 42891.44 47811.43 2015-03-18 05:41:19.000 077 21124.70 120.57 42891.42 47811.41 2015-03-18 05:41:20.000 077 21124.70 120.66 42891.42 47811.38 2015-03-18 05:41:21.000 077 21124.67 120.74 42891.40 47811.37 2015-03-18 05:41:22.000 077 21124.64 120.83 42891.40 47811.34 2015-03-18 05:41:23.000 077 21124.66 120.87 42891.41 47811.30 2015-03-18 05:41:24.000 077 21124.63 120.91 42891.40 47811.33 2015-03-18 05:41:25.000 077 21124.63 120.96 42891.38 47811.29 2015-03-18 05:41:26.000 077 21124.64 120.99 42891.37 47811.31 2015-03-18 05:41:27.000 077 21124.67 121.01 42891.36 47811.28 2015-03-18 05:41:28.000 077 21124.69 121.04 42891.35 47811.31 2015-03-18 05:41:29.000 077 21124.68 121.10 42891.36 47811.29 2015-03-18 05:41:30.000 077 21124.69 121.14 42891.35 47811.28 2015-03-18 05:41:31.000 077 21124.71 121.16 42891.30 47811.25 2015-03-18 05:41:32.000 077 21124.72 121.20 42891.28 47811.25 2015-03-18 05:41:33.000 077 21124.68 121.24 42891.26 47811.23 2015-03-18 05:41:34.000 077 21124.64 121.29 42891.22 47811.20 2015-03-18 05:41:35.000 077 21124.64 121.36 42891.17 47811.16 2015-03-18 05:41:36.000 077 21124.66 121.42 42891.17 47811.12 2015-03-18 05:41:37.000 077 21124.67 121.49 42891.13 47811.09 2015-03-18 05:41:38.000 077 21124.66 121.55 42891.10 47811.08 2015-03-18 05:41:39.000 077 21124.65 121.60 42891.10 47811.05 2015-03-18 05:41:40.000 077 21124.67 121.65 42891.04 47811.01 2015-03-18 05:41:41.000 077 21124.69 121.71 42891.03 47810.98 2015-03-18 05:41:42.000 077 21124.68 121.77 42891.03 47811.00 2015-03-18 05:41:43.000 077 21124.68 121.81 42891.04 47810.99 2015-03-18 05:41:44.000 077 21124.69 121.85 42891.03 47811.01 2015-03-18 05:41:45.000 077 21124.67 121.89 42891.03 47810.96 2015-03-18 05:41:46.000 077 21124.69 121.93 42891.01 47810.97 2015-03-18 05:41:47.000 077 21124.70 121.98 42890.99 47810.98 2015-03-18 05:41:48.000 077 21124.69 122.05 42891.00 47810.97 2015-03-18 05:41:49.000 077 21124.69 122.13 42890.97 47810.94 2015-03-18 05:41:50.000 077 21124.71 122.19 42890.96 47810.94 2015-03-18 05:41:51.000 077 21124.72 122.25 42890.94 47810.92 2015-03-18 05:41:52.000 077 21124.75 122.28 42890.93 47810.92 2015-03-18 05:41:53.000 077 21124.78 122.32 42890.93 47810.93 2015-03-18 05:41:54.000 077 21124.78 122.35 42890.93 47810.94 2015-03-18 05:41:55.000 077 21124.81 122.36 42890.90 47810.94 2015-03-18 05:41:56.000 077 21124.84 122.40 42890.89 47810.94 2015-03-18 05:41:57.000 077 21124.82 122.45 42890.94 47810.94 2015-03-18 05:41:58.000 077 21124.85 122.47 42890.92 47810.96 2015-03-18 05:41:59.000 077 21124.86 122.46 42890.89 47810.96 2015-03-18 05:42:00.000 077 21124.85 122.48 42890.93 47810.94 2015-03-18 05:42:01.000 077 21124.87 122.51 42890.88 47810.93 2015-03-18 05:42:02.000 077 21124.88 122.52 42890.84 47810.94 2015-03-18 05:42:03.000 077 21124.91 122.51 42890.82 47810.93 2015-03-18 05:42:04.000 077 21124.91 122.53 42890.82 47810.93 2015-03-18 05:42:05.000 077 21124.95 122.53 42890.83 47810.93 2015-03-18 05:42:06.000 077 21125.01 122.49 42890.80 47810.94 2015-03-18 05:42:07.000 077 21125.01 122.47 42890.83 47810.95 2015-03-18 05:42:08.000 077 21125.07 122.42 42890.84 47810.97 2015-03-18 05:42:09.000 077 21125.11 122.42 42890.84 47810.98 2015-03-18 05:42:10.000 077 21125.16 122.44 42890.86 47811.01 2015-03-18 05:42:11.000 077 21125.21 122.48 42890.87 47811.05 2015-03-18 05:42:12.000 077 21125.27 122.51 42890.84 47811.06 2015-03-18 05:42:13.000 077 21125.32 122.53 42890.83 47811.11 2015-03-18 05:42:14.000 077 21125.36 122.55 42890.83 47811.15 2015-03-18 05:42:15.000 077 21125.38 122.56 42890.88 47811.13 2015-03-18 05:42:16.000 077 21125.43 122.57 42890.89 47811.17 2015-03-18 05:42:17.000 077 21125.46 122.59 42890.87 47811.21 2015-03-18 05:42:18.000 077 21125.48 122.60 42890.86 47811.23 2015-03-18 05:42:19.000 077 21125.53 122.60 42890.87 47811.23 2015-03-18 05:42:20.000 077 21125.58 122.62 42890.87 47811.23 2015-03-18 05:42:21.000 077 21125.56 122.66 42890.89 47811.26 2015-03-18 05:42:22.000 077 21125.57 122.68 42890.87 47811.25 2015-03-18 05:42:23.000 077 21125.56 122.68 42890.89 47811.24 2015-03-18 05:42:24.000 077 21125.58 122.68 42890.91 47811.28 2015-03-18 05:42:25.000 077 21125.54 122.71 42890.90 47811.29 2015-03-18 05:42:26.000 077 21125.54 122.75 42890.90 47811.30 2015-03-18 05:42:27.000 077 21125.54 122.81 42890.91 47811.30 2015-03-18 05:42:28.000 077 21125.53 122.83 42890.93 47811.31 2015-03-18 05:42:29.000 077 21125.57 122.84 42890.92 47811.30 2015-03-18 05:42:30.000 077 21125.60 122.86 42890.87 47811.33 2015-03-18 05:42:31.000 077 21125.63 122.84 42890.89 47811.33 2015-03-18 05:42:32.000 077 21125.61 122.82 42890.90 47811.34 2015-03-18 05:42:33.000 077 21125.65 122.79 42890.94 47811.35 2015-03-18 05:42:34.000 077 21125.72 122.79 42890.93 47811.38 2015-03-18 05:42:35.000 077 21125.72 122.80 42890.94 47811.39 2015-03-18 05:42:36.000 077 21125.70 122.79 42890.95 47811.44 2015-03-18 05:42:37.000 077 21125.70 122.81 42890.99 47811.43 2015-03-18 05:42:38.000 077 21125.68 122.85 42890.98 47811.41 2015-03-18 05:42:39.000 077 21125.66 122.88 42890.99 47811.40 2015-03-18 05:42:40.000 077 21125.68 122.88 42890.96 47811.41 2015-03-18 05:42:41.000 077 21125.67 122.91 42890.93 47811.40 2015-03-18 05:42:42.000 077 21125.63 122.92 42890.92 47811.36 2015-03-18 05:42:43.000 077 21125.65 122.90 42890.92 47811.38 2015-03-18 05:42:44.000 077 21125.65 122.88 42890.94 47811.36 2015-03-18 05:42:45.000 077 21125.66 122.88 42890.92 47811.36 2015-03-18 05:42:46.000 077 21125.70 122.86 42890.89 47811.35 2015-03-18 05:42:47.000 077 21125.71 122.84 42890.92 47811.36 2015-03-18 05:42:48.000 077 21125.72 122.86 42890.94 47811.37 2015-03-18 05:42:49.000 077 21125.72 122.85 42890.92 47811.35 2015-03-18 05:42:50.000 077 21125.72 122.83 42890.95 47811.38 2015-03-18 05:42:51.000 077 21125.75 122.84 42890.95 47811.40 2015-03-18 05:42:52.000 077 21125.75 122.81 42890.96 47811.40 2015-03-18 05:42:53.000 077 21125.75 122.78 42890.98 47811.40 2015-03-18 05:42:54.000 077 21125.77 122.76 42890.99 47811.44 2015-03-18 05:42:55.000 077 21125.78 122.79 42890.98 47811.41 2015-03-18 05:42:56.000 077 21125.74 122.79 42891.02 47811.45 2015-03-18 05:42:57.000 077 21125.74 122.79 42890.96 47811.47 2015-03-18 05:42:58.000 077 21125.74 122.81 42890.94 47811.43 2015-03-18 05:42:59.000 077 21125.78 122.83 42890.92 47811.41 2015-03-18 05:43:00.000 077 21125.79 122.82 42890.93 47811.45 2015-03-18 05:43:01.000 077 21125.82 122.83 42890.95 47811.42 2015-03-18 05:43:02.000 077 21125.83 122.86 42890.93 47811.43 2015-03-18 05:43:03.000 077 21125.87 122.90 42890.95 47811.45 2015-03-18 05:43:04.000 077 21125.88 122.94 42890.95 47811.45 2015-03-18 05:43:05.000 077 21125.89 122.98 42890.89 47811.47 2015-03-18 05:43:06.000 077 21125.91 123.02 42890.88 47811.45 2015-03-18 05:43:07.000 077 21125.92 123.05 42890.86 47811.43 2015-03-18 05:43:08.000 077 21125.93 123.09 42890.92 47811.45 2015-03-18 05:43:09.000 077 21125.96 123.11 42890.92 47811.43 2015-03-18 05:43:10.000 077 21126.02 123.14 42890.87 47811.45 2015-03-18 05:43:11.000 077 21126.04 123.21 42890.88 47811.46 2015-03-18 05:43:12.000 077 21126.00 123.26 42890.90 47811.46 2015-03-18 05:43:13.000 077 21125.99 123.32 42890.89 47811.46 2015-03-18 05:43:14.000 077 21126.01 123.33 42890.90 47811.48 2015-03-18 05:43:15.000 077 21126.01 123.33 42890.88 47811.45 2015-03-18 05:43:16.000 077 21126.03 123.31 42890.92 47811.47 2015-03-18 05:43:17.000 077 21126.05 123.32 42890.93 47811.52 2015-03-18 05:43:18.000 077 21126.07 123.34 42890.96 47811.52 2015-03-18 05:43:19.000 077 21126.09 123.35 42890.97 47811.56 2015-03-18 05:43:20.000 077 21126.08 123.39 42891.00 47811.59 2015-03-18 05:43:21.000 077 21126.09 123.44 42890.99 47811.62 2015-03-18 05:43:22.000 077 21126.11 123.48 42890.98 47811.61 2015-03-18 05:43:23.000 077 21126.14 123.53 42891.01 47811.62 2015-03-18 05:43:24.000 077 21126.15 123.54 42890.95 47811.64 2015-03-18 05:43:25.000 077 21126.23 123.53 42891.01 47811.66 2015-03-18 05:43:26.000 077 21126.27 123.55 42891.01 47811.69 2015-03-18 05:43:27.000 077 21126.27 123.55 42891.03 47811.73 2015-03-18 05:43:28.000 077 21126.31 123.59 42891.03 47811.73 2015-03-18 05:43:29.000 077 21126.34 123.61 42891.03 47811.75 2015-03-18 05:43:30.000 077 21126.33 123.59 42891.01 47811.77 2015-03-18 05:43:31.000 077 21126.36 123.61 42891.05 47811.78 2015-03-18 05:43:32.000 077 21126.40 123.62 42891.06 47811.78 2015-03-18 05:43:33.000 077 21126.41 123.65 42891.06 47811.79 2015-03-18 05:43:34.000 077 21126.46 123.64 42891.02 47811.79 2015-03-18 05:43:35.000 077 21126.47 123.66 42890.99 47811.81 2015-03-18 05:43:36.000 077 21126.50 123.65 42891.00 47811.79 2015-03-18 05:43:37.000 077 21126.52 123.66 42891.00 47811.81 2015-03-18 05:43:38.000 077 21126.53 123.70 42891.02 47811.81 2015-03-18 05:43:39.000 077 21126.54 123.75 42891.01 47811.84 2015-03-18 05:43:40.000 077 21126.56 123.74 42890.99 47811.82 2015-03-18 05:43:41.000 077 21126.57 123.74 42890.99 47811.80 2015-03-18 05:43:42.000 077 21126.58 123.74 42891.00 47811.80 2015-03-18 05:43:43.000 077 21126.64 123.75 42890.99 47811.85 2015-03-18 05:43:44.000 077 21126.67 123.81 42890.95 47811.86 2015-03-18 05:43:45.000 077 21126.69 123.87 42890.93 47811.85 2015-03-18 05:43:46.000 077 21126.70 123.85 42890.92 47811.82 2015-03-18 05:43:47.000 077 21126.74 123.82 42890.94 47811.85 2015-03-18 05:43:48.000 077 21126.80 123.77 42890.93 47811.84 2015-03-18 05:43:49.000 077 21126.86 123.75 42890.97 47811.92 2015-03-18 05:43:50.000 077 21126.90 123.75 42890.98 47811.93 2015-03-18 05:43:51.000 077 21126.97 123.77 42890.99 47811.97 2015-03-18 05:43:52.000 077 21126.97 123.82 42890.98 47812.00 2015-03-18 05:43:53.000 077 21126.97 123.85 42890.95 47811.98 2015-03-18 05:43:54.000 077 21127.01 123.80 42890.91 47811.99 2015-03-18 05:43:55.000 077 21127.10 123.68 42890.95 47811.97 2015-03-18 05:43:56.000 077 21127.21 123.55 42890.97 47812.01 2015-03-18 05:43:57.000 077 21127.23 123.44 42891.01 47812.07 2015-03-18 05:43:58.000 077 21127.27 123.40 42891.09 47812.16 2015-03-18 05:43:59.000 077 21127.30 123.35 42891.11 47812.19 2015-03-18 05:44:00.000 077 21127.35 123.25 42891.12 47812.26 2015-03-18 05:44:01.000 077 21127.37 123.15 42891.18 47812.33 2015-03-18 05:44:02.000 077 21127.40 123.11 42891.21 47812.33 2015-03-18 05:44:03.000 077 21127.44 123.06 42891.21 47812.41 2015-03-18 05:44:04.000 077 21127.49 123.03 42891.21 47812.43 2015-03-18 05:44:05.000 077 21127.50 122.98 42891.26 47812.48 2015-03-18 05:44:06.000 077 21127.57 122.94 42891.25 47812.51 2015-03-18 05:44:07.000 077 21127.64 122.90 42891.24 47812.53 2015-03-18 05:44:08.000 077 21127.69 122.86 42891.22 47812.55 2015-03-18 05:44:09.000 077 21127.69 122.80 42891.25 47812.58 2015-03-18 05:44:10.000 077 21127.74 122.75 42891.30 47812.59 2015-03-18 05:44:11.000 077 21127.81 122.68 42891.26 47812.61 2015-03-18 05:44:12.000 077 21127.83 122.62 42891.24 47812.59 2015-03-18 05:44:13.000 077 21127.84 122.52 42891.21 47812.63 2015-03-18 05:44:14.000 077 21127.87 122.42 42891.23 47812.62 2015-03-18 05:44:15.000 077 21127.92 122.31 42891.26 47812.65 2015-03-18 05:44:16.000 077 21127.96 122.24 42891.29 47812.67 2015-03-18 05:44:17.000 077 21127.99 122.15 42891.29 47812.69 2015-03-18 05:44:18.000 077 21128.02 122.10 42891.25 47812.74 2015-03-18 05:44:19.000 077 21128.08 122.02 42891.22 47812.72 2015-03-18 05:44:20.000 077 21128.11 121.90 42891.26 47812.74 2015-03-18 05:44:21.000 077 21128.14 121.78 42891.26 47812.77 2015-03-18 05:44:22.000 077 21128.17 121.66 42891.28 47812.80 2015-03-18 05:44:23.000 077 21128.19 121.54 42891.29 47812.85 2015-03-18 05:44:24.000 077 21128.21 121.44 42891.32 47812.86 2015-03-18 05:44:25.000 077 21128.22 121.38 42891.34 47812.87 2015-03-18 05:44:26.000 077 21128.20 121.32 42891.30 47812.88 2015-03-18 05:44:27.000 077 21128.24 121.26 42891.33 47812.87 2015-03-18 05:44:28.000 077 21128.27 121.20 42891.34 47812.88 2015-03-18 05:44:29.000 077 21128.31 121.12 42891.31 47812.90 2015-03-18 05:44:30.000 077 21128.35 121.06 42891.33 47812.89 2015-03-18 05:44:31.000 077 21128.38 121.00 42891.28 47812.93 2015-03-18 05:44:32.000 077 21128.42 120.94 42891.31 47812.94 2015-03-18 05:44:33.000 077 21128.49 120.85 42891.32 47812.93 2015-03-18 05:44:34.000 077 21128.54 120.77 42891.29 47812.97 2015-03-18 05:44:35.000 077 21128.56 120.73 42891.27 47812.96 2015-03-18 05:44:36.000 077 21128.59 120.66 42891.29 47812.97 2015-03-18 05:44:37.000 077 21128.61 120.60 42891.29 47812.99 2015-03-18 05:44:38.000 077 21128.65 120.58 42891.30 47813.00 2015-03-18 05:44:39.000 077 21128.62 120.55 42891.29 47813.01 2015-03-18 05:44:40.000 077 21128.64 120.53 42891.26 47813.00 2015-03-18 05:44:41.000 077 21128.70 120.47 42891.23 47812.99 2015-03-18 05:44:42.000 077 21128.68 120.43 42891.24 47812.98 2015-03-18 05:44:43.000 077 21128.68 120.35 42891.23 47812.98 2015-03-18 05:44:44.000 077 21128.71 120.27 42891.19 47812.97 2015-03-18 05:44:45.000 077 21128.72 120.20 42891.21 47812.98 2015-03-18 05:44:46.000 077 21128.77 120.12 42891.20 47812.97 2015-03-18 05:44:47.000 077 21128.80 120.02 42891.18 47812.98 2015-03-18 05:44:48.000 077 21128.78 119.93 42891.14 47812.96 2015-03-18 05:44:49.000 077 21128.81 119.82 42891.12 47812.98 2015-03-18 05:44:50.000 077 21128.85 119.74 42891.11 47812.97 2015-03-18 05:44:51.000 077 21128.93 119.65 42891.12 47812.97 2015-03-18 05:44:52.000 077 21128.96 119.59 42891.13 47813.01 2015-03-18 05:44:53.000 077 21128.96 119.50 42891.14 47813.03 2015-03-18 05:44:54.000 077 21129.00 119.42 42891.10 47813.00 2015-03-18 05:44:55.000 077 21129.02 119.34 42891.12 47813.01 2015-03-18 05:44:56.000 077 21129.07 119.26 42891.13 47813.05 2015-03-18 05:44:57.000 077 21129.07 119.17 42891.12 47813.04 2015-03-18 05:44:58.000 077 21129.11 119.10 42891.15 47813.05 2015-03-18 05:44:59.000 077 21129.16 119.01 42891.15 47813.07 2015-03-18 05:45:00.000 077 21129.13 118.93 42891.15 47813.08 2015-03-18 05:45:01.000 077 21129.12 118.89 42891.15 47813.10 2015-03-18 05:45:02.000 077 21129.15 118.82 42891.15 47813.09 2015-03-18 05:45:03.000 077 21129.12 118.73 42891.20 47813.08 2015-03-18 05:45:04.000 077 21129.09 118.63 42891.18 47813.08 2015-03-18 05:45:05.000 077 21129.08 118.53 42891.17 47813.08 2015-03-18 05:45:06.000 077 21129.07 118.46 42891.19 47813.08 2015-03-18 05:45:07.000 077 21129.06 118.36 42891.18 47813.08 2015-03-18 05:45:08.000 077 21129.07 118.30 42891.17 47813.09 2015-03-18 05:45:09.000 077 21129.03 118.26 42891.20 47813.09 2015-03-18 05:45:10.000 077 21129.01 118.23 42891.20 47813.09 2015-03-18 05:45:11.000 077 21129.01 118.21 42891.17 47813.07 2015-03-18 05:45:12.000 077 21129.00 118.21 42891.15 47813.08 2015-03-18 05:45:13.000 077 21128.97 118.18 42891.16 47813.03 2015-03-18 05:45:14.000 077 21128.95 118.19 42891.13 47812.99 2015-03-18 05:45:15.000 077 21128.91 118.19 42891.11 47812.97 2015-03-18 05:45:16.000 077 21128.90 118.22 42891.06 47812.94 2015-03-18 05:45:17.000 077 21128.86 118.24 42891.05 47812.91 2015-03-18 05:45:18.000 077 21128.86 118.25 42891.01 47812.87 2015-03-18 05:45:19.000 077 21128.80 118.27 42890.99 47812.85 2015-03-18 05:45:20.000 077 21128.76 118.28 42890.98 47812.79 2015-03-18 05:45:21.000 077 21128.73 118.24 42890.95 47812.78 2015-03-18 05:45:22.000 077 21128.72 118.21 42890.93 47812.73 2015-03-18 05:45:23.000 077 21128.72 118.20 42890.93 47812.74 2015-03-18 05:45:24.000 077 21128.74 118.15 42890.92 47812.70 2015-03-18 05:45:25.000 077 21128.72 118.11 42890.94 47812.71 2015-03-18 05:45:26.000 077 21128.71 118.07 42890.92 47812.72 2015-03-18 05:45:27.000 077 21128.75 118.02 42890.93 47812.70 2015-03-18 05:45:28.000 077 21128.79 117.97 42890.92 47812.72 2015-03-18 05:45:29.000 077 21128.81 117.92 42890.92 47812.75 2015-03-18 05:45:30.000 077 21128.85 117.86 42890.92 47812.75 2015-03-18 05:45:31.000 077 21128.87 117.85 42890.93 47812.78 2015-03-18 05:45:32.000 077 21128.89 117.82 42890.93 47812.82 2015-03-18 05:45:33.000 077 21128.89 117.82 42890.90 47812.79 2015-03-18 05:45:34.000 077 21128.89 117.86 42890.89 47812.82 2015-03-18 05:45:35.000 077 21128.87 117.87 42890.93 47812.81 2015-03-18 05:45:36.000 077 21128.84 117.88 42890.94 47812.79 2015-03-18 05:45:37.000 077 21128.79 117.91 42890.97 47812.76 2015-03-18 05:45:38.000 077 21128.75 117.95 42890.95 47812.77 2015-03-18 05:45:39.000 077 21128.70 117.99 42890.92 47812.72 2015-03-18 05:45:40.000 077 21128.66 117.99 42890.90 47812.67 2015-03-18 05:45:41.000 077 21128.63 118.01 42890.91 47812.67 2015-03-18 05:45:42.000 077 21128.64 118.03 42890.88 47812.66 2015-03-18 05:45:43.000 077 21128.60 118.07 42890.91 47812.62 2015-03-18 05:45:44.000 077 21128.55 118.12 42890.90 47812.62 2015-03-18 05:45:45.000 077 21128.51 118.12 42890.91 47812.60 2015-03-18 05:45:46.000 077 21128.50 118.11 42890.91 47812.58 2015-03-18 05:45:47.000 077 21128.49 118.15 42890.93 47812.60 2015-03-18 05:45:48.000 077 21128.48 118.20 42890.92 47812.56 2015-03-18 05:45:49.000 077 21128.43 118.26 42890.88 47812.53 2015-03-18 05:45:50.000 077 21128.35 118.29 42890.86 47812.52 2015-03-18 05:45:51.000 077 21128.32 118.33 42890.85 47812.46 2015-03-18 05:45:52.000 077 21128.27 118.35 42890.83 47812.45 2015-03-18 05:45:53.000 077 21128.19 118.36 42890.81 47812.40 2015-03-18 05:45:54.000 077 21128.15 118.40 42890.81 47812.36 2015-03-18 05:45:55.000 077 21128.07 118.45 42890.78 47812.33 2015-03-18 05:45:56.000 077 21128.05 118.49 42890.74 47812.28 2015-03-18 05:45:57.000 077 21128.00 118.52 42890.73 47812.27 2015-03-18 05:45:58.000 077 21127.94 118.54 42890.76 47812.23 2015-03-18 05:45:59.000 077 21127.89 118.57 42890.72 47812.18 2015-03-18 05:46:00.000 077 21127.85 118.59 42890.72 47812.16 2015-03-18 05:46:01.000 077 21127.84 118.59 42890.73 47812.16 2015-03-18 05:46:02.000 077 21127.81 118.61 42890.74 47812.15 2015-03-18 05:46:03.000 077 21127.77 118.64 42890.75 47812.13 2015-03-18 05:46:04.000 077 21127.73 118.63 42890.74 47812.09 2015-03-18 05:46:05.000 077 21127.67 118.62 42890.76 47812.10 2015-03-18 05:46:06.000 077 21127.69 118.59 42890.74 47812.12 2015-03-18 05:46:07.000 077 21127.66 118.59 42890.75 47812.11 2015-03-18 05:46:08.000 077 21127.63 118.63 42890.79 47812.12 2015-03-18 05:46:09.000 077 21127.61 118.63 42890.80 47812.13 2015-03-18 05:46:10.000 077 21127.58 118.66 42890.81 47812.13 2015-03-18 05:46:11.000 077 21127.58 118.69 42890.85 47812.13 2015-03-18 05:46:12.000 077 21127.57 118.69 42890.83 47812.14 2015-03-18 05:46:13.000 077 21127.53 118.68 42890.84 47812.14 2015-03-18 05:46:14.000 077 21127.54 118.72 42890.86 47812.16 2015-03-18 05:46:15.000 077 21127.53 118.76 42890.86 47812.17 2015-03-18 05:46:16.000 077 21127.50 118.81 42890.85 47812.13 2015-03-18 05:46:17.000 077 21127.49 118.88 42890.86 47812.14 2015-03-18 05:46:18.000 077 21127.51 118.90 42890.85 47812.12 2015-03-18 05:46:19.000 077 21127.53 118.90 42890.83 47812.12 2015-03-18 05:46:20.000 077 21127.51 118.90 42890.83 47812.14 2015-03-18 05:46:21.000 077 21127.52 118.90 42890.84 47812.11 2015-03-18 05:46:22.000 077 21127.54 118.90 42890.89 47812.14 2015-03-18 05:46:23.000 077 21127.57 118.92 42890.88 47812.14 2015-03-18 05:46:24.000 077 21127.60 118.93 42890.86 47812.18 2015-03-18 05:46:25.000 077 21127.65 118.93 42890.88 47812.16 2015-03-18 05:46:26.000 077 21127.67 118.97 42890.87 47812.20 2015-03-18 05:46:27.000 077 21127.70 119.02 42890.83 47812.22 2015-03-18 05:46:28.000 077 21127.76 119.05 42890.84 47812.19 2015-03-18 05:46:29.000 077 21127.78 119.06 42890.81 47812.22 2015-03-18 05:46:30.000 077 21127.82 119.02 42890.78 47812.20 2015-03-18 05:46:31.000 077 21127.86 119.04 42890.77 47812.21 2015-03-18 05:46:32.000 077 21127.87 119.00 42890.78 47812.25 2015-03-18 05:46:33.000 077 21127.90 119.01 42890.77 47812.25 2015-03-18 05:46:34.000 077 21127.91 119.01 42890.78 47812.28 2015-03-18 05:46:35.000 077 21127.95 119.04 42890.77 47812.27 2015-03-18 05:46:36.000 077 21127.96 119.09 42890.80 47812.30 2015-03-18 05:46:37.000 077 21127.97 119.12 42890.77 47812.28 2015-03-18 05:46:38.000 077 21127.98 119.19 42890.78 47812.30 2015-03-18 05:46:39.000 077 21127.99 119.20 42890.78 47812.30 2015-03-18 05:46:40.000 077 21128.04 119.23 42890.81 47812.32 2015-03-18 05:46:41.000 077 21128.06 119.25 42890.83 47812.30 2015-03-18 05:46:42.000 077 21128.07 119.27 42890.81 47812.32 2015-03-18 05:46:43.000 077 21128.12 119.32 42890.80 47812.35 2015-03-18 05:46:44.000 077 21128.11 119.37 42890.76 47812.33 2015-03-18 05:46:45.000 077 21128.08 119.44 42890.72 47812.30 2015-03-18 05:46:46.000 077 21128.08 119.51 42890.67 47812.24 2015-03-18 05:46:47.000 077 21128.03 119.59 42890.61 47812.21 2015-03-18 05:46:48.000 077 21128.00 119.61 42890.60 47812.16 2015-03-18 05:46:49.000 077 21127.99 119.64 42890.52 47812.08 2015-03-18 05:46:50.000 077 21127.93 119.69 42890.46 47812.04 2015-03-18 05:46:51.000 077 21127.93 119.71 42890.43 47812.00 2015-03-18 05:46:52.000 077 21127.92 119.73 42890.43 47811.98 2015-03-18 05:46:53.000 077 21127.92 119.73 42890.44 47811.92 2015-03-18 05:46:54.000 077 21127.91 119.74 42890.40 47811.91 2015-03-18 05:46:55.000 077 21127.88 119.77 42890.38 47811.87 2015-03-18 05:46:56.000 077 21127.89 119.78 42890.38 47811.88 2015-03-18 05:46:57.000 077 21127.90 119.82 42890.43 47811.86 2015-03-18 05:46:58.000 077 21127.91 119.88 42890.42 47811.85 2015-03-18 05:46:59.000 077 21127.92 119.87 42890.38 47811.83 2015-03-18 05:47:00.000 077 21127.90 119.89 42890.41 47811.84 2015-03-18 05:47:01.000 077 21127.94 119.90 42890.38 47811.86 2015-03-18 05:47:02.000 077 21128.00 119.91 42890.37 47811.84 2015-03-18 05:47:03.000 077 21127.99 119.89 42890.37 47811.83 2015-03-18 05:47:04.000 077 21127.98 119.88 42890.36 47811.86 2015-03-18 05:47:05.000 077 21128.03 119.88 42890.40 47811.88 2015-03-18 05:47:06.000 077 21128.04 119.91 42890.43 47811.89 2015-03-18 05:47:07.000 077 21128.03 119.94 42890.46 47811.92 2015-03-18 05:47:08.000 077 21128.03 119.93 42890.48 47811.92 2015-03-18 05:47:09.000 077 21128.03 119.95 42890.48 47811.95 2015-03-18 05:47:10.000 077 21128.04 119.98 42890.49 47811.97 2015-03-18 05:47:11.000 077 21128.05 120.01 42890.53 47811.99 2015-03-18 05:47:12.000 077 21128.06 120.04 42890.57 47812.01 2015-03-18 05:47:13.000 077 21128.05 120.07 42890.56 47812.07 2015-03-18 05:47:14.000 077 21128.04 120.11 42890.58 47812.06 2015-03-18 05:47:15.000 077 21128.00 120.17 42890.58 47812.05 2015-03-18 05:47:16.000 077 21128.04 120.17 42890.59 47812.09 2015-03-18 05:47:17.000 077 21128.05 120.20 42890.60 47812.09 2015-03-18 05:47:18.000 077 21128.06 120.21 42890.62 47812.08 2015-03-18 05:47:19.000 077 21128.06 120.18 42890.65 47812.08 2015-03-18 05:47:20.000 077 21128.05 120.19 42890.63 47812.10 2015-03-18 05:47:21.000 077 21128.05 120.20 42890.61 47812.11 2015-03-18 05:47:22.000 077 21128.03 120.23 42890.62 47812.11 2015-03-18 05:47:23.000 077 21128.03 120.25 42890.61 47812.10 2015-03-18 05:47:24.000 077 21128.03 120.28 42890.59 47812.11 2015-03-18 05:47:25.000 077 21128.00 120.31 42890.61 47812.09 2015-03-18 05:47:26.000 077 21127.98 120.30 42890.59 47812.07 2015-03-18 05:47:27.000 077 21128.00 120.32 42890.58 47812.05 2015-03-18 05:47:28.000 077 21127.97 120.33 42890.59 47812.04 2015-03-18 05:47:29.000 077 21127.92 120.36 42890.55 47812.04 2015-03-18 05:47:30.000 077 21127.91 120.39 42890.50 47812.00 2015-03-18 05:47:31.000 077 21127.93 120.39 42890.53 47811.98 2015-03-18 05:47:32.000 077 21127.93 120.37 42890.52 47811.97 2015-03-18 05:47:33.000 077 21127.91 120.39 42890.53 47811.95 2015-03-18 05:47:34.000 077 21127.90 120.40 42890.53 47811.95 2015-03-18 05:47:35.000 077 21127.85 120.40 42890.51 47811.93 2015-03-18 05:47:36.000 077 21127.84 120.40 42890.51 47811.91 2015-03-18 05:47:37.000 077 21127.83 120.41 42890.49 47811.91 2015-03-18 05:47:38.000 077 21127.78 120.42 42890.50 47811.90 2015-03-18 05:47:39.000 077 21127.77 120.39 42890.48 47811.88 2015-03-18 05:47:40.000 077 21127.72 120.40 42890.51 47811.87 2015-03-18 05:47:41.000 077 21127.69 120.39 42890.50 47811.85 2015-03-18 05:47:42.000 077 21127.63 120.43 42890.50 47811.85 2015-03-18 05:47:43.000 077 21127.59 120.48 42890.48 47811.81 2015-03-18 05:47:44.000 077 21127.54 120.49 42890.41 47811.75 2015-03-18 05:47:45.000 077 21127.55 120.47 42890.37 47811.68 2015-03-18 05:47:46.000 077 21127.55 120.41 42890.36 47811.67 2015-03-18 05:47:47.000 077 21127.55 120.34 42890.39 47811.65 2015-03-18 05:47:48.000 077 21127.58 120.27 42890.40 47811.65 2015-03-18 05:47:49.000 077 21127.59 120.22 42890.40 47811.69 2015-03-18 05:47:50.000 077 21127.61 120.19 42890.44 47811.71 2015-03-18 05:47:51.000 077 21127.60 120.17 42890.43 47811.74 2015-03-18 05:47:52.000 077 21127.62 120.11 42890.49 47811.75 2015-03-18 05:47:53.000 077 21127.63 120.07 42890.51 47811.82 2015-03-18 05:47:54.000 077 21127.63 120.05 42890.55 47811.82 2015-03-18 05:47:55.000 077 21127.66 120.04 42890.53 47811.83 2015-03-18 05:47:56.000 077 21127.66 120.04 42890.56 47811.84 2015-03-18 05:47:57.000 077 21127.69 120.01 42890.55 47811.87 2015-03-18 05:47:58.000 077 21127.72 120.00 42890.58 47811.88 2015-03-18 05:47:59.000 077 21127.73 120.00 42890.56 47811.90 2015-03-18 05:48:00.000 077 21127.73 119.98 42890.58 47811.91 2015-03-18 05:48:01.000 077 21127.77 119.95 42890.58 47811.91 2015-03-18 05:48:02.000 077 21127.79 119.91 42890.60 47811.93 2015-03-18 05:48:03.000 077 21127.82 119.91 42890.62 47811.96 2015-03-18 05:48:04.000 077 21127.84 119.89 42890.58 47811.96 2015-03-18 05:48:05.000 077 21127.85 119.87 42890.61 47812.00 2015-03-18 05:48:06.000 077 21127.87 119.89 42890.61 47812.01 2015-03-18 05:48:07.000 077 21127.90 119.90 42890.61 47812.04 2015-03-18 05:48:08.000 077 21127.95 119.87 42890.63 47812.08 2015-03-18 05:48:09.000 077 21127.97 119.84 42890.61 47812.06 2015-03-18 05:48:10.000 077 21128.01 119.85 42890.63 47812.07 2015-03-18 05:48:11.000 077 21128.05 119.87 42890.64 47812.13 2015-03-18 05:48:12.000 077 21128.11 119.87 42890.63 47812.12 2015-03-18 05:48:13.000 077 21128.10 119.94 42890.60 47812.14 2015-03-18 05:48:14.000 077 21128.15 120.02 42890.59 47812.16 2015-03-18 05:48:15.000 077 21128.18 120.04 42890.59 47812.14 2015-03-18 05:48:16.000 077 21128.22 120.04 42890.56 47812.15 2015-03-18 05:48:17.000 077 21128.27 120.04 42890.57 47812.13 2015-03-18 05:48:18.000 077 21128.31 120.06 42890.57 47812.15 2015-03-18 05:48:19.000 077 21128.32 120.10 42890.55 47812.16 2015-03-18 05:48:20.000 077 21128.39 120.08 42890.50 47812.15 2015-03-18 05:48:21.000 077 21128.47 120.03 42890.50 47812.18 2015-03-18 05:48:22.000 077 21128.54 120.00 42890.51 47812.22 2015-03-18 05:48:23.000 077 21128.56 119.98 42890.53 47812.23 2015-03-18 05:48:24.000 077 21128.57 119.98 42890.55 47812.25 2015-03-18 05:48:25.000 077 21128.55 120.00 42890.56 47812.25 2015-03-18 05:48:26.000 077 21128.58 120.03 42890.54 47812.27 2015-03-18 05:48:27.000 077 21128.60 120.04 42890.53 47812.26 2015-03-18 05:48:28.000 077 21128.57 120.07 42890.52 47812.29 2015-03-18 05:48:29.000 077 21128.59 120.12 42890.52 47812.28 2015-03-18 05:48:30.000 077 21128.57 120.15 42890.50 47812.23 2015-03-18 05:48:31.000 077 21128.57 120.21 42890.49 47812.26 2015-03-18 05:48:32.000 077 21128.59 120.21 42890.46 47812.21 2015-03-18 05:48:33.000 077 21128.62 120.23 42890.48 47812.23 2015-03-18 05:48:34.000 077 21128.63 120.21 42890.44 47812.23 2015-03-18 05:48:35.000 077 21128.69 120.19 42890.42 47812.20 2015-03-18 05:48:36.000 077 21128.72 120.15 42890.41 47812.21 2015-03-18 05:48:37.000 077 21128.74 120.14 42890.41 47812.20 2015-03-18 05:48:38.000 077 21128.73 120.09 42890.41 47812.18 2015-03-18 05:48:39.000 077 21128.71 120.07 42890.45 47812.22 2015-03-18 05:48:40.000 077 21128.75 120.03 42890.40 47812.21 2015-03-18 05:48:41.000 077 21128.73 120.00 42890.40 47812.20 2015-03-18 05:48:42.000 077 21128.69 119.98 42890.41 47812.18 2015-03-18 05:48:43.000 077 21128.61 119.90 42890.43 47812.19 2015-03-18 05:48:44.000 077 21128.60 119.88 42890.41 47812.17 2015-03-18 05:48:45.000 077 21128.60 119.88 42890.43 47812.17 2015-03-18 05:48:46.000 077 21128.60 119.87 42890.43 47812.16 2015-03-18 05:48:47.000 077 21128.61 119.87 42890.41 47812.15 2015-03-18 05:48:48.000 077 21128.64 119.84 42890.37 47812.16 2015-03-18 05:48:49.000 077 21128.65 119.83 42890.37 47812.14 2015-03-18 05:48:50.000 077 21128.69 119.79 42890.36 47812.15 2015-03-18 05:48:51.000 077 21128.70 119.79 42890.35 47812.15 2015-03-18 05:48:52.000 077 21128.68 119.77 42890.34 47812.13 2015-03-18 05:48:53.000 077 21128.68 119.74 42890.34 47812.13 2015-03-18 05:48:54.000 077 21128.70 119.74 42890.31 47812.10 2015-03-18 05:48:55.000 077 21128.71 119.71 42890.28 47812.10 2015-03-18 05:48:56.000 077 21128.66 119.71 42890.25 47812.08 2015-03-18 05:48:57.000 077 21128.65 119.70 42890.26 47812.07 2015-03-18 05:48:58.000 077 21128.62 119.71 42890.22 47812.01 2015-03-18 05:48:59.000 077 21128.57 119.72 42890.18 47811.97 2015-03-18 05:49:00.000 077 21128.54 119.73 42890.18 47811.94 2015-03-18 05:49:01.000 077 21128.52 119.74 42890.16 47811.91 2015-03-18 05:49:02.000 077 21128.51 119.75 42890.12 47811.87 2015-03-18 05:49:03.000 077 21128.50 119.74 42890.10 47811.87 2015-03-18 05:49:04.000 077 21128.48 119.70 42890.09 47811.82 2015-03-18 05:49:05.000 077 21128.46 119.67 42890.06 47811.81 2015-03-18 05:49:06.000 077 21128.46 119.63 42890.07 47811.79 2015-03-18 05:49:07.000 077 21128.47 119.60 42890.07 47811.82 2015-03-18 05:49:08.000 077 21128.44 119.59 42890.05 47811.76 2015-03-18 05:49:09.000 077 21128.45 119.56 42890.07 47811.76 2015-03-18 05:49:10.000 077 21128.44 119.54 42890.08 47811.76 2015-03-18 05:49:11.000 077 21128.42 119.49 42890.04 47811.72 2015-03-18 05:49:12.000 077 21128.41 119.44 42890.06 47811.76 2015-03-18 05:49:13.000 077 21128.41 119.41 42890.04 47811.75 2015-03-18 05:49:14.000 077 21128.42 119.39 42890.08 47811.75 2015-03-18 05:49:15.000 077 21128.42 119.33 42890.09 47811.77 2015-03-18 05:49:16.000 077 21128.43 119.30 42890.10 47811.80 2015-03-18 05:49:17.000 077 21128.47 119.25 42890.11 47811.80 2015-03-18 05:49:18.000 077 21128.52 119.20 42890.11 47811.83 2015-03-18 05:49:19.000 077 21128.54 119.17 42890.12 47811.84 2015-03-18 05:49:20.000 077 21128.55 119.13 42890.13 47811.85 2015-03-18 05:49:21.000 077 21128.59 119.15 42890.10 47811.89 2015-03-18 05:49:22.000 077 21128.64 119.13 42890.08 47811.89 2015-03-18 05:49:23.000 077 21128.68 119.09 42890.06 47811.86 2015-03-18 05:49:24.000 077 21128.73 119.05 42890.09 47811.89 2015-03-18 05:49:25.000 077 21128.76 119.00 42890.11 47811.89 2015-03-18 05:49:26.000 077 21128.80 118.95 42890.09 47811.93 2015-03-18 05:49:27.000 077 21128.85 118.91 42890.11 47811.97 2015-03-18 05:49:28.000 077 21128.89 118.88 42890.13 47812.00 2015-03-18 05:49:29.000 077 21128.94 118.83 42890.16 47812.03 2015-03-18 05:49:30.000 077 21129.02 118.80 42890.17 47812.06 2015-03-18 05:49:31.000 077 21129.08 118.76 42890.16 47812.11 2015-03-18 05:49:32.000 077 21129.10 118.70 42890.15 47812.12 2015-03-18 05:49:33.000 077 21129.14 118.66 42890.19 47812.16 2015-03-18 05:49:34.000 077 21129.15 118.59 42890.18 47812.17 2015-03-18 05:49:35.000 077 21129.19 118.55 42890.21 47812.20 2015-03-18 05:49:36.000 077 21129.22 118.52 42890.22 47812.20 2015-03-18 05:49:37.000 077 21129.21 118.52 42890.18 47812.21 2015-03-18 05:49:38.000 077 21129.18 118.51 42890.16 47812.21 2015-03-18 05:49:39.000 077 21129.16 118.47 42890.16 47812.18 2015-03-18 05:49:40.000 077 21129.16 118.41 42890.14 47812.17 2015-03-18 05:49:41.000 077 21129.17 118.39 42890.16 47812.16 2015-03-18 05:49:42.000 077 21129.15 118.36 42890.16 47812.18 2015-03-18 05:49:43.000 077 21129.18 118.35 42890.11 47812.15 2015-03-18 05:49:44.000 077 21129.16 118.37 42890.11 47812.14 2015-03-18 05:49:45.000 077 21129.15 118.39 42890.13 47812.14 2015-03-18 05:49:46.000 077 21129.15 118.39 42890.11 47812.14 2015-03-18 05:49:47.000 077 21129.17 118.34 42890.08 47812.12 2015-03-18 05:49:48.000 077 21129.21 118.29 42890.11 47812.12 2015-03-18 05:49:49.000 077 21129.26 118.23 42890.07 47812.14 2015-03-18 05:49:50.000 077 21129.29 118.21 42890.08 47812.15 2015-03-18 05:49:51.000 077 21129.33 118.16 42890.10 47812.15 2015-03-18 05:49:52.000 077 21129.35 118.14 42890.10 47812.20 2015-03-18 05:49:53.000 077 21129.38 118.12 42890.08 47812.21 2015-03-18 05:49:54.000 077 21129.44 118.04 42890.11 47812.19 2015-03-18 05:49:55.000 077 21129.46 117.99 42890.09 47812.21 2015-03-18 05:49:56.000 077 21129.45 117.97 42890.08 47812.23 2015-03-18 05:49:57.000 077 21129.45 117.93 42890.11 47812.23 2015-03-18 05:49:58.000 077 21129.46 117.89 42890.11 47812.25 2015-03-18 05:49:59.000 077 21129.46 117.88 42890.13 47812.23 2015-03-18 05:50:00.000 077 21129.44 117.84 42890.12 47812.24 2015-03-18 05:50:01.000 077 21129.43 117.83 42890.10 47812.24 2015-03-18 05:50:02.000 077 21129.37 117.86 42890.12 47812.25 2015-03-18 05:50:03.000 077 21129.34 117.82 42890.09 47812.23 2015-03-18 05:50:04.000 077 21129.32 117.79 42890.12 47812.22 2015-03-18 05:50:05.000 077 21129.32 117.76 42890.15 47812.25 2015-03-18 05:50:06.000 077 21129.30 117.73 42890.16 47812.25 2015-03-18 05:50:07.000 077 21129.31 117.69 42890.20 47812.25 2015-03-18 05:50:08.000 077 21129.32 117.65 42890.22 47812.27 2015-03-18 05:50:09.000 077 21129.33 117.62 42890.25 47812.30 2015-03-18 05:50:10.000 077 21129.37 117.63 42890.28 47812.31 2015-03-18 05:50:11.000 077 21129.36 117.62 42890.28 47812.34 2015-03-18 05:50:12.000 077 21129.30 117.63 42890.28 47812.37 2015-03-18 05:50:13.000 077 21129.33 117.66 42890.29 47812.37 2015-03-18 05:50:14.000 077 21129.34 117.71 42890.31 47812.35 2015-03-18 05:50:15.000 077 21129.37 117.73 42890.33 47812.38 2015-03-18 05:50:16.000 077 21129.40 117.76 42890.31 47812.40 2015-03-18 05:50:17.000 077 21129.46 117.80 42890.29 47812.42 2015-03-18 05:50:18.000 077 21129.52 117.84 42890.28 47812.44 2015-03-18 05:50:19.000 077 21129.53 117.89 42890.30 47812.47 2015-03-18 05:50:20.000 077 21129.59 117.89 42890.34 47812.51 2015-03-18 05:50:21.000 077 21129.64 117.89 42890.35 47812.52 2015-03-18 05:50:22.000 077 21129.67 117.89 42890.36 47812.57 2015-03-18 05:50:23.000 077 21129.71 117.85 42890.36 47812.57 2015-03-18 05:50:24.000 077 21129.70 117.86 42890.42 47812.61 2015-03-18 05:50:25.000 077 21129.69 117.88 42890.40 47812.61 2015-03-18 05:50:26.000 077 21129.70 117.91 42890.38 47812.62 2015-03-18 05:50:27.000 077 21129.70 117.99 42890.38 47812.60 2015-03-18 05:50:28.000 077 21129.70 118.04 42890.34 47812.59 2015-03-18 05:50:29.000 077 21129.68 118.04 42890.35 47812.57 2015-03-18 05:50:30.000 077 21129.65 118.04 42890.35 47812.55 2015-03-18 05:50:31.000 077 21129.65 118.04 42890.33 47812.54 2015-03-18 05:50:32.000 077 21129.66 118.03 42890.36 47812.55 2015-03-18 05:50:33.000 077 21129.63 118.06 42890.31 47812.55 2015-03-18 05:50:34.000 077 21129.60 118.06 42890.33 47812.54 2015-03-18 05:50:35.000 077 21129.60 118.02 42890.37 47812.55 2015-03-18 05:50:36.000 077 21129.57 118.00 42890.36 47812.56 2015-03-18 05:50:37.000 077 21129.55 117.99 42890.40 47812.57 2015-03-18 05:50:38.000 077 21129.54 117.96 42890.42 47812.59 2015-03-18 05:50:39.000 077 21129.60 117.88 42890.42 47812.59 2015-03-18 05:50:40.000 077 21129.62 117.80 42890.43 47812.60 2015-03-18 05:50:41.000 077 21129.61 117.73 42890.46 47812.64 2015-03-18 05:50:42.000 077 21129.58 117.68 42890.47 47812.66 2015-03-18 05:50:43.000 077 21129.54 117.64 42890.53 47812.69 2015-03-18 05:50:44.000 077 21129.51 117.61 42890.53 47812.65 2015-03-18 05:50:45.000 077 21129.51 117.57 42890.55 47812.66 2015-03-18 05:50:46.000 077 21129.48 117.57 42890.54 47812.64 2015-03-18 05:50:47.000 077 21129.46 117.59 42890.54 47812.65 2015-03-18 05:50:48.000 077 21129.46 117.59 42890.50 47812.61 2015-03-18 05:50:49.000 077 21129.47 117.56 42890.46 47812.60 2015-03-18 05:50:50.000 077 21129.47 117.55 42890.46 47812.60 2015-03-18 05:50:51.000 077 21129.47 117.52 42890.45 47812.58 2015-03-18 05:50:52.000 077 21129.44 117.51 42890.45 47812.58 2015-03-18 05:50:53.000 077 21129.41 117.49 42890.44 47812.56 2015-03-18 05:50:54.000 077 21129.38 117.48 42890.44 47812.56 2015-03-18 05:50:55.000 077 21129.38 117.47 42890.46 47812.54 2015-03-18 05:50:56.000 077 21129.38 117.42 42890.49 47812.54 2015-03-18 05:50:57.000 077 21129.33 117.36 42890.44 47812.51 2015-03-18 05:50:58.000 077 21129.30 117.34 42890.43 47812.51 2015-03-18 05:50:59.000 077 21129.28 117.30 42890.44 47812.51 2015-03-18 05:51:00.000 077 21129.29 117.28 42890.44 47812.49 2015-03-18 05:51:01.000 077 21129.24 117.29 42890.42 47812.48 2015-03-18 05:51:02.000 077 21129.21 117.29 42890.42 47812.45 2015-03-18 05:51:03.000 077 21129.18 117.26 42890.40 47812.41 2015-03-18 05:51:04.000 077 21129.16 117.23 42890.39 47812.40 2015-03-18 05:51:05.000 077 21129.16 117.23 42890.35 47812.39 2015-03-18 05:51:06.000 077 21129.19 117.19 42890.35 47812.37 2015-03-18 05:51:07.000 077 21129.19 117.20 42890.36 47812.35 2015-03-18 05:51:08.000 077 21129.19 117.23 42890.34 47812.35 2015-03-18 05:51:09.000 077 21129.18 117.23 42890.31 47812.33 2015-03-18 05:51:10.000 077 21129.17 117.19 42890.31 47812.32 2015-03-18 05:51:11.000 077 21129.19 117.15 42890.30 47812.34 2015-03-18 05:51:12.000 077 21129.19 117.16 42890.33 47812.32 2015-03-18 05:51:13.000 077 21129.18 117.17 42890.32 47812.31 2015-03-18 05:51:14.000 077 21129.20 117.17 42890.30 47812.29 2015-03-18 05:51:15.000 077 21129.21 117.17 42890.30 47812.32 2015-03-18 05:51:16.000 077 21129.25 117.13 42890.30 47812.32 2015-03-18 05:51:17.000 077 21129.28 117.09 42890.33 47812.35 2015-03-18 05:51:18.000 077 21129.32 117.05 42890.35 47812.40 2015-03-18 05:51:19.000 077 21129.40 117.00 42890.38 47812.44 2015-03-18 05:51:20.000 077 21129.39 116.99 42890.43 47812.48 2015-03-18 05:51:21.000 077 21129.39 116.98 42890.44 47812.51 2015-03-18 05:51:22.000 077 21129.41 117.00 42890.49 47812.55 2015-03-18 05:51:23.000 077 21129.46 117.06 42890.50 47812.58 2015-03-18 05:51:24.000 077 21129.50 117.07 42890.51 47812.63 2015-03-18 05:51:25.000 077 21129.53 117.08 42890.50 47812.65 2015-03-18 05:51:26.000 077 21129.54 117.11 42890.53 47812.66 2015-03-18 05:51:27.000 077 21129.51 117.16 42890.53 47812.68 2015-03-18 05:51:28.000 077 21129.53 117.22 42890.55 47812.67 2015-03-18 05:51:29.000 077 21129.55 117.26 42890.55 47812.67 2015-03-18 05:51:30.000 077 21129.58 117.28 42890.50 47812.67 2015-03-18 05:51:31.000 077 21129.55 117.35 42890.47 47812.65 2015-03-18 05:51:32.000 077 21129.54 117.42 42890.44 47812.63 2015-03-18 05:51:33.000 077 21129.51 117.48 42890.41 47812.59 2015-03-18 05:51:34.000 077 21129.51 117.51 42890.31 47812.51 2015-03-18 05:51:35.000 077 21129.54 117.54 42890.31 47812.52 2015-03-18 05:51:36.000 077 21129.52 117.54 42890.26 47812.44 2015-03-18 05:51:37.000 077 21129.53 117.59 42890.18 47812.43 2015-03-18 05:51:38.000 077 21129.52 117.62 42890.20 47812.38 2015-03-18 05:51:39.000 077 21129.54 117.61 42890.20 47812.35 2015-03-18 05:51:40.000 077 21129.53 117.65 42890.16 47812.33 2015-03-18 05:51:41.000 077 21129.51 117.66 42890.10 47812.28 2015-03-18 05:51:42.000 077 21129.49 117.63 42890.12 47812.24 2015-03-18 05:51:43.000 077 21129.49 117.61 42890.08 47812.25 2015-03-18 05:51:44.000 077 21129.45 117.62 42890.04 47812.23 2015-03-18 05:51:45.000 077 21129.42 117.63 42890.03 47812.21 2015-03-18 05:51:46.000 077 21129.42 117.63 42890.03 47812.20 2015-03-18 05:51:47.000 077 21129.38 117.66 42890.02 47812.17 2015-03-18 05:51:48.000 077 21129.31 117.68 42889.99 47812.13 2015-03-18 05:51:49.000 077 21129.31 117.71 42889.91 47812.08 2015-03-18 05:51:50.000 077 21129.30 117.73 42889.88 47812.05 2015-03-18 05:51:51.000 077 21129.32 117.78 42889.86 47812.00 2015-03-18 05:51:52.000 077 21129.30 117.80 42889.85 47811.95 2015-03-18 05:51:53.000 077 21129.27 117.79 42889.82 47811.92 2015-03-18 05:51:54.000 077 21129.28 117.77 42889.79 47811.88 2015-03-18 05:51:55.000 077 21129.27 117.71 42889.78 47811.86 2015-03-18 05:51:56.000 077 21129.30 117.70 42889.79 47811.86 2015-03-18 05:51:57.000 077 21129.29 117.67 42889.81 47811.88 2015-03-18 05:51:58.000 077 21129.24 117.65 42889.83 47811.87 2015-03-18 05:51:59.000 077 21129.24 117.63 42889.83 47811.91 2015-03-18 05:52:00.000 077 21129.26 117.62 42889.79 47811.88 2015-03-18 05:52:01.000 077 21129.23 117.62 42889.79 47811.87 2015-03-18 05:52:02.000 077 21129.25 117.59 42889.81 47811.85 2015-03-18 05:52:03.000 077 21129.22 117.62 42889.79 47811.86 2015-03-18 05:52:04.000 077 21129.19 117.63 42889.78 47811.84 2015-03-18 05:52:05.000 077 21129.17 117.64 42889.76 47811.82 2015-03-18 05:52:06.000 077 21129.15 117.63 42889.77 47811.83 2015-03-18 05:52:07.000 077 21129.15 117.58 42889.78 47811.82 2015-03-18 05:52:08.000 077 21129.17 117.54 42889.80 47811.83 2015-03-18 05:52:09.000 077 21129.17 117.54 42889.76 47811.82 2015-03-18 05:52:10.000 077 21129.16 117.51 42889.78 47811.81 2015-03-18 05:52:11.000 077 21129.14 117.47 42889.76 47811.83 2015-03-18 05:52:12.000 077 21129.15 117.45 42889.78 47811.81 2015-03-18 05:52:13.000 077 21129.17 117.39 42889.82 47811.82 2015-03-18 05:52:14.000 077 21129.15 117.30 42889.79 47811.84 2015-03-18 05:52:15.000 077 21129.15 117.26 42889.81 47811.84 2015-03-18 05:52:16.000 077 21129.13 117.23 42889.81 47811.88 2015-03-18 05:52:17.000 077 21129.11 117.16 42889.85 47811.90 2015-03-18 05:52:18.000 077 21129.09 117.13 42889.83 47811.91 2015-03-18 05:52:19.000 077 21129.07 117.12 42889.86 47811.90 2015-03-18 05:52:20.000 077 21129.07 117.13 42889.87 47811.92 2015-03-18 05:52:21.000 077 21129.04 117.11 42889.85 47811.90 2015-03-18 05:52:22.000 077 21129.02 117.10 42889.85 47811.90 2015-03-18 05:52:23.000 077 21129.03 117.04 42889.86 47811.89 2015-03-18 05:52:24.000 077 21129.03 116.99 42889.86 47811.89 2015-03-18 05:52:25.000 077 21129.05 116.96 42889.86 47811.89 2015-03-18 05:52:26.000 077 21129.06 116.93 42889.84 47811.91 2015-03-18 05:52:27.000 077 21129.01 116.93 42889.86 47811.89 2015-03-18 05:52:28.000 077 21128.98 116.91 42889.81 47811.87 2015-03-18 05:52:29.000 077 21128.99 116.91 42889.77 47811.82 2015-03-18 05:52:30.000 077 21128.94 116.92 42889.77 47811.82 2015-03-18 05:52:31.000 077 21128.92 116.90 42889.75 47811.79 2015-03-18 05:52:32.000 077 21128.88 116.89 42889.75 47811.79 2015-03-18 05:52:33.000 077 21128.88 116.90 42889.75 47811.74 2015-03-18 05:52:34.000 077 21128.89 116.89 42889.74 47811.74 2015-03-18 05:52:35.000 077 21128.88 116.86 42889.76 47811.75 2015-03-18 05:52:36.000 077 21128.89 116.88 42889.76 47811.75 2015-03-18 05:52:37.000 077 21128.86 116.88 42889.76 47811.75 2015-03-18 05:52:38.000 077 21128.87 116.88 42889.74 47811.76 2015-03-18 05:52:39.000 077 21128.87 116.88 42889.74 47811.75 2015-03-18 05:52:40.000 077 21128.89 116.85 42889.76 47811.76 2015-03-18 05:52:41.000 077 21128.89 116.84 42889.77 47811.76 2015-03-18 05:52:42.000 077 21128.90 116.82 42889.76 47811.77 2015-03-18 05:52:43.000 077 21128.86 116.85 42889.77 47811.77 2015-03-18 05:52:44.000 077 21128.86 116.82 42889.79 47811.77 2015-03-18 05:52:45.000 077 21128.88 116.82 42889.78 47811.76 2015-03-18 05:52:46.000 077 21128.90 116.81 42889.78 47811.78 2015-03-18 05:52:47.000 077 21128.87 116.78 42889.82 47811.79 2015-03-18 05:52:48.000 077 21128.90 116.72 42889.81 47811.80 2015-03-18 05:52:49.000 077 21128.92 116.68 42889.84 47811.82 2015-03-18 05:52:50.000 077 21128.97 116.67 42889.86 47811.85 2015-03-18 05:52:51.000 077 21128.99 116.70 42889.88 47811.87 2015-03-18 05:52:52.000 077 21129.01 116.72 42889.87 47811.91 2015-03-18 05:52:53.000 077 21129.04 116.72 42889.89 47811.91 2015-03-18 05:52:54.000 077 21129.05 116.72 42889.88 47811.91 2015-03-18 05:52:55.000 077 21129.09 116.73 42889.91 47811.94 2015-03-18 05:52:56.000 077 21129.08 116.77 42889.92 47811.97 2015-03-18 05:52:57.000 077 21129.11 116.76 42889.97 47811.98 2015-03-18 05:52:58.000 077 21129.13 116.74 42889.97 47811.98 2015-03-18 05:52:59.000 077 21129.13 116.74 42889.98 47812.02 2015-03-18 05:53:00.000 077 21129.14 116.72 42889.98 47812.05 2015-03-18 05:53:01.000 077 21129.16 116.70 42889.97 47812.06 2015-03-18 05:53:02.000 077 21129.18 116.70 42889.98 47812.05 2015-03-18 05:53:03.000 077 21129.17 116.71 42889.99 47812.08 2015-03-18 05:53:04.000 077 21129.20 116.73 42889.96 47812.08 2015-03-18 05:53:05.000 077 21129.24 116.73 42889.95 47812.09 2015-03-18 05:53:06.000 077 21129.28 116.76 42889.96 47812.09 2015-03-18 05:53:07.000 077 21129.29 116.77 42889.94 47812.08 2015-03-18 05:53:08.000 077 21129.27 116.77 42889.95 47812.07 2015-03-18 05:53:09.000 077 21129.25 116.78 42889.95 47812.04 2015-03-18 05:53:10.000 077 21129.30 116.80 42889.93 47812.06 2015-03-18 05:53:11.000 077 21129.29 116.82 42889.90 47812.02 2015-03-18 05:53:12.000 077 21129.28 116.86 42889.90 47812.04 2015-03-18 05:53:13.000 077 21129.28 116.90 42889.89 47812.04 2015-03-18 05:53:14.000 077 21129.27 116.89 42889.90 47812.02 2015-03-18 05:53:15.000 077 21129.24 116.89 42889.87 47812.00 2015-03-18 05:53:16.000 077 21129.23 116.85 42889.86 47812.00 2015-03-18 05:53:17.000 077 21129.26 116.82 42889.86 47812.01 2015-03-18 05:53:18.000 077 21129.24 116.75 42889.90 47812.02 2015-03-18 05:53:19.000 077 21129.20 116.72 42889.95 47812.03 2015-03-18 05:53:20.000 077 21129.21 116.69 42889.94 47812.05 2015-03-18 05:53:21.000 077 21129.21 116.67 42889.93 47812.04 2015-03-18 05:53:22.000 077 21129.18 116.66 42889.96 47812.05 2015-03-18 05:53:23.000 077 21129.16 116.65 42889.95 47812.04 2015-03-18 05:53:24.000 077 21129.13 116.64 42889.94 47812.02 2015-03-18 05:53:25.000 077 21129.12 116.61 42889.96 47812.00 2015-03-18 05:53:26.000 077 21129.12 116.57 42889.94 47811.99 2015-03-18 05:53:27.000 077 21129.13 116.52 42889.96 47812.01 2015-03-18 05:53:28.000 077 21129.13 116.51 42889.96 47812.03 2015-03-18 05:53:29.000 077 21129.15 116.49 42889.99 47812.05 2015-03-18 05:53:30.000 077 21129.18 116.47 42890.05 47812.06 2015-03-18 05:53:31.000 077 21129.19 116.44 42890.09 47812.12 2015-03-18 05:53:32.000 077 21129.23 116.41 42890.12 47812.13 2015-03-18 05:53:33.000 077 21129.22 116.38 42890.11 47812.17 2015-03-18 05:53:34.000 077 21129.19 116.35 42890.12 47812.17 2015-03-18 05:53:35.000 077 21129.19 116.29 42890.12 47812.19 2015-03-18 05:53:36.000 077 21129.21 116.25 42890.14 47812.20 2015-03-18 05:53:37.000 077 21129.22 116.20 42890.16 47812.21 2015-03-18 05:53:38.000 077 21129.19 116.13 42890.18 47812.20 2015-03-18 05:53:39.000 077 21129.17 116.10 42890.20 47812.18 2015-03-18 05:53:40.000 077 21129.12 116.09 42890.18 47812.20 2015-03-18 05:53:41.000 077 21129.11 116.08 42890.18 47812.19 2015-03-18 05:53:42.000 077 21129.08 116.08 42890.21 47812.16 2015-03-18 05:53:43.000 077 21129.05 116.09 42890.19 47812.16 2015-03-18 05:53:44.000 077 21128.99 116.10 42890.19 47812.14 2015-03-18 05:53:45.000 077 21128.99 116.09 42890.16 47812.12 2015-03-18 05:53:46.000 077 21128.97 116.04 42890.19 47812.10 2015-03-18 05:53:47.000 077 21128.96 116.00 42890.20 47812.08 2015-03-18 05:53:48.000 077 21128.97 115.95 42890.15 47812.07 2015-03-18 05:53:49.000 077 21128.98 115.88 42890.19 47812.08 2015-03-18 05:53:50.000 077 21129.02 115.83 42890.18 47812.09 2015-03-18 05:53:51.000 077 21129.05 115.72 42890.15 47812.10 2015-03-18 05:53:52.000 077 21129.07 115.65 42890.15 47812.09 2015-03-18 05:53:53.000 077 21129.07 115.58 42890.17 47812.13 2015-03-18 05:53:54.000 077 21129.09 115.51 42890.17 47812.12 2015-03-18 05:53:55.000 077 21129.04 115.46 42890.21 47812.15 2015-03-18 05:53:56.000 077 21129.00 115.42 42890.20 47812.13 2015-03-18 05:53:57.000 077 21128.93 115.38 42890.16 47812.10 2015-03-18 05:53:58.000 077 21128.85 115.38 42890.17 47812.09 2015-03-18 05:53:59.000 077 21128.82 115.38 42890.17 47812.06 2015-03-18 05:54:00.000 077 21128.80 115.37 42890.18 47812.04 2015-03-18 05:54:01.000 077 21128.74 115.37 42890.17 47812.02 2015-03-18 05:54:02.000 077 21128.71 115.38 42890.15 47811.98 2015-03-18 05:54:03.000 077 21128.71 115.40 42890.09 47811.94 2015-03-18 05:54:04.000 077 21128.71 115.43 42890.03 47811.91 2015-03-18 05:54:05.000 077 21128.73 115.38 42890.01 47811.89 2015-03-18 05:54:06.000 077 21128.77 115.32 42889.99 47811.86 2015-03-18 05:54:07.000 077 21128.79 115.25 42890.00 47811.85 2015-03-18 05:54:08.000 077 21128.80 115.17 42889.99 47811.84 2015-03-18 05:54:09.000 077 21128.82 115.09 42890.01 47811.82 2015-03-18 05:54:10.000 077 21128.81 115.02 42890.02 47811.87 2015-03-18 05:54:11.000 077 21128.80 114.92 42890.05 47811.90 2015-03-18 05:54:12.000 077 21128.83 114.87 42890.10 47811.93 2015-03-18 05:54:13.000 077 21128.88 114.81 42890.11 47811.95 2015-03-18 05:54:14.000 077 21128.93 114.75 42890.11 47812.01 2015-03-18 05:54:15.000 077 21128.99 114.68 42890.13 47812.05 2015-03-18 05:54:16.000 077 21129.06 114.64 42890.18 47812.11 2015-03-18 05:54:17.000 077 21129.14 114.63 42890.21 47812.15 2015-03-18 05:54:18.000 077 21129.17 114.58 42890.25 47812.23 2015-03-18 05:54:19.000 077 21129.21 114.54 42890.25 47812.27 2015-03-18 05:54:20.000 077 21129.23 114.49 42890.26 47812.29 2015-03-18 05:54:21.000 077 21129.24 114.46 42890.29 47812.31 2015-03-18 05:54:22.000 077 21129.23 114.43 42890.30 47812.35 2015-03-18 05:54:23.000 077 21129.19 114.40 42890.31 47812.34 2015-03-18 05:54:24.000 077 21129.18 114.38 42890.34 47812.33 2015-03-18 05:54:25.000 077 21129.17 114.35 42890.35 47812.34 2015-03-18 05:54:26.000 077 21129.18 114.30 42890.32 47812.32 2015-03-18 05:54:27.000 077 21129.19 114.25 42890.34 47812.34 2015-03-18 05:54:28.000 077 21129.22 114.24 42890.35 47812.33 2015-03-18 05:54:29.000 077 21129.25 114.25 42890.35 47812.36 2015-03-18 05:54:30.000 077 21129.26 114.27 42890.34 47812.37 2015-03-18 05:54:31.000 077 21129.30 114.27 42890.33 47812.36 2015-03-18 05:54:32.000 077 21129.31 114.22 42890.32 47812.37 2015-03-18 05:54:33.000 077 21129.34 114.23 42890.34 47812.40 2015-03-18 05:54:34.000 077 21129.30 114.26 42890.36 47812.39 2015-03-18 05:54:35.000 077 21129.31 114.22 42890.38 47812.41 2015-03-18 05:54:36.000 077 21129.31 114.16 42890.39 47812.43 2015-03-18 05:54:37.000 077 21129.32 114.14 42890.38 47812.42 2015-03-18 05:54:38.000 077 21129.34 114.11 42890.37 47812.45 2015-03-18 05:54:39.000 077 21129.36 114.09 42890.41 47812.45 2015-03-18 05:54:40.000 077 21129.40 114.10 42890.41 47812.49 2015-03-18 05:54:41.000 077 21129.41 114.10 42890.40 47812.46 2015-03-18 05:54:42.000 077 21129.41 114.11 42890.40 47812.50 2015-03-18 05:54:43.000 077 21129.44 114.11 42890.36 47812.47 2015-03-18 05:54:44.000 077 21129.46 114.07 42890.35 47812.49 2015-03-18 05:54:45.000 077 21129.50 114.04 42890.39 47812.49 2015-03-18 05:54:46.000 077 21129.52 114.02 42890.40 47812.51 2015-03-18 05:54:47.000 077 21129.54 114.00 42890.39 47812.52 2015-03-18 05:54:48.000 077 21129.59 114.00 42890.41 47812.57 2015-03-18 05:54:49.000 077 21129.60 113.99 42890.43 47812.59 2015-03-18 05:54:50.000 077 21129.59 114.00 42890.42 47812.60 2015-03-18 05:54:51.000 077 21129.61 114.03 42890.39 47812.60 2015-03-18 05:54:52.000 077 21129.60 114.03 42890.39 47812.59 2015-03-18 05:54:53.000 077 21129.62 114.03 42890.39 47812.57 2015-03-18 05:54:54.000 077 21129.65 114.01 42890.39 47812.59 2015-03-18 05:54:55.000 077 21129.65 113.99 42890.36 47812.58 2015-03-18 05:54:56.000 077 21129.68 113.97 42890.35 47812.57 2015-03-18 05:54:57.000 077 21129.71 113.94 42890.33 47812.57 2015-03-18 05:54:58.000 077 21129.71 113.91 42890.30 47812.59 2015-03-18 05:54:59.000 077 21129.70 113.89 42890.32 47812.57 2015-03-18 05:55:00.000 077 21129.68 113.89 42890.32 47812.55 2015-03-18 05:55:01.000 077 21129.66 113.90 42890.30 47812.56 2015-03-18 05:55:02.000 077 21129.66 113.89 42890.31 47812.54 2015-03-18 05:55:03.000 077 21129.65 113.90 42890.28 47812.52 2015-03-18 05:55:04.000 077 21129.65 113.92 42890.26 47812.51 2015-03-18 05:55:05.000 077 21129.63 113.90 42890.30 47812.48 2015-03-18 05:55:06.000 077 21129.58 113.91 42890.28 47812.46 2015-03-18 05:55:07.000 077 21129.54 113.90 42890.23 47812.44 2015-03-18 05:55:08.000 077 21129.53 113.84 42890.24 47812.44 2015-03-18 05:55:09.000 077 21129.56 113.80 42890.29 47812.42 2015-03-18 05:55:10.000 077 21129.53 113.78 42890.25 47812.43 2015-03-18 05:55:11.000 077 21129.55 113.74 42890.24 47812.44 2015-03-18 05:55:12.000 077 21129.54 113.69 42890.24 47812.40 2015-03-18 05:55:13.000 077 21129.54 113.63 42890.22 47812.40 2015-03-18 05:55:14.000 077 21129.54 113.60 42890.22 47812.43 2015-03-18 05:55:15.000 077 21129.50 113.55 42890.21 47812.41 2015-03-18 05:55:16.000 077 21129.51 113.53 42890.22 47812.40 2015-03-18 05:55:17.000 077 21129.48 113.55 42890.22 47812.40 2015-03-18 05:55:18.000 077 21129.46 113.57 42890.23 47812.38 2015-03-18 05:55:19.000 077 21129.45 113.59 42890.23 47812.37 2015-03-18 05:55:20.000 077 21129.45 113.61 42890.22 47812.35 2015-03-18 05:55:21.000 077 21129.43 113.63 42890.19 47812.32 2015-03-18 05:55:22.000 077 21129.37 113.66 42890.17 47812.31 2015-03-18 05:55:23.000 077 21129.36 113.64 42890.18 47812.28 2015-03-18 05:55:24.000 077 21129.35 113.62 42890.16 47812.24 2015-03-18 05:55:25.000 077 21129.32 113.57 42890.14 47812.22 2015-03-18 05:55:26.000 077 21129.31 113.51 42890.13 47812.22 2015-03-18 05:55:27.000 077 21129.32 113.46 42890.17 47812.21 2015-03-18 05:55:28.000 077 21129.31 113.43 42890.18 47812.22 2015-03-18 05:55:29.000 077 21129.28 113.41 42890.19 47812.24 2015-03-18 05:55:30.000 077 21129.27 113.39 42890.15 47812.23 2015-03-18 05:55:31.000 077 21129.29 113.36 42890.14 47812.25 2015-03-18 05:55:32.000 077 21129.29 113.38 42890.14 47812.23 2015-03-18 05:55:33.000 077 21129.27 113.39 42890.14 47812.24 2015-03-18 05:55:34.000 077 21129.26 113.40 42890.15 47812.24 2015-03-18 05:55:35.000 077 21129.28 113.37 42890.18 47812.22 2015-03-18 05:55:36.000 077 21129.25 113.35 42890.16 47812.24 2015-03-18 05:55:37.000 077 21129.26 113.35 42890.14 47812.21 2015-03-18 05:55:38.000 077 21129.28 113.36 42890.17 47812.24 2015-03-18 05:55:39.000 077 21129.30 113.35 42890.13 47812.22 2015-03-18 05:55:40.000 077 21129.31 113.36 42890.15 47812.27 2015-03-18 05:55:41.000 077 21129.31 113.33 42890.18 47812.24 2015-03-18 05:55:42.000 077 21129.29 113.30 42890.22 47812.27 2015-03-18 05:55:43.000 077 21129.32 113.26 42890.24 47812.29 2015-03-18 05:55:44.000 077 21129.32 113.23 42890.23 47812.31 2015-03-18 05:55:45.000 077 21129.30 113.20 42890.27 47812.32 2015-03-18 05:55:46.000 077 21129.31 113.14 42890.27 47812.33 2015-03-18 05:55:47.000 077 21129.28 113.10 42890.29 47812.33 2015-03-18 05:55:48.000 077 21129.26 113.07 42890.32 47812.36 2015-03-18 05:55:49.000 077 21129.31 113.06 42890.30 47812.36 2015-03-18 05:55:50.000 077 21129.34 113.05 42890.33 47812.37 2015-03-18 05:55:51.000 077 21129.38 113.04 42890.34 47812.39 2015-03-18 05:55:52.000 077 21129.36 113.04 42890.34 47812.38 2015-03-18 05:55:53.000 077 21129.37 113.00 42890.33 47812.40 2015-03-18 05:55:54.000 077 21129.38 112.96 42890.29 47812.41 2015-03-18 05:55:55.000 077 21129.38 112.91 42890.29 47812.41 2015-03-18 05:55:56.000 077 21129.43 112.88 42890.34 47812.43 2015-03-18 05:55:57.000 077 21129.47 112.83 42890.35 47812.44 2015-03-18 05:55:58.000 077 21129.48 112.78 42890.36 47812.48 2015-03-18 05:55:59.000 077 21129.43 112.75 42890.38 47812.48 2015-03-18 05:56:00.000 077 21129.43 112.71 42890.39 47812.50 2015-03-18 05:56:01.000 077 21129.42 112.73 42890.38 47812.50 2015-03-18 05:56:02.000 077 21129.41 112.73 42890.34 47812.46 2015-03-18 05:56:03.000 077 21129.36 112.70 42890.30 47812.46 2015-03-18 05:56:04.000 077 21129.36 112.69 42890.30 47812.42 2015-03-18 05:56:05.000 077 21129.35 112.65 42890.29 47812.37 2015-03-18 05:56:06.000 077 21129.34 112.61 42890.30 47812.36 2015-03-18 05:56:07.000 077 21129.30 112.61 42890.29 47812.34 2015-03-18 05:56:08.000 077 21129.33 112.57 42890.27 47812.37 2015-03-18 05:56:09.000 077 21129.34 112.54 42890.26 47812.35 2015-03-18 05:56:10.000 077 21129.34 112.50 42890.28 47812.35 2015-03-18 05:56:11.000 077 21129.34 112.47 42890.27 47812.35 2015-03-18 05:56:12.000 077 21129.34 112.48 42890.23 47812.34 2015-03-18 05:56:13.000 077 21129.34 112.46 42890.21 47812.34 2015-03-18 05:56:14.000 077 21129.36 112.44 42890.21 47812.32 2015-03-18 05:56:15.000 077 21129.35 112.45 42890.19 47812.30 2015-03-18 05:56:16.000 077 21129.35 112.43 42890.17 47812.27 2015-03-18 05:56:17.000 077 21129.31 112.40 42890.13 47812.28 2015-03-18 05:56:18.000 077 21129.27 112.41 42890.11 47812.25 2015-03-18 05:56:19.000 077 21129.24 112.40 42890.09 47812.18 2015-03-18 05:56:20.000 077 21129.19 112.41 42890.07 47812.14 2015-03-18 05:56:21.000 077 21129.12 112.40 42890.08 47812.11 2015-03-18 05:56:22.000 077 21129.13 112.36 42890.10 47812.10 2015-03-18 05:56:23.000 077 21129.09 112.37 42890.08 47812.06 2015-03-18 05:56:24.000 077 21129.06 112.39 42890.07 47812.05 2015-03-18 05:56:25.000 077 21129.03 112.39 42890.05 47812.03 2015-03-18 05:56:26.000 077 21129.03 112.38 42890.04 47812.02 2015-03-18 05:56:27.000 077 21129.06 112.35 42890.04 47812.02 2015-03-18 05:56:28.000 077 21129.06 112.30 42890.04 47812.00 2015-03-18 05:56:29.000 077 21129.10 112.30 42890.05 47812.03 2015-03-18 05:56:30.000 077 21129.11 112.22 42890.05 47812.03 2015-03-18 05:56:31.000 077 21129.15 112.14 42890.01 47812.02 2015-03-18 05:56:32.000 077 21129.13 112.04 42890.03 47812.02 2015-03-18 05:56:33.000 077 21129.13 111.97 42890.04 47812.04 2015-03-18 05:56:34.000 077 21129.15 111.94 42890.07 47812.05 2015-03-18 05:56:35.000 077 21129.15 111.89 42890.07 47812.09 2015-03-18 05:56:36.000 077 21129.16 111.86 42890.10 47812.07 2015-03-18 05:56:37.000 077 21129.13 111.82 42890.13 47812.08 2015-03-18 05:56:38.000 077 21129.10 111.79 42890.16 47812.06 2015-03-18 05:56:39.000 077 21129.07 111.80 42890.13 47812.11 2015-03-18 05:56:40.000 077 21129.05 111.84 42890.11 47812.09 2015-03-18 05:56:41.000 077 21129.06 111.84 42890.10 47812.09 2015-03-18 05:56:42.000 077 21129.04 111.80 42890.12 47812.08 2015-03-18 05:56:43.000 077 21129.05 111.79 42890.10 47812.06 2015-03-18 05:56:44.000 077 21129.06 111.73 42890.08 47812.06 2015-03-18 05:56:45.000 077 21129.07 111.67 42890.12 47812.04 2015-03-18 05:56:46.000 077 21129.07 111.62 42890.09 47812.05 2015-03-18 05:56:47.000 077 21129.08 111.55 42890.09 47812.08 2015-03-18 05:56:48.000 077 21129.09 111.50 42890.10 47812.08 2015-03-18 05:56:49.000 077 21129.09 111.49 42890.13 47812.09 2015-03-18 05:56:50.000 077 21129.06 111.45 42890.13 47812.09 2015-03-18 05:56:51.000 077 21129.03 111.44 42890.13 47812.09 2015-03-18 05:56:52.000 077 21128.99 111.44 42890.12 47812.06 2015-03-18 05:56:53.000 077 21128.95 111.42 42890.09 47812.07 2015-03-18 05:56:54.000 077 21128.94 111.45 42890.03 47812.01 2015-03-18 05:56:55.000 077 21128.89 111.47 42889.99 47812.00 2015-03-18 05:56:56.000 077 21128.89 111.45 42889.96 47811.96 2015-03-18 05:56:57.000 077 21128.91 111.43 42889.95 47811.94 2015-03-18 05:56:58.000 077 21128.93 111.40 42889.93 47811.91 2015-03-18 05:56:59.000 077 21128.95 111.38 42889.93 47811.92 2015-03-18 05:57:00.000 077 21128.98 111.36 42889.91 47811.93 2015-03-18 05:57:01.000 077 21129.00 111.31 42889.90 47811.89 2015-03-18 05:57:02.000 077 21128.98 111.27 42889.90 47811.89 2015-03-18 05:57:03.000 077 21128.97 111.27 42889.90 47811.90 2015-03-18 05:57:04.000 077 21129.01 111.23 42889.89 47811.91 2015-03-18 05:57:05.000 077 21128.99 111.19 42889.85 47811.86 2015-03-18 05:57:06.000 077 21128.93 111.17 42889.84 47811.85 2015-03-18 05:57:07.000 077 21128.94 111.15 42889.87 47811.85 2015-03-18 05:57:08.000 077 21128.94 111.11 42889.87 47811.82 2015-03-18 05:57:09.000 077 21128.92 111.12 42889.82 47811.86 2015-03-18 05:57:10.000 077 21128.90 111.15 42889.86 47811.82 2015-03-18 05:57:11.000 077 21128.88 111.17 42889.86 47811.83 2015-03-18 05:57:12.000 077 21128.86 111.19 42889.83 47811.80 2015-03-18 05:57:13.000 077 21128.83 111.18 42889.78 47811.78 2015-03-18 05:57:14.000 077 21128.83 111.13 42889.75 47811.77 2015-03-18 05:57:15.000 077 21128.84 111.12 42889.75 47811.72 2015-03-18 05:57:16.000 077 21128.84 111.10 42889.75 47811.71 2015-03-18 05:57:17.000 077 21128.83 111.04 42889.75 47811.73 2015-03-18 05:57:18.000 077 21128.86 111.03 42889.77 47811.73 2015-03-18 05:57:19.000 077 21128.86 111.04 42889.75 47811.70 2015-03-18 05:57:20.000 077 21128.88 111.00 42889.78 47811.72 2015-03-18 05:57:21.000 077 21128.89 110.93 42889.78 47811.72 2015-03-18 05:57:22.000 077 21128.88 110.88 42889.75 47811.74 2015-03-18 05:57:23.000 077 21128.93 110.86 42889.76 47811.75 2015-03-18 05:57:24.000 077 21128.96 110.78 42889.79 47811.76 2015-03-18 05:57:25.000 077 21128.98 110.69 42889.83 47811.81 2015-03-18 05:57:26.000 077 21128.98 110.63 42889.90 47811.83 2015-03-18 05:57:27.000 077 21128.99 110.63 42889.93 47811.86 2015-03-18 05:57:28.000 077 21128.98 110.62 42889.93 47811.90 2015-03-18 05:57:29.000 077 21128.95 110.61 42889.92 47811.91 2015-03-18 05:57:30.000 077 21128.91 110.60 42889.91 47811.91 2015-03-18 05:57:31.000 077 21128.92 110.61 42889.94 47811.92 2015-03-18 05:57:32.000 077 21128.88 110.64 42889.93 47811.92 2015-03-18 05:57:33.000 077 21128.91 110.62 42889.94 47811.94 2015-03-18 05:57:34.000 077 21128.92 110.59 42889.95 47811.94 2015-03-18 05:57:35.000 077 21128.93 110.57 42889.99 47811.95 2015-03-18 05:57:36.000 077 21128.98 110.51 42890.00 47811.98 2015-03-18 05:57:37.000 077 21129.01 110.48 42890.03 47812.02 2015-03-18 05:57:38.000 077 21129.07 110.46 42890.07 47812.07 2015-03-18 05:57:39.000 077 21129.10 110.43 42890.08 47812.09 2015-03-18 05:57:40.000 077 21129.06 110.42 42890.08 47812.13 2015-03-18 05:57:41.000 077 21129.08 110.37 42890.11 47812.13 2015-03-18 05:57:42.000 077 21129.08 110.31 42890.11 47812.15 2015-03-18 05:57:43.000 077 21129.02 110.28 42890.11 47812.16 2015-03-18 05:57:44.000 077 21128.96 110.25 42890.14 47812.17 2015-03-18 05:57:45.000 077 21128.91 110.25 42890.16 47812.16 2015-03-18 05:57:46.000 077 21128.92 110.24 42890.17 47812.15 2015-03-18 05:57:47.000 077 21128.86 110.21 42890.17 47812.15 2015-03-18 05:57:48.000 077 21128.82 110.20 42890.21 47812.13 2015-03-18 05:57:49.000 077 21128.78 110.19 42890.21 47812.13 2015-03-18 05:57:50.000 077 21128.78 110.14 42890.24 47812.13 2015-03-18 05:57:51.000 077 21128.79 110.10 42890.23 47812.13 2015-03-18 05:57:52.000 077 21128.82 110.06 42890.25 47812.13 2015-03-18 05:57:53.000 077 21128.80 110.03 42890.25 47812.12 2015-03-18 05:57:54.000 077 21128.78 110.00 42890.26 47812.14 2015-03-18 05:57:55.000 077 21128.78 109.97 42890.25 47812.13 2015-03-18 05:57:56.000 077 21128.79 109.90 42890.25 47812.13 2015-03-18 05:57:57.000 077 21128.78 109.87 42890.26 47812.12 2015-03-18 05:57:58.000 077 21128.79 109.85 42890.25 47812.14 2015-03-18 05:57:59.000 077 21128.77 109.82 42890.24 47812.12 2015-03-18 05:58:00.000 077 21128.80 109.79 42890.26 47812.13 2015-03-18 05:58:01.000 077 21128.79 109.74 42890.26 47812.13 2015-03-18 05:58:02.000 077 21128.81 109.71 42890.28 47812.13 2015-03-18 05:58:03.000 077 21128.78 109.70 42890.32 47812.16 2015-03-18 05:58:04.000 077 21128.77 109.66 42890.31 47812.16 2015-03-18 05:58:05.000 077 21128.77 109.64 42890.34 47812.18 2015-03-18 05:58:06.000 077 21128.74 109.62 42890.33 47812.19 2015-03-18 05:58:07.000 077 21128.70 109.59 42890.33 47812.19 2015-03-18 05:58:08.000 077 21128.66 109.58 42890.34 47812.20 2015-03-18 05:58:09.000 077 21128.64 109.56 42890.33 47812.16 2015-03-18 05:58:10.000 077 21128.63 109.56 42890.37 47812.16 2015-03-18 05:58:11.000 077 21128.59 109.56 42890.39 47812.14 2015-03-18 05:58:12.000 077 21128.54 109.58 42890.35 47812.12 2015-03-18 05:58:13.000 077 21128.48 109.60 42890.32 47812.09 2015-03-18 05:58:14.000 077 21128.45 109.60 42890.31 47812.05 2015-03-18 05:58:15.000 077 21128.39 109.61 42890.33 47812.03 2015-03-18 05:58:16.000 077 21128.36 109.63 42890.33 47812.02 2015-03-18 05:58:17.000 077 21128.40 109.61 42890.36 47811.99 2015-03-18 05:58:18.000 077 21128.39 109.56 42890.36 47812.01 2015-03-18 05:58:19.000 077 21128.38 109.50 42890.35 47811.98 2015-03-18 05:58:20.000 077 21128.40 109.44 42890.34 47812.01 2015-03-18 05:58:21.000 077 21128.40 109.39 42890.38 47812.00 2015-03-18 05:58:22.000 077 21128.38 109.34 42890.38 47812.01 2015-03-18 05:58:23.000 077 21128.37 109.28 42890.39 47812.03 2015-03-18 05:58:24.000 077 21128.39 109.28 42890.37 47812.04 2015-03-18 05:58:25.000 077 21128.39 109.25 42890.41 47812.04 2015-03-18 05:58:26.000 077 21128.40 109.25 42890.41 47812.05 2015-03-18 05:58:27.000 077 21128.37 109.23 42890.44 47812.06 2015-03-18 05:58:28.000 077 21128.38 109.19 42890.47 47812.07 2015-03-18 05:58:29.000 077 21128.37 109.16 42890.47 47812.08 2015-03-18 05:58:30.000 077 21128.38 109.14 42890.50 47812.07 2015-03-18 05:58:31.000 077 21128.38 109.09 42890.51 47812.11 2015-03-18 05:58:32.000 077 21128.33 109.06 42890.47 47812.13 2015-03-18 05:58:33.000 077 21128.33 109.07 42890.49 47812.08 2015-03-18 05:58:34.000 077 21128.32 109.05 42890.52 47812.09 2015-03-18 05:58:35.000 077 21128.30 109.01 42890.53 47812.09 2015-03-18 05:58:36.000 077 21128.28 109.01 42890.49 47812.08 2015-03-18 05:58:37.000 077 21128.24 109.01 42890.47 47812.05 2015-03-18 05:58:38.000 077 21128.22 109.00 42890.50 47812.06 2015-03-18 05:58:39.000 077 21128.20 108.99 42890.52 47812.04 2015-03-18 05:58:40.000 077 21128.16 109.01 42890.51 47812.05 2015-03-18 05:58:41.000 077 21128.12 109.05 42890.51 47812.02 2015-03-18 05:58:42.000 077 21128.11 109.06 42890.48 47812.00 2015-03-18 05:58:43.000 077 21128.10 109.06 42890.45 47811.98 2015-03-18 05:58:44.000 077 21128.02 109.11 42890.37 47811.95 2015-03-18 05:58:45.000 077 21128.01 109.18 42890.32 47811.94 2015-03-18 05:58:46.000 077 21127.96 109.19 42890.27 47811.85 2015-03-18 05:58:47.000 077 21127.96 109.16 42890.24 47811.81 2015-03-18 05:58:48.000 077 21127.98 109.15 42890.20 47811.77 2015-03-18 05:58:49.000 077 21127.92 109.11 42890.19 47811.71 2015-03-18 05:58:50.000 077 21127.90 109.09 42890.19 47811.69 2015-03-18 05:58:51.000 077 21127.91 109.08 42890.18 47811.68 2015-03-18 05:58:52.000 077 21127.85 109.09 42890.15 47811.65 2015-03-18 05:58:53.000 077 21127.81 109.12 42890.13 47811.62 2015-03-18 05:58:54.000 077 21127.78 109.13 42890.12 47811.60 2015-03-18 05:58:55.000 077 21127.78 109.13 42890.07 47811.56 2015-03-18 05:58:56.000 077 21127.78 109.12 42890.06 47811.50 2015-03-18 05:58:57.000 077 21127.79 109.12 42890.05 47811.49 2015-03-18 05:58:58.000 077 21127.80 109.12 42890.02 47811.49 2015-03-18 05:58:59.000 077 21127.78 109.08 42889.99 47811.48 2015-03-18 05:59:00.000 077 21127.78 109.07 42889.98 47811.45 2015-03-18 05:59:01.000 077 21127.81 109.05 42889.99 47811.46 2015-03-18 05:59:02.000 077 21127.84 109.02 42889.99 47811.45 2015-03-18 05:59:03.000 077 21127.83 108.99 42890.02 47811.46 2015-03-18 05:59:04.000 077 21127.81 108.94 42890.04 47811.48 2015-03-18 05:59:05.000 077 21127.79 108.93 42890.01 47811.47 2015-03-18 05:59:06.000 077 21127.75 108.95 42890.00 47811.44 2015-03-18 05:59:07.000 077 21127.73 108.95 42889.96 47811.43 2015-03-18 05:59:08.000 077 21127.70 108.94 42889.96 47811.41 2015-03-18 05:59:09.000 077 21127.67 108.93 42889.90 47811.36 2015-03-18 05:59:10.000 077 21127.65 108.92 42889.88 47811.34 2015-03-18 05:59:11.000 077 21127.66 108.86 42889.91 47811.32 2015-03-18 05:59:12.000 077 21127.61 108.83 42889.90 47811.33 2015-03-18 05:59:13.000 077 21127.62 108.81 42889.90 47811.30 2015-03-18 05:59:14.000 077 21127.60 108.81 42889.88 47811.28 2015-03-18 05:59:15.000 077 21127.60 108.85 42889.83 47811.28 2015-03-18 05:59:16.000 077 21127.58 108.87 42889.86 47811.26 2015-03-18 05:59:17.000 077 21127.62 108.86 42889.86 47811.25 2015-03-18 05:59:18.000 077 21127.63 108.85 42889.82 47811.22 2015-03-18 05:59:19.000 077 21127.63 108.86 42889.81 47811.24 2015-03-18 05:59:20.000 077 21127.65 108.81 42889.79 47811.23 2015-03-18 05:59:21.000 077 21127.64 108.80 42889.80 47811.28 2015-03-18 05:59:22.000 077 21127.69 108.79 42889.79 47811.26 2015-03-18 05:59:23.000 077 21127.71 108.78 42889.82 47811.27 2015-03-18 05:59:24.000 077 21127.75 108.77 42889.82 47811.27 2015-03-18 05:59:25.000 077 21127.75 108.74 42889.79 47811.26 2015-03-18 05:59:26.000 077 21127.75 108.70 42889.76 47811.26 2015-03-18 05:59:27.000 077 21127.71 108.70 42889.82 47811.30 2015-03-18 05:59:28.000 077 21127.71 108.68 42889.85 47811.25 2015-03-18 05:59:29.000 077 21127.72 108.64 42889.86 47811.26 2015-03-18 05:59:30.000 077 21127.73 108.60 42889.87 47811.27 2015-03-18 05:59:31.000 077 21127.73 108.56 42889.89 47811.28 2015-03-18 05:59:32.000 077 21127.72 108.55 42889.89 47811.29 2015-03-18 05:59:33.000 077 21127.71 108.50 42889.87 47811.31 2015-03-18 05:59:34.000 077 21127.68 108.51 42889.89 47811.31 2015-03-18 05:59:35.000 077 21127.68 108.48 42889.90 47811.29 2015-03-18 05:59:36.000 077 21127.69 108.45 42889.90 47811.29 2015-03-18 05:59:37.000 077 21127.68 108.43 42889.88 47811.31 2015-03-18 05:59:38.000 077 21127.66 108.42 42889.85 47811.30 2015-03-18 05:59:39.000 077 21127.64 108.43 42889.85 47811.30 2015-03-18 05:59:40.000 077 21127.64 108.41 42889.87 47811.28 2015-03-18 05:59:41.000 077 21127.62 108.39 42889.88 47811.25 2015-03-18 05:59:42.000 077 21127.63 108.35 42889.82 47811.26 2015-03-18 05:59:43.000 077 21127.61 108.32 42889.82 47811.23 2015-03-18 05:59:44.000 077 21127.60 108.29 42889.84 47811.25 2015-03-18 05:59:45.000 077 21127.54 108.26 42889.86 47811.24 2015-03-18 05:59:46.000 077 21127.49 108.29 42889.85 47811.21 2015-03-18 05:59:47.000 077 21127.45 108.28 42889.83 47811.19 2015-03-18 05:59:48.000 077 21127.40 108.28 42889.82 47811.17 2015-03-18 05:59:49.000 077 21127.39 108.26 42889.83 47811.14 2015-03-18 05:59:50.000 077 21127.33 108.29 42889.82 47811.12 2015-03-18 05:59:51.000 077 21127.26 108.30 42889.80 47811.08 2015-03-18 05:59:52.000 077 21127.22 108.29 42889.79 47811.07 2015-03-18 05:59:53.000 077 21127.19 108.33 42889.78 47811.02 2015-03-18 05:59:54.000 077 21127.14 108.37 42889.75 47811.03 2015-03-18 05:59:55.000 077 21127.09 108.37 42889.75 47810.97 2015-03-18 05:59:56.000 077 21127.04 108.40 42889.72 47810.97 2015-03-18 05:59:57.000 077 21127.00 108.39 42889.75 47810.93 2015-03-18 05:59:58.000 077 21126.98 108.40 42889.76 47810.92 2015-03-18 05:59:59.000 077 21126.99 108.41 42889.72 47810.86 2015-03-18 06:00:00.000 077 21126.98 108.38 42889.71 47810.86 2015-03-18 06:00:01.000 077 21126.93 108.37 42889.68 47810.84 2015-03-18 06:00:02.000 077 21126.91 108.35 42889.66 47810.82 2015-03-18 06:00:03.000 077 21126.91 108.35 42889.70 47810.81 2015-03-18 06:00:04.000 077 21126.88 108.34 42889.72 47810.80 2015-03-18 06:00:05.000 077 21126.83 108.34 42889.73 47810.77 2015-03-18 06:00:06.000 077 21126.80 108.36 42889.73 47810.80 2015-03-18 06:00:07.000 077 21126.78 108.35 42889.74 47810.77 2015-03-18 06:00:08.000 077 21126.76 108.36 42889.72 47810.77 2015-03-18 06:00:09.000 077 21126.74 108.37 42889.73 47810.80 2015-03-18 06:00:10.000 077 21126.73 108.38 42889.77 47810.79 2015-03-18 06:00:11.000 077 21126.79 108.40 42889.75 47810.79 2015-03-18 06:00:12.000 077 21126.76 108.41 42889.74 47810.77 2015-03-18 06:00:13.000 077 21126.74 108.40 42889.77 47810.80 2015-03-18 06:00:14.000 077 21126.76 108.35 42889.77 47810.79 2015-03-18 06:00:15.000 077 21126.73 108.32 42889.75 47810.78 2015-03-18 06:00:16.000 077 21126.73 108.33 42889.78 47810.80 2015-03-18 06:00:17.000 077 21126.73 108.34 42889.77 47810.79 2015-03-18 06:00:18.000 077 21126.73 108.37 42889.76 47810.79 2015-03-18 06:00:19.000 077 21126.72 108.36 42889.73 47810.77 2015-03-18 06:00:20.000 077 21126.73 108.34 42889.76 47810.77 2015-03-18 06:00:21.000 077 21126.72 108.36 42889.74 47810.76 2015-03-18 06:00:22.000 077 21126.69 108.40 42889.74 47810.74 2015-03-18 06:00:23.000 077 21126.70 108.39 42889.73 47810.76 2015-03-18 06:00:24.000 077 21126.67 108.38 42889.75 47810.74 2015-03-18 06:00:25.000 077 21126.66 108.33 42889.72 47810.71 2015-03-18 06:00:26.000 077 21126.66 108.31 42889.73 47810.72 2015-03-18 06:00:27.000 077 21126.63 108.32 42889.72 47810.70 2015-03-18 06:00:28.000 077 21126.63 108.32 42889.69 47810.71 2015-03-18 06:00:29.000 077 21126.61 108.31 42889.71 47810.67 2015-03-18 06:00:30.000 077 21126.52 108.32 42889.72 47810.68 2015-03-18 06:00:31.000 077 21126.52 108.30 42889.69 47810.65 2015-03-18 06:00:32.000 077 21126.50 108.31 42889.68 47810.63 2015-03-18 06:00:33.000 077 21126.47 108.30 42889.69 47810.63 2015-03-18 06:00:34.000 077 21126.44 108.28 42889.71 47810.59 2015-03-18 06:00:35.000 077 21126.43 108.29 42889.72 47810.62 2015-03-18 06:00:36.000 077 21126.45 108.28 42889.72 47810.61 2015-03-18 06:00:37.000 077 21126.49 108.24 42889.71 47810.62 2015-03-18 06:00:38.000 077 21126.51 108.20 42889.69 47810.62 2015-03-18 06:00:39.000 077 21126.53 108.13 42889.72 47810.64 2015-03-18 06:00:40.000 077 21126.58 108.10 42889.72 47810.67 2015-03-18 06:00:41.000 077 21126.62 108.07 42889.74 47810.70 2015-03-18 06:00:42.000 077 21126.62 108.02 42889.80 47810.75 2015-03-18 06:00:43.000 077 21126.60 107.99 42889.84 47810.75 2015-03-18 06:00:44.000 077 21126.58 107.96 42889.86 47810.81 2015-03-18 06:00:45.000 077 21126.55 107.98 42889.86 47810.83 2015-03-18 06:00:46.000 077 21126.52 108.01 42889.88 47810.84 2015-03-18 06:00:47.000 077 21126.53 108.01 42889.90 47810.86 2015-03-18 06:00:48.000 077 21126.56 108.00 42889.92 47810.82 2015-03-18 06:00:49.000 077 21126.55 107.99 42889.92 47810.83 2015-03-18 06:00:50.000 077 21126.54 108.01 42889.92 47810.84 2015-03-18 06:00:51.000 077 21126.53 108.03 42889.89 47810.84 2015-03-18 06:00:52.000 077 21126.53 108.00 42889.88 47810.83 2015-03-18 06:00:53.000 077 21126.53 107.99 42889.88 47810.81 2015-03-18 06:00:54.000 077 21126.52 107.97 42889.89 47810.82 2015-03-18 06:00:55.000 077 21126.51 107.95 42889.89 47810.82 2015-03-18 06:00:56.000 077 21126.50 107.95 42889.89 47810.80 2015-03-18 06:00:57.000 077 21126.50 107.96 42889.88 47810.82 2015-03-18 06:00:58.000 077 21126.53 107.98 42889.88 47810.79 2015-03-18 06:00:59.000 077 21126.52 107.99 42889.91 47810.80 2015-03-18 06:01:00.000 077 21126.50 107.97 42889.89 47810.82 2015-03-18 06:01:01.000 077 21126.47 107.98 42889.88 47810.81 2015-03-18 06:01:02.000 077 21126.45 107.98 42889.89 47810.81 2015-03-18 06:01:03.000 077 21126.42 108.00 42889.87 47810.82 2015-03-18 06:01:04.000 077 21126.37 108.03 42889.89 47810.75 2015-03-18 06:01:05.000 077 21126.34 108.06 42889.88 47810.74 2015-03-18 06:01:06.000 077 21126.34 108.09 42889.86 47810.71 2015-03-18 06:01:07.000 077 21126.30 108.09 42889.82 47810.67 2015-03-18 06:01:08.000 077 21126.27 108.10 42889.83 47810.67 2015-03-18 06:01:09.000 077 21126.28 108.09 42889.76 47810.63 2015-03-18 06:01:10.000 077 21126.24 108.09 42889.79 47810.60 2015-03-18 06:01:11.000 077 21126.19 108.10 42889.76 47810.57 2015-03-18 06:01:12.000 077 21126.16 108.10 42889.76 47810.56 2015-03-18 06:01:13.000 077 21126.15 108.06 42889.71 47810.52 2015-03-18 06:01:14.000 077 21126.12 108.06 42889.69 47810.51 2015-03-18 06:01:15.000 077 21126.09 108.02 42889.71 47810.48 2015-03-18 06:01:16.000 077 21126.08 107.95 42889.69 47810.48 2015-03-18 06:01:17.000 077 21126.07 107.86 42889.73 47810.47 2015-03-18 06:01:18.000 077 21126.09 107.81 42889.77 47810.51 2015-03-18 06:01:19.000 077 21126.08 107.75 42889.82 47810.51 2015-03-18 06:01:20.000 077 21126.05 107.72 42889.83 47810.55 2015-03-18 06:01:21.000 077 21126.03 107.70 42889.84 47810.57 2015-03-18 06:01:22.000 077 21126.03 107.69 42889.86 47810.58 2015-03-18 06:01:23.000 077 21126.03 107.72 42889.86 47810.58 2015-03-18 06:01:24.000 077 21126.06 107.72 42889.84 47810.59 2015-03-18 06:01:25.000 077 21126.06 107.76 42889.86 47810.61 2015-03-18 06:01:26.000 077 21126.04 107.74 42889.86 47810.58 2015-03-18 06:01:27.000 077 21126.04 107.69 42889.88 47810.59 2015-03-18 06:01:28.000 077 21126.02 107.63 42889.88 47810.60 2015-03-18 06:01:29.000 077 21126.05 107.56 42889.89 47810.59 2015-03-18 06:01:30.000 077 21126.03 107.54 42889.91 47810.61 2015-03-18 06:01:31.000 077 21126.00 107.55 42889.96 47810.66 2015-03-18 06:01:32.000 077 21125.98 107.58 42889.97 47810.67 2015-03-18 06:01:33.000 077 21125.98 107.63 42890.00 47810.66 2015-03-18 06:01:34.000 077 21125.93 107.67 42889.96 47810.65 2015-03-18 06:01:35.000 077 21125.91 107.71 42889.99 47810.62 2015-03-18 06:01:36.000 077 21125.91 107.72 42889.96 47810.62 2015-03-18 06:01:37.000 077 21125.88 107.73 42889.94 47810.59 2015-03-18 06:01:38.000 077 21125.89 107.73 42889.93 47810.57 2015-03-18 06:01:39.000 077 21125.90 107.73 42889.94 47810.57 2015-03-18 06:01:40.000 077 21125.90 107.73 42889.92 47810.57 2015-03-18 06:01:41.000 077 21125.92 107.76 42889.94 47810.60 2015-03-18 06:01:42.000 077 21125.94 107.76 42889.93 47810.56 2015-03-18 06:01:43.000 077 21125.95 107.78 42889.94 47810.59 2015-03-18 06:01:44.000 077 21125.98 107.78 42889.95 47810.60 2015-03-18 06:01:45.000 077 21125.97 107.80 42889.93 47810.64 2015-03-18 06:01:46.000 077 21125.96 107.81 42889.94 47810.61 2015-03-18 06:01:47.000 077 21125.97 107.83 42889.97 47810.62 2015-03-18 06:01:48.000 077 21125.95 107.83 42889.96 47810.61 2015-03-18 06:01:49.000 077 21125.96 107.82 42889.92 47810.61 2015-03-18 06:01:50.000 077 21125.93 107.84 42889.93 47810.61 2015-03-18 06:01:51.000 077 21125.92 107.86 42889.94 47810.61 2015-03-18 06:01:52.000 077 21125.90 107.89 42889.93 47810.61 2015-03-18 06:01:53.000 077 21125.84 107.90 42889.93 47810.60 2015-03-18 06:01:54.000 077 21125.84 107.90 42889.90 47810.58 2015-03-18 06:01:55.000 077 21125.84 107.92 42889.91 47810.58 2015-03-18 06:01:56.000 077 21125.81 107.93 42889.95 47810.54 2015-03-18 06:01:57.000 077 21125.82 107.93 42889.95 47810.57 2015-03-18 06:01:58.000 077 21125.83 107.97 42889.91 47810.55 2015-03-18 06:01:59.000 077 21125.80 107.97 42889.90 47810.55 2015-03-18 06:02:00.000 077 21125.78 108.01 42889.91 47810.52 2015-03-18 06:02:01.000 077 21125.78 107.99 42889.91 47810.50 2015-03-18 06:02:02.000 077 21125.77 108.01 42889.86 47810.47 2015-03-18 06:02:03.000 077 21125.76 108.03 42889.86 47810.49 2015-03-18 06:02:04.000 077 21125.75 108.04 42889.87 47810.44 2015-03-18 06:02:05.000 077 21125.75 108.06 42889.86 47810.45 2015-03-18 06:02:06.000 077 21125.76 108.08 42889.86 47810.42 2015-03-18 06:02:07.000 077 21125.77 108.09 42889.83 47810.41 2015-03-18 06:02:08.000 077 21125.73 108.06 42889.81 47810.41 2015-03-18 06:02:09.000 077 21125.74 108.03 42889.84 47810.44 2015-03-18 06:02:10.000 077 21125.76 108.00 42889.89 47810.41 2015-03-18 06:02:11.000 077 21125.77 107.96 42889.90 47810.43 2015-03-18 06:02:12.000 077 21125.76 107.95 42889.89 47810.47 2015-03-18 06:02:13.000 077 21125.77 107.94 42889.87 47810.47 2015-03-18 06:02:14.000 077 21125.75 107.92 42889.90 47810.46 2015-03-18 06:02:15.000 077 21125.71 107.91 42889.92 47810.46 2015-03-18 06:02:16.000 077 21125.73 107.91 42889.91 47810.47 2015-03-18 06:02:17.000 077 21125.75 107.91 42889.87 47810.46 2015-03-18 06:02:18.000 077 21125.69 107.97 42889.85 47810.47 2015-03-18 06:02:19.000 077 21125.66 108.03 42889.86 47810.44 2015-03-18 06:02:20.000 077 21125.62 108.06 42889.79 47810.38 2015-03-18 06:02:21.000 077 21125.57 108.12 42889.75 47810.31 2015-03-18 06:02:22.000 077 21125.49 108.18 42889.64 47810.23 2015-03-18 06:02:23.000 077 21125.42 108.20 42889.62 47810.14 2015-03-18 06:02:24.000 077 21125.40 108.21 42889.58 47810.09 2015-03-18 06:02:25.000 077 21125.40 108.19 42889.56 47810.03 2015-03-18 06:02:26.000 077 21125.36 108.21 42889.55 47810.01 2015-03-18 06:02:27.000 077 21125.35 108.17 42889.50 47809.99 2015-03-18 06:02:28.000 077 21125.35 108.12 42889.50 47809.98 2015-03-18 06:02:29.000 077 21125.31 108.10 42889.52 47809.95 2015-03-18 06:02:30.000 077 21125.29 108.11 42889.52 47809.92 2015-03-18 06:02:31.000 077 21125.29 108.10 42889.51 47809.93 2015-03-18 06:02:32.000 077 21125.26 108.09 42889.47 47809.91 2015-03-18 06:02:33.000 077 21125.23 108.03 42889.50 47809.93 2015-03-18 06:02:34.000 077 21125.24 107.98 42889.52 47809.90 2015-03-18 06:02:35.000 077 21125.21 107.96 42889.54 47809.91 2015-03-18 06:02:36.000 077 21125.16 107.97 42889.57 47809.92 2015-03-18 06:02:37.000 077 21125.14 107.98 42889.58 47809.89 2015-03-18 06:02:38.000 077 21125.15 107.95 42889.60 47809.91 2015-03-18 06:02:39.000 077 21125.12 107.95 42889.60 47809.90 2015-03-18 06:02:40.000 077 21125.16 107.90 42889.60 47809.92 2015-03-18 06:02:41.000 077 21125.14 107.88 42889.63 47809.96 2015-03-18 06:02:42.000 077 21125.18 107.84 42889.68 47809.98 2015-03-18 06:02:43.000 077 21125.23 107.82 42889.66 47809.98 2015-03-18 06:02:44.000 077 21125.18 107.80 42889.68 47810.01 2015-03-18 06:02:45.000 077 21125.17 107.74 42889.73 47810.03 2015-03-18 06:02:46.000 077 21125.18 107.69 42889.74 47810.04 2015-03-18 06:02:47.000 077 21125.16 107.65 42889.75 47810.05 2015-03-18 06:02:48.000 077 21125.13 107.64 42889.76 47810.06 2015-03-18 06:02:49.000 077 21125.11 107.60 42889.76 47810.05 2015-03-18 06:02:50.000 077 21125.06 107.59 42889.79 47810.04 2015-03-18 06:02:51.000 077 21125.06 107.58 42889.76 47810.04 2015-03-18 06:02:52.000 077 21125.07 107.55 42889.77 47810.06 2015-03-18 06:02:53.000 077 21125.04 107.53 42889.80 47810.04 2015-03-18 06:02:54.000 077 21125.04 107.50 42889.78 47810.04 2015-03-18 06:02:55.000 077 21125.05 107.46 42889.79 47810.03 2015-03-18 06:02:56.000 077 21125.05 107.44 42889.77 47810.03 2015-03-18 06:02:57.000 077 21125.06 107.40 42889.81 47810.08 2015-03-18 06:02:58.000 077 21125.07 107.38 42889.79 47810.06 2015-03-18 06:02:59.000 077 21125.06 107.36 42889.81 47810.09 2015-03-18 06:03:00.000 077 21125.04 107.33 42889.85 47810.09 2015-03-18 06:03:01.000 077 21125.00 107.27 42889.85 47810.10 2015-03-18 06:03:02.000 077 21125.02 107.25 42889.88 47810.11 2015-03-18 06:03:03.000 077 21125.01 107.21 42889.90 47810.12 2015-03-18 06:03:04.000 077 21124.99 107.17 42889.89 47810.12 2015-03-18 06:03:05.000 077 21124.97 107.20 42889.91 47810.13 2015-03-18 06:03:06.000 077 21124.98 107.22 42889.91 47810.10 2015-03-18 06:03:07.000 077 21124.96 107.21 42889.90 47810.11 2015-03-18 06:03:08.000 077 21124.94 107.21 42889.92 47810.12 2015-03-18 06:03:09.000 077 21124.94 107.20 42889.89 47810.09 2015-03-18 06:03:10.000 077 21124.91 107.19 42889.89 47810.09 2015-03-18 06:03:11.000 077 21124.89 107.18 42889.89 47810.08 2015-03-18 06:03:12.000 077 21124.87 107.18 42889.88 47810.07 2015-03-18 06:03:13.000 077 21124.85 107.15 42889.91 47810.08 2015-03-18 06:03:14.000 077 21124.84 107.14 42889.89 47810.06 2015-03-18 06:03:15.000 077 21124.81 107.16 42889.92 47810.05 2015-03-18 06:03:16.000 077 21124.81 107.16 42889.91 47810.05 2015-03-18 06:03:17.000 077 21124.79 107.15 42889.90 47810.04 2015-03-18 06:03:18.000 077 21124.78 107.14 42889.91 47810.04 2015-03-18 06:03:19.000 077 21124.78 107.12 42889.92 47810.04 2015-03-18 06:03:20.000 077 21124.75 107.11 42889.94 47810.05 2015-03-18 06:03:21.000 077 21124.75 107.08 42889.96 47810.06 2015-03-18 06:03:22.000 077 21124.73 107.03 42889.95 47810.07 2015-03-18 06:03:23.000 077 21124.73 107.01 42889.96 47810.10 2015-03-18 06:03:24.000 077 21124.75 106.95 42890.01 47810.10 2015-03-18 06:03:25.000 077 21124.78 106.89 42890.06 47810.14 2015-03-18 06:03:26.000 077 21124.81 106.84 42890.06 47810.17 2015-03-18 06:03:27.000 077 21124.81 106.86 42890.07 47810.21 2015-03-18 06:03:28.000 077 21124.77 106.85 42890.09 47810.22 2015-03-18 06:03:29.000 077 21124.75 106.86 42890.08 47810.21 2015-03-18 06:03:30.000 077 21124.71 106.87 42890.07 47810.19 2015-03-18 06:03:31.000 077 21124.69 106.83 42890.04 47810.17 2015-03-18 06:03:32.000 077 21124.68 106.80 42890.06 47810.15 2015-03-18 06:03:33.000 077 21124.66 106.76 42890.08 47810.17 2015-03-18 06:03:34.000 077 21124.62 106.79 42890.13 47810.17 2015-03-18 06:03:35.000 077 21124.61 106.76 42890.18 47810.16 2015-03-18 06:03:36.000 077 21124.62 106.78 42890.18 47810.23 2015-03-18 06:03:37.000 077 21124.62 106.78 42890.25 47810.22 2015-03-18 06:03:38.000 077 21124.61 106.83 42890.29 47810.27 2015-03-18 06:03:39.000 077 21124.59 106.90 42890.29 47810.27 2015-03-18 06:03:40.000 077 21124.60 106.98 42890.28 47810.28 2015-03-18 06:03:41.000 077 21124.56 107.10 42890.24 47810.26 2015-03-18 06:03:42.000 077 21124.49 107.21 42890.16 47810.22 2015-03-18 06:03:43.000 077 21124.49 107.30 42890.08 47810.13 2015-03-18 06:03:44.000 077 21124.48 107.37 42890.02 47810.06 2015-03-18 06:03:45.000 077 21124.46 107.42 42889.97 47810.00 2015-03-18 06:03:46.000 077 21124.44 107.45 42889.93 47809.96 2015-03-18 06:03:47.000 077 21124.43 107.47 42889.93 47809.94 2015-03-18 06:03:48.000 077 21124.39 107.49 42889.92 47809.91 2015-03-18 06:03:49.000 077 21124.38 107.51 42889.93 47809.88 2015-03-18 06:03:50.000 077 21124.37 107.54 42889.90 47809.84 2015-03-18 06:03:51.000 077 21124.32 107.58 42889.89 47809.83 2015-03-18 06:03:52.000 077 21124.24 107.63 42889.88 47809.80 2015-03-18 06:03:53.000 077 21124.22 107.66 42889.86 47809.80 2015-03-18 06:03:54.000 077 21124.18 107.68 42889.86 47809.75 2015-03-18 06:03:55.000 077 21124.17 107.65 42889.85 47809.74 2015-03-18 06:03:56.000 077 21124.15 107.65 42889.86 47809.71 2015-03-18 06:03:57.000 077 21124.16 107.64 42889.88 47809.72 2015-03-18 06:03:58.000 077 21124.14 107.66 42889.90 47809.75 2015-03-18 06:03:59.000 077 21124.14 107.75 42889.89 47809.72 2015-03-18 06:04:00.000 077 21124.12 107.83 42889.86 47809.70 2015-03-18 06:04:01.000 077 21124.11 107.91 42889.83 47809.69 2015-03-18 06:04:02.000 077 21124.11 107.98 42889.77 47809.62 2015-03-18 06:04:03.000 077 21124.08 108.01 42889.72 47809.59 2015-03-18 06:04:04.000 077 21124.12 108.06 42889.66 47809.54 2015-03-18 06:04:05.000 077 21124.13 108.11 42889.66 47809.52 2015-03-18 06:04:06.000 077 21124.14 108.16 42889.68 47809.53 2015-03-18 06:04:07.000 077 21124.13 108.16 42889.62 47809.48 2015-03-18 06:04:08.000 077 21124.09 108.20 42889.58 47809.47 2015-03-18 06:04:09.000 077 21124.07 108.25 42889.54 47809.43 2015-03-18 06:04:10.000 077 21124.07 108.27 42889.52 47809.38 2015-03-18 06:04:11.000 077 21124.05 108.28 42889.53 47809.37 2015-03-18 06:04:12.000 077 21124.04 108.26 42889.52 47809.37 2015-03-18 06:04:13.000 077 21124.00 108.30 42889.50 47809.33 2015-03-18 06:04:14.000 077 21123.99 108.29 42889.53 47809.37 2015-03-18 06:04:15.000 077 21123.99 108.26 42889.54 47809.33 2015-03-18 06:04:16.000 077 21123.99 108.26 42889.54 47809.33 2015-03-18 06:04:17.000 077 21124.04 108.23 42889.53 47809.33 2015-03-18 06:04:18.000 077 21124.03 108.21 42889.57 47809.37 2015-03-18 06:04:19.000 077 21124.05 108.20 42889.59 47809.36 2015-03-18 06:04:20.000 077 21124.10 108.17 42889.58 47809.41 2015-03-18 06:04:21.000 077 21124.09 108.10 42889.62 47809.43 2015-03-18 06:04:22.000 077 21124.12 108.05 42889.65 47809.48 2015-03-18 06:04:23.000 077 21124.13 108.00 42889.66 47809.53 2015-03-18 06:04:24.000 077 21124.15 107.95 42889.71 47809.56 2015-03-18 06:04:25.000 077 21124.18 107.89 42889.77 47809.59 2015-03-18 06:04:26.000 077 21124.19 107.85 42889.80 47809.63 2015-03-18 06:04:27.000 077 21124.16 107.88 42889.83 47809.65 2015-03-18 06:04:28.000 077 21124.15 107.93 42889.83 47809.68 2015-03-18 06:04:29.000 077 21124.15 107.94 42889.83 47809.67 2015-03-18 06:04:30.000 077 21124.10 107.99 42889.81 47809.64 2015-03-18 06:04:31.000 077 21124.06 108.02 42889.79 47809.63 2015-03-18 06:04:32.000 077 21124.01 108.05 42889.77 47809.62 2015-03-18 06:04:33.000 077 21123.98 108.06 42889.77 47809.55 2015-03-18 06:04:34.000 077 21123.94 108.04 42889.73 47809.51 2015-03-18 06:04:35.000 077 21123.97 108.04 42889.69 47809.50 2015-03-18 06:04:36.000 077 21123.95 108.04 42889.67 47809.50 2015-03-18 06:04:37.000 077 21123.95 108.06 42889.69 47809.46 2015-03-18 06:04:38.000 077 21123.92 108.08 42889.65 47809.46 2015-03-18 06:04:39.000 077 21123.91 108.09 42889.65 47809.42 2015-03-18 06:04:40.000 077 21123.86 108.09 42889.62 47809.39 2015-03-18 06:04:41.000 077 21123.83 108.10 42889.59 47809.35 2015-03-18 06:04:42.000 077 21123.78 108.10 42889.59 47809.32 2015-03-18 06:04:43.000 077 21123.75 108.10 42889.55 47809.29 2015-03-18 06:04:44.000 077 21123.73 108.11 42889.55 47809.25 2015-03-18 06:04:45.000 077 21123.72 108.10 42889.53 47809.23 2015-03-18 06:04:46.000 077 21123.71 108.05 42889.54 47809.22 2015-03-18 06:04:47.000 077 21123.74 107.98 42889.55 47809.22 2015-03-18 06:04:48.000 077 21123.73 107.93 42889.50 47809.22 2015-03-18 06:04:49.000 077 21123.68 107.91 42889.53 47809.24 2015-03-18 06:04:50.000 077 21123.63 107.88 42889.54 47809.24 2015-03-18 06:04:51.000 077 21123.64 107.83 42889.57 47809.24 2015-03-18 06:04:52.000 077 21123.67 107.80 42889.58 47809.25 2015-03-18 06:04:53.000 077 21123.69 107.74 42889.59 47809.28 2015-03-18 06:04:54.000 077 21123.67 107.72 42889.60 47809.27 2015-03-18 06:04:55.000 077 21123.65 107.70 42889.63 47809.31 2015-03-18 06:04:56.000 077 21123.64 107.71 42889.64 47809.32 2015-03-18 06:04:57.000 077 21123.63 107.70 42889.65 47809.29 2015-03-18 06:04:58.000 077 21123.62 107.73 42889.63 47809.29 2015-03-18 06:04:59.000 077 21123.58 107.78 42889.63 47809.26 2015-03-18 06:05:00.000 077 21123.56 107.85 42889.53 47809.25 2015-03-18 06:05:01.000 077 21123.51 107.90 42889.52 47809.18 2015-03-18 06:05:02.000 077 21123.53 107.91 42889.49 47809.16 2015-03-18 06:05:03.000 077 21123.55 107.92 42889.49 47809.11 2015-03-18 06:05:04.000 077 21123.58 107.92 42889.49 47809.11 2015-03-18 06:05:05.000 077 21123.55 107.93 42889.47 47809.09 2015-03-18 06:05:06.000 077 21123.52 107.98 42889.47 47809.10 2015-03-18 06:05:07.000 077 21123.49 108.01 42889.45 47809.10 2015-03-18 06:05:08.000 077 21123.51 108.03 42889.46 47809.09 2015-03-18 06:05:09.000 077 21123.52 108.03 42889.47 47809.07 2015-03-18 06:05:10.000 077 21123.52 108.04 42889.46 47809.07 2015-03-18 06:05:11.000 077 21123.52 108.05 42889.43 47809.06 2015-03-18 06:05:12.000 077 21123.55 108.01 42889.45 47809.05 2015-03-18 06:05:13.000 077 21123.54 107.97 42889.47 47809.09 2015-03-18 06:05:14.000 077 21123.51 107.98 42889.50 47809.12 2015-03-18 06:05:15.000 077 21123.49 107.98 42889.55 47809.11 2015-03-18 06:05:16.000 077 21123.46 108.04 42889.51 47809.08 2015-03-18 06:05:17.000 077 21123.42 108.09 42889.48 47809.05 2015-03-18 06:05:18.000 077 21123.39 108.10 42889.44 47809.03 2015-03-18 06:05:19.000 077 21123.35 108.12 42889.44 47808.99 2015-03-18 06:05:20.000 077 21123.39 108.12 42889.44 47809.00 2015-03-18 06:05:21.000 077 21123.36 108.12 42889.47 47808.96 2015-03-18 06:05:22.000 077 21123.38 108.06 42889.47 47808.98 2015-03-18 06:05:23.000 077 21123.38 108.03 42889.47 47808.99 2015-03-18 06:05:24.000 077 21123.38 108.01 42889.49 47809.00 2015-03-18 06:05:25.000 077 21123.41 107.97 42889.54 47809.04 2015-03-18 06:05:26.000 077 21123.39 107.97 42889.54 47809.07 2015-03-18 06:05:27.000 077 21123.35 107.99 42889.55 47809.07 2015-03-18 06:05:28.000 077 21123.31 108.01 42889.54 47809.07 2015-03-18 06:05:29.000 077 21123.29 108.05 42889.54 47809.05 2015-03-18 06:05:30.000 077 21123.29 108.07 42889.53 47809.05 2015-03-18 06:05:31.000 077 21123.30 108.07 42889.52 47809.04 2015-03-18 06:05:32.000 077 21123.29 108.09 42889.57 47809.04 2015-03-18 06:05:33.000 077 21123.30 108.16 42889.56 47809.05 2015-03-18 06:05:34.000 077 21123.31 108.23 42889.53 47809.06 2015-03-18 06:05:35.000 077 21123.29 108.26 42889.47 47809.03 2015-03-18 06:05:36.000 077 21123.29 108.31 42889.45 47808.97 2015-03-18 06:05:37.000 077 21123.28 108.31 42889.42 47808.94 2015-03-18 06:05:38.000 077 21123.25 108.30 42889.41 47808.94 2015-03-18 06:05:39.000 077 21123.26 108.27 42889.39 47808.93 2015-03-18 06:05:40.000 077 21123.27 108.22 42889.37 47808.88 2015-03-18 06:05:41.000 077 21123.26 108.15 42889.39 47808.85 2015-03-18 06:05:42.000 077 21123.28 108.08 42889.40 47808.87 2015-03-18 06:05:43.000 077 21123.28 108.04 42889.41 47808.89 2015-03-18 06:05:44.000 077 21123.26 108.00 42889.38 47808.88 2015-03-18 06:05:45.000 077 21123.25 107.96 42889.40 47808.90 2015-03-18 06:05:46.000 077 21123.30 107.94 42889.44 47808.92 2015-03-18 06:05:47.000 077 21123.32 107.91 42889.47 47808.93 2015-03-18 06:05:48.000 077 21123.30 107.90 42889.49 47808.97 2015-03-18 06:05:49.000 077 21123.31 107.87 42889.48 47808.97 2015-03-18 06:05:50.000 077 21123.31 107.83 42889.48 47809.00 2015-03-18 06:05:51.000 077 21123.28 107.83 42889.54 47809.00 2015-03-18 06:05:52.000 077 21123.25 107.84 42889.54 47809.03 2015-03-18 06:05:53.000 077 21123.20 107.83 42889.53 47809.00 2015-03-18 06:05:54.000 077 21123.15 107.79 42889.50 47808.98 2015-03-18 06:05:55.000 077 21123.13 107.73 42889.51 47808.96 2015-03-18 06:05:56.000 077 21123.10 107.66 42889.50 47808.95 2015-03-18 06:05:57.000 077 21123.08 107.59 42889.51 47808.95 2015-03-18 06:05:58.000 077 21123.10 107.51 42889.54 47808.98 2015-03-18 06:05:59.000 077 21123.10 107.46 42889.57 47808.98 2015-03-18 06:06:00.000 077 21123.06 107.41 42889.58 47809.00 2015-03-18 06:06:01.000 077 21123.07 107.38 42889.57 47809.00 2015-03-18 06:06:02.000 077 21123.08 107.30 42889.55 47808.97 2015-03-18 06:06:03.000 077 21123.05 107.23 42889.57 47808.98 2015-03-18 06:06:04.000 077 21123.08 107.14 42889.58 47808.97 2015-03-18 06:06:05.000 077 21123.06 107.06 42889.58 47808.99 2015-03-18 06:06:06.000 077 21123.08 106.98 42889.61 47808.99 2015-03-18 06:06:07.000 077 21123.05 106.91 42889.65 47809.01 2015-03-18 06:06:08.000 077 21123.02 106.83 42889.66 47809.00 2015-03-18 06:06:09.000 077 21123.01 106.77 42889.65 47809.02 2015-03-18 06:06:10.000 077 21123.01 106.73 42889.67 47809.00 2015-03-18 06:06:11.000 077 21122.99 106.67 42889.67 47809.01 2015-03-18 06:06:12.000 077 21123.01 106.59 42889.70 47809.02 2015-03-18 06:06:13.000 077 21123.04 106.52 42889.69 47809.05 2015-03-18 06:06:14.000 077 21123.07 106.45 42889.69 47809.07 2015-03-18 06:06:15.000 077 21123.13 106.39 42889.70 47809.11 2015-03-18 06:06:16.000 077 21123.17 106.33 42889.72 47809.11 2015-03-18 06:06:17.000 077 21123.16 106.31 42889.75 47809.15 2015-03-18 06:06:18.000 077 21123.17 106.22 42889.75 47809.15 2015-03-18 06:06:19.000 077 21123.19 106.14 42889.76 47809.16 2015-03-18 06:06:20.000 077 21123.17 106.05 42889.76 47809.18 2015-03-18 06:06:21.000 077 21123.17 105.98 42889.81 47809.20 2015-03-18 06:06:22.000 077 21123.14 105.93 42889.85 47809.23 2015-03-18 06:06:23.000 077 21123.12 105.90 42889.89 47809.24 2015-03-18 06:06:24.000 077 21123.10 105.90 42889.92 47809.27 2015-03-18 06:06:25.000 077 21123.08 105.91 42889.93 47809.28 2015-03-18 06:06:26.000 077 21123.05 105.93 42889.95 47809.30 2015-03-18 06:06:27.000 077 21123.04 105.93 42889.94 47809.30 2015-03-18 06:06:28.000 077 21123.07 105.91 42889.97 47809.32 2015-03-18 06:06:29.000 077 21123.08 105.84 42889.96 47809.30 2015-03-18 06:06:30.000 077 21123.09 105.77 42889.99 47809.35 2015-03-18 06:06:31.000 077 21123.16 105.70 42890.07 47809.41 2015-03-18 06:06:32.000 077 21123.17 105.60 42890.07 47809.44 2015-03-18 06:06:33.000 077 21123.18 105.52 42890.11 47809.49 2015-03-18 06:06:34.000 077 21123.17 105.49 42890.17 47809.51 2015-03-18 06:06:35.000 077 21123.18 105.45 42890.16 47809.56 2015-03-18 06:06:36.000 077 21123.20 105.41 42890.19 47809.53 2015-03-18 06:06:37.000 077 21123.15 105.40 42890.19 47809.60 2015-03-18 06:06:38.000 077 21123.13 105.40 42890.21 47809.57 2015-03-18 06:06:39.000 077 21123.07 105.41 42890.22 47809.55 2015-03-18 06:06:40.000 077 21123.00 105.41 42890.24 47809.56 2015-03-18 06:06:41.000 077 21122.98 105.43 42890.21 47809.54 2015-03-18 06:06:42.000 077 21122.93 105.46 42890.21 47809.52 2015-03-18 06:06:43.000 077 21122.88 105.49 42890.16 47809.50 2015-03-18 06:06:44.000 077 21122.88 105.49 42890.16 47809.46 2015-03-18 06:06:45.000 077 21122.86 105.51 42890.17 47809.44 2015-03-18 06:06:46.000 077 21122.86 105.50 42890.16 47809.40 2015-03-18 06:06:47.000 077 21122.86 105.48 42890.14 47809.39 2015-03-18 06:06:48.000 077 21122.85 105.45 42890.13 47809.39 2015-03-18 06:06:49.000 077 21122.86 105.46 42890.12 47809.37 2015-03-18 06:06:50.000 077 21122.88 105.46 42890.11 47809.34 2015-03-18 06:06:51.000 077 21122.89 105.44 42890.11 47809.37 2015-03-18 06:06:52.000 077 21122.87 105.43 42890.10 47809.38 2015-03-18 06:06:53.000 077 21122.85 105.45 42890.11 47809.39 2015-03-18 06:06:54.000 077 21122.85 105.47 42890.12 47809.38 2015-03-18 06:06:55.000 077 21122.85 105.49 42890.12 47809.38 2015-03-18 06:06:56.000 077 21122.84 105.56 42890.09 47809.36 2015-03-18 06:06:57.000 077 21122.82 105.63 42890.07 47809.33 2015-03-18 06:06:58.000 077 21122.77 105.69 42890.05 47809.33 2015-03-18 06:06:59.000 077 21122.75 105.70 42890.04 47809.29 2015-03-18 06:07:00.000 077 21122.71 105.68 42890.02 47809.23 2015-03-18 06:07:01.000 077 21122.68 105.72 42890.04 47809.24 2015-03-18 06:07:02.000 077 21122.65 105.72 42890.06 47809.22 2015-03-18 06:07:03.000 077 21122.62 105.75 42890.10 47809.21 2015-03-18 06:07:04.000 077 21122.58 105.77 42890.10 47809.22 2015-03-18 06:07:05.000 077 21122.56 105.79 42890.06 47809.20 2015-03-18 06:07:06.000 077 21122.57 105.83 42890.06 47809.21 2015-03-18 06:07:07.000 077 21122.58 105.84 42890.05 47809.22 2015-03-18 06:07:08.000 077 21122.58 105.88 42890.06 47809.21 2015-03-18 06:07:09.000 077 21122.53 105.91 42890.03 47809.19 2015-03-18 06:07:10.000 077 21122.51 105.90 42890.01 47809.17 2015-03-18 06:07:11.000 077 21122.50 105.94 42890.03 47809.15 2015-03-18 06:07:12.000 077 21122.49 105.97 42890.01 47809.13 2015-03-18 06:07:13.000 077 21122.47 106.00 42889.98 47809.11 2015-03-18 06:07:14.000 077 21122.47 106.00 42889.98 47809.10 2015-03-18 06:07:15.000 077 21122.47 106.00 42889.98 47809.07 2015-03-18 06:07:16.000 077 21122.45 106.01 42889.98 47809.07 2015-03-18 06:07:17.000 077 21122.41 106.03 42889.97 47809.06 2015-03-18 06:07:18.000 077 21122.40 106.05 42889.97 47809.02 2015-03-18 06:07:19.000 077 21122.36 106.07 42889.98 47809.05 2015-03-18 06:07:20.000 077 21122.33 106.08 42889.98 47809.01 2015-03-18 06:07:21.000 077 21122.33 106.10 42890.01 47809.06 2015-03-18 06:07:22.000 077 21122.34 106.10 42890.00 47809.03 2015-03-18 06:07:23.000 077 21122.33 106.08 42890.04 47809.04 2015-03-18 06:07:24.000 077 21122.30 106.11 42890.01 47809.05 2015-03-18 06:07:25.000 077 21122.27 106.18 42890.01 47809.04 2015-03-18 06:07:26.000 077 21122.24 106.19 42890.02 47809.07 2015-03-18 06:07:27.000 077 21122.26 106.25 42889.98 47808.99 2015-03-18 06:07:28.000 077 21122.22 106.31 42889.98 47809.02 2015-03-18 06:07:29.000 077 21122.23 106.32 42889.97 47808.99 2015-03-18 06:07:30.000 077 21122.21 106.33 42889.98 47808.97 2015-03-18 06:07:31.000 077 21122.16 106.35 42889.99 47808.95 2015-03-18 06:07:32.000 077 21122.12 106.34 42890.00 47808.93 2015-03-18 06:07:33.000 077 21122.17 106.35 42890.02 47808.95 2015-03-18 06:07:34.000 077 21122.16 106.38 42890.03 47808.95 2015-03-18 06:07:35.000 077 21122.15 106.43 42890.03 47808.94 2015-03-18 06:07:36.000 077 21122.15 106.47 42890.03 47808.94 2015-03-18 06:07:37.000 077 21122.12 106.50 42890.04 47808.93 2015-03-18 06:07:38.000 077 21122.08 106.54 42890.07 47808.92 2015-03-18 06:07:39.000 077 21122.08 106.60 42890.00 47808.92 2015-03-18 06:07:40.000 077 21122.09 106.63 42889.97 47808.91 2015-03-18 06:07:41.000 077 21122.08 106.65 42889.96 47808.89 2015-03-18 06:07:42.000 077 21122.04 106.67 42889.97 47808.87 2015-03-18 06:07:43.000 077 21122.02 106.65 42889.96 47808.84 2015-03-18 06:07:44.000 077 21122.00 106.65 42889.96 47808.84 2015-03-18 06:07:45.000 077 21121.96 106.65 42889.94 47808.79 2015-03-18 06:07:46.000 077 21121.92 106.65 42889.91 47808.80 2015-03-18 06:07:47.000 077 21121.90 106.65 42889.92 47808.78 2015-03-18 06:07:48.000 077 21121.90 106.64 42889.91 47808.76 2015-03-18 06:07:49.000 077 21121.86 106.64 42889.91 47808.74 2015-03-18 06:07:50.000 077 21121.85 106.63 42889.92 47808.71 2015-03-18 06:07:51.000 077 21121.84 106.62 42889.90 47808.70 2015-03-18 06:07:52.000 077 21121.86 106.59 42889.87 47808.70 2015-03-18 06:07:53.000 077 21121.88 106.58 42889.89 47808.73 2015-03-18 06:07:54.000 077 21121.89 106.59 42889.92 47808.75 2015-03-18 06:07:55.000 077 21121.89 106.59 42889.93 47808.73 2015-03-18 06:07:56.000 077 21121.86 106.60 42889.91 47808.73 2015-03-18 06:07:57.000 077 21121.84 106.64 42889.89 47808.72 2015-03-18 06:07:58.000 077 21121.78 106.69 42889.87 47808.68 2015-03-18 06:07:59.000 077 21121.73 106.72 42889.85 47808.67 2015-03-18 06:08:00.000 077 21121.72 106.71 42889.86 47808.61 2015-03-18 06:08:01.000 077 21121.68 106.72 42889.84 47808.58 2015-03-18 06:08:02.000 077 21121.63 106.74 42889.83 47808.58 2015-03-18 06:08:03.000 077 21121.63 106.74 42889.82 47808.55 2015-03-18 06:08:04.000 077 21121.60 106.72 42889.83 47808.57 2015-03-18 06:08:05.000 077 21121.55 106.73 42889.81 47808.51 2015-03-18 06:08:06.000 077 21121.55 106.72 42889.80 47808.52 2015-03-18 06:08:07.000 077 21121.56 106.69 42889.81 47808.51 2015-03-18 06:08:08.000 077 21121.52 106.68 42889.75 47808.47 2015-03-18 06:08:09.000 077 21121.47 106.66 42889.75 47808.44 2015-03-18 06:08:10.000 077 21121.44 106.66 42889.73 47808.40 2015-03-18 06:08:11.000 077 21121.38 106.67 42889.69 47808.38 2015-03-18 06:08:12.000 077 21121.36 106.66 42889.69 47808.32 2015-03-18 06:08:13.000 077 21121.31 106.65 42889.68 47808.32 2015-03-18 06:08:14.000 077 21121.25 106.67 42889.61 47808.26 2015-03-18 06:08:15.000 077 21121.17 106.72 42889.58 47808.18 2015-03-18 06:08:16.000 077 21121.13 106.56 42889.58 47808.13 2015-03-18 06:08:17.000 077 99999.00 99999.00 99999.00 99999.00 2015-03-18 06:08:18.000 077 99999.00 99999.00 99999.00 99999.00 2015-03-18 06:08:19.000 077 99999.00 99999.00 99999.00 99999.00 2015-03-18 06:08:20.000 077 99999.00 99999.00 99999.00 99999.00 2015-03-18 06:08:21.000 077 99999.00 99999.00 99999.00 99999.00 2015-03-18 06:08:22.000 077 99999.00 99999.00 99999.00 99999.00 2015-03-18 06:08:23.000 077 99999.00 99999.00 99999.00 99999.00 2015-03-18 06:08:24.000 077 21121.07 106.61 42889.76 47808.29 2015-03-18 06:08:25.000 077 21121.05 106.61 42889.71 47808.21 2015-03-18 06:08:26.000 077 21121.04 106.65 42889.67 47808.18 2015-03-18 06:08:27.000 077 21121.00 106.74 42889.59 47808.12 2015-03-18 06:08:28.000 077 21120.98 106.83 42889.49 47808.07 2015-03-18 06:08:29.000 077 21121.01 106.87 42889.43 47808.00 2015-03-18 06:08:30.000 077 21120.96 106.91 42889.39 47807.91 2015-03-18 06:08:31.000 077 21120.95 106.92 42889.35 47807.85 2015-03-18 06:08:32.000 077 21120.93 106.92 42889.31 47807.81 2015-03-18 06:08:33.000 077 21120.94 106.88 42889.26 47807.78 2015-03-18 06:08:34.000 077 21120.99 106.87 42889.24 47807.74 2015-03-18 06:08:35.000 077 21121.00 106.85 42889.24 47807.74 2015-03-18 06:08:36.000 077 21121.00 106.79 42889.25 47807.78 2015-03-18 06:08:37.000 077 21121.03 106.81 42889.24 47807.76 2015-03-18 06:08:38.000 077 21121.04 106.82 42889.26 47807.77 2015-03-18 06:08:39.000 077 21121.04 106.83 42889.28 47807.77 2015-03-18 06:08:40.000 077 21121.04 106.84 42889.24 47807.76 2015-03-18 06:08:41.000 077 21121.07 106.87 42889.24 47807.78 2015-03-18 06:08:42.000 077 21121.04 106.92 42889.23 47807.77 2015-03-18 06:08:43.000 077 21120.98 106.97 42889.20 47807.75 2015-03-18 06:08:44.000 077 21120.93 107.00 42889.21 47807.71 2015-03-18 06:08:45.000 077 21120.89 107.04 42889.21 47807.67 2015-03-18 06:08:46.000 077 21120.87 107.04 42889.17 47807.65 2015-03-18 06:08:47.000 077 21120.86 107.04 42889.18 47807.64 2015-03-18 06:08:48.000 077 21120.90 107.04 42889.17 47807.65 2015-03-18 06:08:49.000 077 21120.91 107.05 42889.15 47807.64 2015-03-18 06:08:50.000 077 21120.89 107.05 42889.17 47807.67 2015-03-18 06:08:51.000 077 21120.87 107.03 42889.16 47807.66 2015-03-18 06:08:52.000 077 21120.93 107.02 42889.17 47807.66 2015-03-18 06:08:53.000 077 21120.92 107.02 42889.19 47807.66 2015-03-18 06:08:54.000 077 21120.91 107.07 42889.20 47807.66 2015-03-18 06:08:55.000 077 21120.92 107.05 42889.17 47807.68 2015-03-18 06:08:56.000 077 21120.95 107.06 42889.20 47807.67 2015-03-18 06:08:57.000 077 21120.94 107.09 42889.21 47807.69 2015-03-18 06:08:58.000 077 21120.94 107.09 42889.20 47807.66 2015-03-18 06:08:59.000 077 21120.92 107.07 42889.18 47807.68 2015-03-18 06:09:00.000 077 21120.92 107.07 42889.21 47807.71 2015-03-18 06:09:01.000 077 21120.94 107.07 42889.22 47807.70 2015-03-18 06:09:02.000 077 21120.95 107.08 42889.24 47807.71 2015-03-18 06:09:03.000 077 21120.91 107.05 42889.27 47807.73 2015-03-18 06:09:04.000 077 21120.98 107.03 42889.28 47807.72 2015-03-18 06:09:05.000 077 21120.98 107.01 42889.32 47807.77 2015-03-18 06:09:06.000 077 21120.98 107.00 42889.32 47807.76 2015-03-18 06:09:07.000 077 21120.98 107.00 42889.33 47807.79 2015-03-18 06:09:08.000 077 21120.98 106.96 42889.34 47807.79 2015-03-18 06:09:09.000 077 21120.99 106.93 42889.36 47807.83 2015-03-18 06:09:10.000 077 21121.01 106.89 42889.38 47807.86 2015-03-18 06:09:11.000 077 21121.03 106.88 42889.38 47807.87 2015-03-18 06:09:12.000 077 21121.05 106.84 42889.41 47807.88 2015-03-18 06:09:13.000 077 21121.09 106.79 42889.41 47807.92 2015-03-18 06:09:14.000 077 21121.09 106.75 42889.42 47807.93 2015-03-18 06:09:15.000 077 21121.07 106.73 42889.43 47807.94 2015-03-18 06:09:16.000 077 21121.11 106.69 42889.45 47807.96 2015-03-18 06:09:17.000 077 21121.13 106.64 42889.44 47807.97 2015-03-18 06:09:18.000 077 21121.18 106.61 42889.45 47807.98 2015-03-18 06:09:19.000 077 21121.23 106.57 42889.46 47808.00 2015-03-18 06:09:20.000 077 21121.22 106.53 42889.49 47808.00 2015-03-18 06:09:21.000 077 21121.25 106.49 42889.48 47808.06 2015-03-18 06:09:22.000 077 21121.28 106.43 42889.47 47808.07 2015-03-18 06:09:23.000 077 21121.35 106.37 42889.51 47808.11 2015-03-18 06:09:24.000 077 21121.42 106.27 42889.53 47808.13 2015-03-18 06:09:25.000 077 21121.43 106.18 42889.53 47808.15 2015-03-18 06:09:26.000 077 21121.43 106.12 42889.51 47808.18 2015-03-18 06:09:27.000 077 21121.46 106.06 42889.51 47808.17 2015-03-18 06:09:28.000 077 21121.45 106.01 42889.52 47808.19 2015-03-18 06:09:29.000 077 21121.41 105.99 42889.54 47808.17 2015-03-18 06:09:30.000 077 21121.39 105.95 42889.51 47808.15 2015-03-18 06:09:31.000 077 21121.40 105.91 42889.50 47808.14 2015-03-18 06:09:32.000 077 21121.38 105.86 42889.50 47808.13 2015-03-18 06:09:33.000 077 21121.36 105.80 42889.50 47808.13 2015-03-18 06:09:34.000 077 21121.37 105.73 42889.49 47808.16 2015-03-18 06:09:35.000 077 21121.39 105.67 42889.52 47808.15 2015-03-18 06:09:36.000 077 21121.45 105.65 42889.54 47808.18 2015-03-18 06:09:37.000 077 21121.49 105.65 42889.51 47808.21 2015-03-18 06:09:38.000 077 21121.54 105.58 42889.49 47808.19 2015-03-18 06:09:39.000 077 21121.56 105.55 42889.46 47808.20 2015-03-18 06:09:40.000 077 21121.60 105.48 42889.47 47808.23 2015-03-18 06:09:41.000 077 21121.64 105.41 42889.46 47808.23 2015-03-18 06:09:42.000 077 21121.67 105.34 42889.50 47808.27 2015-03-18 06:09:43.000 077 21121.67 105.29 42889.51 47808.30 2015-03-18 06:09:44.000 077 21121.70 105.23 42889.55 47808.32 2015-03-18 06:09:45.000 077 21121.73 105.14 42889.58 47808.36 2015-03-18 06:09:46.000 077 21121.75 105.09 42889.59 47808.40 2015-03-18 06:09:47.000 077 21121.77 105.07 42889.64 47808.43 2015-03-18 06:09:48.000 077 21121.78 105.03 42889.63 47808.46 2015-03-18 06:09:49.000 077 21121.78 104.98 42889.64 47808.47 2015-03-18 06:09:50.000 077 21121.80 104.94 42889.64 47808.49 2015-03-18 06:09:51.000 077 21121.79 104.90 42889.69 47808.51 2015-03-18 06:09:52.000 077 21121.80 104.88 42889.70 47808.55 2015-03-18 06:09:53.000 077 21121.78 104.85 42889.77 47808.57 2015-03-18 06:09:54.000 077 21121.80 104.81 42889.82 47808.56 2015-03-18 06:09:55.000 077 21121.81 104.77 42889.86 47808.60 2015-03-18 06:09:56.000 077 21121.82 104.74 42889.87 47808.61 2015-03-18 06:09:57.000 077 21121.84 104.72 42889.90 47808.62 2015-03-18 06:09:58.000 077 21121.82 104.71 42889.87 47808.67 2015-03-18 06:09:59.000 077 21121.82 104.70 42889.86 47808.65 2015-03-18 06:10:00.000 077 21121.86 104.62 42889.87 47808.65 2015-03-18 06:10:01.000 077 21121.89 104.56 42889.94 47808.70 2015-03-18 06:10:02.000 077 21121.91 104.51 42889.96 47808.76 2015-03-18 06:10:03.000 077 21121.96 104.46 42890.01 47808.81 2015-03-18 06:10:04.000 077 21122.00 104.40 42890.04 47808.90 2015-03-18 06:10:05.000 077 21122.04 104.35 42890.07 47808.91 2015-03-18 06:10:06.000 077 21122.05 104.33 42890.13 47808.97 2015-03-18 06:10:07.000 077 21122.06 104.31 42890.16 47809.04 2015-03-18 06:10:08.000 077 21122.11 104.25 42890.22 47809.05 2015-03-18 06:10:09.000 077 21122.10 104.25 42890.25 47809.12 2015-03-18 06:10:10.000 077 21122.08 104.26 42890.25 47809.13 2015-03-18 06:10:11.000 077 21122.08 104.28 42890.25 47809.14 2015-03-18 06:10:12.000 077 21122.03 104.27 42890.26 47809.14 2015-03-18 06:10:13.000 077 21121.99 104.24 42890.26 47809.10 2015-03-18 06:10:14.000 077 21121.95 104.19 42890.24 47809.07 2015-03-18 06:10:15.000 077 21121.92 104.15 42890.26 47809.07 2015-03-18 06:10:16.000 077 21121.90 104.12 42890.25 47809.07 2015-03-18 06:10:17.000 077 21121.90 104.07 42890.25 47809.08 2015-03-18 06:10:18.000 077 21121.89 104.05 42890.27 47809.07 2015-03-18 06:10:19.000 077 21121.91 103.99 42890.28 47809.05 2015-03-18 06:10:20.000 077 21121.91 103.96 42890.31 47809.09 2015-03-18 06:10:21.000 077 21121.91 103.91 42890.32 47809.11 2015-03-18 06:10:22.000 077 21121.97 103.86 42890.36 47809.12 2015-03-18 06:10:23.000 077 21122.02 103.78 42890.35 47809.16 2015-03-18 06:10:24.000 077 21122.11 103.71 42890.36 47809.18 2015-03-18 06:10:25.000 077 21122.18 103.65 42890.39 47809.25 2015-03-18 06:10:26.000 077 21122.21 103.58 42890.41 47809.30 2015-03-18 06:10:27.000 077 21122.24 103.52 42890.39 47809.32 2015-03-18 06:10:28.000 077 21122.26 103.47 42890.40 47809.33 2015-03-18 06:10:29.000 077 21122.30 103.41 42890.41 47809.36 2015-03-18 06:10:30.000 077 21122.30 103.35 42890.43 47809.37 2015-03-18 06:10:31.000 077 21122.31 103.31 42890.42 47809.38 2015-03-18 06:10:32.000 077 21122.28 103.27 42890.43 47809.39 2015-03-18 06:10:33.000 077 21122.27 103.25 42890.45 47809.39 2015-03-18 06:10:34.000 077 21122.28 103.23 42890.44 47809.41 2015-03-18 06:10:35.000 077 21122.31 103.22 42890.44 47809.42 2015-03-18 06:10:36.000 077 21122.30 103.21 42890.43 47809.39 2015-03-18 06:10:37.000 077 21122.36 103.21 42890.41 47809.40 2015-03-18 06:10:38.000 077 21122.37 103.18 42890.40 47809.41 2015-03-18 06:10:39.000 077 21122.38 103.18 42890.38 47809.39 2015-03-18 06:10:40.000 077 21122.38 103.15 42890.38 47809.41 2015-03-18 06:10:41.000 077 21122.40 103.12 42890.42 47809.43 2015-03-18 06:10:42.000 077 21122.39 103.11 42890.43 47809.42 2015-03-18 06:10:43.000 077 21122.39 103.14 42890.42 47809.44 2015-03-18 06:10:44.000 077 21122.31 103.15 42890.43 47809.42 2015-03-18 06:10:45.000 077 21122.27 103.17 42890.40 47809.39 2015-03-18 06:10:46.000 077 21122.21 103.22 42890.41 47809.36 2015-03-18 06:10:47.000 077 21122.18 103.25 42890.43 47809.32 2015-03-18 06:10:48.000 077 21122.14 103.30 42890.39 47809.28 2015-03-18 06:10:49.000 077 21122.10 103.35 42890.32 47809.26 2015-03-18 06:10:50.000 077 21122.09 103.39 42890.32 47809.23 2015-03-18 06:10:51.000 077 21122.12 103.40 42890.30 47809.21 2015-03-18 06:10:52.000 077 21122.10 103.45 42890.28 47809.19 2015-03-18 06:10:53.000 077 21122.09 103.50 42890.29 47809.17 2015-03-18 06:10:54.000 077 21122.13 103.50 42890.30 47809.18 2015-03-18 06:10:55.000 077 21122.16 103.52 42890.28 47809.18 2015-03-18 06:10:56.000 077 21122.18 103.55 42890.26 47809.19 2015-03-18 06:10:57.000 077 21122.17 103.55 42890.24 47809.15 2015-03-18 06:10:58.000 077 21122.16 103.56 42890.25 47809.17 2015-03-18 06:10:59.000 077 21122.16 103.56 42890.27 47809.17 2015-03-18 06:11:00.000 077 21122.18 103.57 42890.25 47809.17 2015-03-18 06:11:01.000 077 21122.16 103.58 42890.23 47809.17 2015-03-18 06:11:02.000 077 21122.14 103.59 42890.24 47809.15 2015-03-18 06:11:03.000 077 21122.14 103.59 42890.24 47809.13 2015-03-18 06:11:04.000 077 21122.13 103.60 42890.23 47809.14 2015-03-18 06:11:05.000 077 21122.12 103.62 42890.22 47809.11 2015-03-18 06:11:06.000 077 21122.12 103.67 42890.19 47809.10 2015-03-18 06:11:07.000 077 21122.14 103.74 42890.14 47809.07 2015-03-18 06:11:08.000 077 21122.13 103.79 42890.07 47809.03 2015-03-18 06:11:09.000 077 21122.13 103.83 42890.05 47809.01 2015-03-18 06:11:10.000 077 21122.08 103.89 42890.01 47808.95 2015-03-18 06:11:11.000 077 21122.06 103.95 42889.92 47808.89 2015-03-18 06:11:12.000 077 21122.05 104.00 42889.86 47808.81 2015-03-18 06:11:13.000 077 21122.01 103.99 42889.80 47808.76 2015-03-18 06:11:14.000 077 21121.93 104.02 42889.75 47808.69 2015-03-18 06:11:15.000 077 21121.90 104.03 42889.72 47808.64 2015-03-18 06:11:16.000 077 21121.88 104.06 42889.72 47808.56 2015-03-18 06:11:17.000 077 21121.85 104.07 42889.66 47808.52 2015-03-18 06:11:18.000 077 21121.83 104.03 42889.64 47808.49 2015-03-18 06:11:19.000 077 21121.81 104.01 42889.60 47808.45 2015-03-18 06:11:20.000 077 21121.78 104.00 42889.59 47808.40 2015-03-18 06:11:21.000 077 21121.75 104.01 42889.58 47808.39 2015-03-18 06:11:22.000 077 21121.73 103.98 42889.54 47808.37 2015-03-18 06:11:23.000 077 21121.74 103.97 42889.52 47808.33 2015-03-18 06:11:24.000 077 21121.76 103.96 42889.55 47808.33 2015-03-18 06:11:25.000 077 21121.77 103.97 42889.58 47808.35 2015-03-18 06:11:26.000 077 21121.77 103.96 42889.59 47808.35 2015-03-18 06:11:27.000 077 21121.76 103.96 42889.58 47808.36 2015-03-18 06:11:28.000 077 21121.75 103.97 42889.58 47808.34 2015-03-18 06:11:29.000 077 21121.73 103.98 42889.59 47808.35 2015-03-18 06:11:30.000 077 21121.73 103.97 42889.57 47808.35 2015-03-18 06:11:31.000 077 21121.73 103.96 42889.59 47808.33 2015-03-18 06:11:32.000 077 21121.70 103.96 42889.60 47808.36 2015-03-18 06:11:33.000 077 21121.64 103.94 42889.60 47808.33 2015-03-18 06:11:34.000 077 21121.62 103.96 42889.60 47808.34 2015-03-18 06:11:35.000 077 21121.64 103.98 42889.62 47808.33 2015-03-18 06:11:36.000 077 21121.64 103.99 42889.65 47808.35 2015-03-18 06:11:37.000 077 21121.59 104.00 42889.63 47808.33 2015-03-18 06:11:38.000 077 21121.59 104.02 42889.63 47808.34 2015-03-18 06:11:39.000 077 21121.60 104.03 42889.62 47808.36 2015-03-18 06:11:40.000 077 21121.59 104.05 42889.62 47808.35 2015-03-18 06:11:41.000 077 21121.53 104.08 42889.64 47808.36 2015-03-18 06:11:42.000 077 21121.55 104.07 42889.66 47808.35 2015-03-18 06:11:43.000 077 21121.55 104.06 42889.64 47808.32 2015-03-18 06:11:44.000 077 21121.53 104.10 42889.61 47808.34 2015-03-18 06:11:45.000 077 21121.52 104.11 42889.60 47808.31 2015-03-18 06:11:46.000 077 21121.53 104.09 42889.61 47808.33 2015-03-18 06:11:47.000 077 21121.57 104.03 42889.62 47808.28 2015-03-18 06:11:48.000 077 21121.60 103.99 42889.63 47808.32 2015-03-18 06:11:49.000 077 21121.58 103.99 42889.62 47808.38 2015-03-18 06:11:50.000 077 21121.60 104.00 42889.67 47808.38 2015-03-18 06:11:51.000 077 21121.60 104.00 42889.68 47808.41 2015-03-18 06:11:52.000 077 21121.59 104.03 42889.72 47808.41 2015-03-18 06:11:53.000 077 21121.61 104.07 42889.67 47808.42 2015-03-18 06:11:54.000 077 21121.60 104.12 42889.64 47808.40 2015-03-18 06:11:55.000 077 21121.56 104.15 42889.65 47808.39 2015-03-18 06:11:56.000 077 21121.56 104.22 42889.64 47808.38 2015-03-18 06:11:57.000 077 21121.49 104.25 42889.62 47808.33 2015-03-18 06:11:58.000 077 21121.45 104.26 42889.56 47808.30 2015-03-18 06:11:59.000 077 21121.40 104.25 42889.58 47808.23 2015-03-18 06:12:00.000 077 21121.37 104.23 42889.57 47808.21 2015-03-18 06:12:01.000 077 21121.30 104.19 42889.56 47808.18 2015-03-18 06:12:02.000 077 21121.23 104.18 42889.55 47808.14 2015-03-18 06:12:03.000 077 21121.14 104.20 42889.53 47808.13 2015-03-18 06:12:04.000 077 21121.08 104.22 42889.53 47808.09 2015-03-18 06:12:05.000 077 21121.06 104.21 42889.48 47808.02 2015-03-18 06:12:06.000 077 21121.07 104.20 42889.47 47807.98 2015-03-18 06:12:07.000 077 21121.04 104.20 42889.43 47807.98 2015-03-18 06:12:08.000 077 21121.05 104.17 42889.41 47807.94 2015-03-18 06:12:09.000 077 21121.03 104.17 42889.41 47807.91 2015-03-18 06:12:10.000 077 21121.01 104.17 42889.41 47807.87 2015-03-18 06:12:11.000 077 21120.99 104.21 42889.39 47807.89 2015-03-18 06:12:12.000 077 21120.98 104.19 42889.35 47807.84 2015-03-18 06:12:13.000 077 21121.00 104.17 42889.38 47807.84 2015-03-18 06:12:14.000 077 21120.99 104.17 42889.36 47807.84 2015-03-18 06:12:15.000 077 21120.97 104.14 42889.35 47807.83 2015-03-18 06:12:16.000 077 21121.00 104.12 42889.39 47807.85 2015-03-18 06:12:17.000 077 21120.99 104.14 42889.39 47807.86 2015-03-18 06:12:18.000 077 21120.98 104.10 42889.39 47807.90 2015-03-18 06:12:19.000 077 21120.99 104.08 42889.43 47807.88 2015-03-18 06:12:20.000 077 21120.95 104.11 42889.49 47807.92 2015-03-18 06:12:21.000 077 21120.95 104.11 42889.48 47807.94 2015-03-18 06:12:22.000 077 21120.94 104.10 42889.51 47807.93 2015-03-18 06:12:23.000 077 21120.94 104.13 42889.53 47807.96 2015-03-18 06:12:24.000 077 21120.89 104.14 42889.52 47807.95 2015-03-18 06:12:25.000 077 21120.89 104.13 42889.52 47807.94 2015-03-18 06:12:26.000 077 21120.87 104.15 42889.55 47807.96 2015-03-18 06:12:27.000 077 21120.84 104.17 42889.57 47807.95 2015-03-18 06:12:28.000 077 21120.80 104.18 42889.59 47807.93 2015-03-18 06:12:29.000 077 21120.75 104.22 42889.55 47807.93 2015-03-18 06:12:30.000 077 21120.73 104.29 42889.52 47807.90 2015-03-18 06:12:31.000 077 21120.73 104.30 42889.51 47807.91 2015-03-18 06:12:32.000 077 21120.73 104.30 42889.46 47807.88 2015-03-18 06:12:33.000 077 21120.71 104.30 42889.46 47807.85 2015-03-18 06:12:34.000 077 21120.70 104.31 42889.44 47807.83 2015-03-18 06:12:35.000 077 21120.69 104.29 42889.47 47807.82 2015-03-18 06:12:36.000 077 21120.70 104.24 42889.47 47807.82 2015-03-18 06:12:37.000 077 21120.66 104.22 42889.48 47807.82 2015-03-18 06:12:38.000 077 21120.65 104.23 42889.46 47807.79 2015-03-18 06:12:39.000 077 21120.61 104.22 42889.48 47807.79 2015-03-18 06:12:40.000 077 21120.59 104.20 42889.50 47807.80 2015-03-18 06:12:41.000 077 21120.60 104.16 42889.51 47807.80 2015-03-18 06:12:42.000 077 21120.56 104.12 42889.53 47807.79 2015-03-18 06:12:43.000 077 21120.58 104.07 42889.54 47807.80 2015-03-18 06:12:44.000 077 21120.62 104.03 42889.57 47807.85 2015-03-18 06:12:45.000 077 21120.61 104.03 42889.59 47807.85 2015-03-18 06:12:46.000 077 21120.60 104.05 42889.58 47807.85 2015-03-18 06:12:47.000 077 21120.57 104.06 42889.56 47807.87 2015-03-18 06:12:48.000 077 21120.57 104.10 42889.58 47807.83 2015-03-18 06:12:49.000 077 21120.56 104.09 42889.55 47807.82 2015-03-18 06:12:50.000 077 21120.55 104.08 42889.56 47807.81 2015-03-18 06:12:51.000 077 21120.54 104.10 42889.54 47807.79 2015-03-18 06:12:52.000 077 21120.55 104.13 42889.54 47807.80 2015-03-18 06:12:53.000 077 21120.52 104.12 42889.55 47807.78 2015-03-18 06:12:54.000 077 21120.55 104.08 42889.57 47807.77 2015-03-18 06:12:55.000 077 21120.54 104.04 42889.59 47807.81 2015-03-18 06:12:56.000 077 21120.56 104.00 42889.62 47807.82 2015-03-18 06:12:57.000 077 21120.59 103.97 42889.63 47807.88 2015-03-18 06:12:58.000 077 21120.62 103.92 42889.68 47807.92 2015-03-18 06:12:59.000 077 21120.62 103.89 42889.72 47807.93 2015-03-18 06:13:00.000 077 21120.62 103.85 42889.72 47807.99 2015-03-18 06:13:01.000 077 21120.67 103.80 42889.77 47808.00 2015-03-18 06:13:02.000 077 21120.69 103.78 42889.80 47808.06 2015-03-18 06:13:03.000 077 21120.72 103.73 42889.82 47808.09 2015-03-18 06:13:04.000 077 21120.71 103.72 42889.85 47808.13 2015-03-18 06:13:05.000 077 21120.70 103.69 42889.89 47808.15 2015-03-18 06:13:06.000 077 21120.71 103.68 42889.93 47808.17 2015-03-18 06:13:07.000 077 21120.68 103.67 42889.93 47808.18 2015-03-18 06:13:08.000 077 21120.66 103.69 42889.91 47808.19 2015-03-18 06:13:09.000 077 21120.64 103.68 42889.93 47808.20 2015-03-18 06:13:10.000 077 21120.64 103.67 42889.96 47808.18 2015-03-18 06:13:11.000 077 21120.60 103.66 42889.97 47808.18 2015-03-18 06:13:12.000 077 21120.59 103.65 42889.99 47808.20 2015-03-18 06:13:13.000 077 21120.57 103.62 42889.99 47808.20 2015-03-18 06:13:14.000 077 21120.53 103.63 42890.03 47808.22 2015-03-18 06:13:15.000 077 21120.51 103.63 42890.06 47808.23 2015-03-18 06:13:16.000 077 21120.49 103.59 42890.08 47808.23 2015-03-18 06:13:17.000 077 21120.52 103.55 42890.12 47808.24 2015-03-18 06:13:18.000 077 21120.55 103.52 42890.14 47808.25 2015-03-18 06:13:19.000 077 21120.53 103.54 42890.14 47808.30 2015-03-18 06:13:20.000 077 21120.58 103.54 42890.12 47808.30 2015-03-18 06:13:21.000 077 21120.58 103.55 42890.15 47808.33 2015-03-18 06:13:22.000 077 21120.58 103.53 42890.15 47808.33 2015-03-18 06:13:23.000 077 21120.60 103.54 42890.18 47808.34 2015-03-18 06:13:24.000 077 21120.62 103.53 42890.19 47808.35 2015-03-18 06:13:25.000 077 21120.62 103.56 42890.15 47808.38 2015-03-18 06:13:26.000 077 21120.60 103.58 42890.21 47808.37 2015-03-18 06:13:27.000 077 21120.58 103.57 42890.19 47808.40 2015-03-18 06:13:28.000 077 21120.56 103.55 42890.20 47808.40 2015-03-18 06:13:29.000 077 21120.58 103.49 42890.24 47808.43 2015-03-18 06:13:30.000 077 21120.59 103.44 42890.25 47808.43 2015-03-18 06:13:31.000 077 21120.61 103.41 42890.33 47808.50 2015-03-18 06:13:32.000 077 21120.60 103.40 42890.36 47808.52 2015-03-18 06:13:33.000 077 21120.61 103.41 42890.40 47808.57 2015-03-18 06:13:34.000 077 21120.59 103.40 42890.45 47808.57 2015-03-18 06:13:35.000 077 21120.57 103.39 42890.45 47808.62 2015-03-18 06:13:36.000 077 21120.59 103.40 42890.45 47808.64 2015-03-18 06:13:37.000 077 21120.60 103.44 42890.51 47808.67 2015-03-18 06:13:38.000 077 21120.63 103.48 42890.50 47808.68 2015-03-18 06:13:39.000 077 21120.65 103.51 42890.53 47808.67 2015-03-18 06:13:40.000 077 21120.62 103.54 42890.50 47808.69 2015-03-18 06:13:41.000 077 21120.62 103.57 42890.49 47808.70 2015-03-18 06:13:42.000 077 21120.63 103.59 42890.49 47808.68 2015-03-18 06:13:43.000 077 21120.63 103.62 42890.50 47808.69 2015-03-18 06:13:44.000 077 21120.63 103.66 42890.49 47808.70 2015-03-18 06:13:45.000 077 21120.61 103.70 42890.50 47808.69 2015-03-18 06:13:46.000 077 21120.60 103.72 42890.48 47808.67 2015-03-18 06:13:47.000 077 21120.59 103.75 42890.46 47808.67 2015-03-18 06:13:48.000 077 21120.59 103.75 42890.45 47808.65 2015-03-18 06:13:49.000 077 21120.54 103.79 42890.44 47808.64 2015-03-18 06:13:50.000 077 21120.54 103.80 42890.45 47808.61 2015-03-18 06:13:51.000 077 21120.50 103.81 42890.43 47808.59 2015-03-18 06:13:52.000 077 21120.46 103.84 42890.44 47808.59 2015-03-18 06:13:53.000 077 21120.42 103.85 42890.42 47808.55 2015-03-18 06:13:54.000 077 21120.42 103.85 42890.41 47808.55 2015-03-18 06:13:55.000 077 21120.42 103.81 42890.43 47808.56 2015-03-18 06:13:56.000 077 21120.43 103.77 42890.43 47808.53 2015-03-18 06:13:57.000 077 21120.46 103.75 42890.48 47808.55 2015-03-18 06:13:58.000 077 21120.44 103.72 42890.50 47808.57 2015-03-18 06:13:59.000 077 21120.46 103.70 42890.51 47808.61 2015-03-18 06:14:00.000 077 21120.47 103.67 42890.57 47808.63 2015-03-18 06:14:01.000 077 21120.50 103.67 42890.61 47808.68 2015-03-18 06:14:02.000 077 21120.53 103.65 42890.62 47808.70 2015-03-18 06:14:03.000 077 21120.54 103.66 42890.66 47808.74 2015-03-18 06:14:04.000 077 21120.54 103.63 42890.63 47808.74 2015-03-18 06:14:05.000 077 21120.53 103.66 42890.66 47808.76 2015-03-18 06:14:06.000 077 21120.53 103.69 42890.67 47808.79 2015-03-18 06:14:07.000 077 21120.52 103.73 42890.71 47808.81 2015-03-18 06:14:08.000 077 21120.52 103.76 42890.69 47808.81 2015-03-18 06:14:09.000 077 21120.53 103.81 42890.67 47808.82 2015-03-18 06:14:10.000 077 21120.52 103.87 42890.65 47808.79 2015-03-18 06:14:11.000 077 21120.52 103.89 42890.66 47808.80 2015-03-18 06:14:12.000 077 21120.51 103.93 42890.65 47808.76 2015-03-18 06:14:13.000 077 21120.47 103.95 42890.62 47808.77 2015-03-18 06:14:14.000 077 21120.45 104.00 42890.60 47808.73 2015-03-18 06:14:15.000 077 21120.44 104.05 42890.57 47808.68 2015-03-18 06:14:16.000 077 21120.46 104.04 42890.57 47808.66 2015-03-18 06:14:17.000 077 21120.48 104.03 42890.51 47808.66 2015-03-18 06:14:18.000 077 21120.46 104.03 42890.52 47808.62 2015-03-18 06:14:19.000 077 21120.44 104.05 42890.49 47808.61 2015-03-18 06:14:20.000 077 21120.46 104.09 42890.47 47808.60 2015-03-18 06:14:21.000 077 21120.44 104.11 42890.47 47808.58 2015-03-18 06:14:22.000 077 21120.48 104.11 42890.45 47808.57 2015-03-18 06:14:23.000 077 21120.51 104.14 42890.46 47808.59 2015-03-18 06:14:24.000 077 21120.50 104.15 42890.49 47808.59 2015-03-18 06:14:25.000 077 21120.50 104.18 42890.46 47808.57 2015-03-18 06:14:26.000 077 21120.53 104.19 42890.43 47808.55 2015-03-18 06:14:27.000 077 21120.51 104.19 42890.41 47808.54 2015-03-18 06:14:28.000 077 21120.53 104.21 42890.41 47808.55 2015-03-18 06:14:29.000 077 21120.53 104.22 42890.42 47808.54 2015-03-18 06:14:30.000 077 21120.53 104.19 42890.40 47808.52 2015-03-18 06:14:31.000 077 21120.54 104.20 42890.42 47808.55 2015-03-18 06:14:32.000 077 21120.55 104.21 42890.39 47808.54 2015-03-18 06:14:33.000 077 21120.53 104.21 42890.39 47808.56 2015-03-18 06:14:34.000 077 21120.52 104.24 42890.40 47808.57 2015-03-18 06:14:35.000 077 21120.52 104.24 42890.37 47808.53 2015-03-18 06:14:36.000 077 21120.50 104.27 42890.35 47808.51 2015-03-18 06:14:37.000 077 21120.51 104.29 42890.30 47808.45 2015-03-18 06:14:38.000 077 21120.55 104.30 42890.26 47808.43 2015-03-18 06:14:39.000 077 21120.52 104.33 42890.25 47808.42 2015-03-18 06:14:40.000 077 21120.49 104.31 42890.19 47808.38 2015-03-18 06:14:41.000 077 21120.49 104.29 42890.19 47808.36 2015-03-18 06:14:42.000 077 21120.53 104.28 42890.20 47808.35 2015-03-18 06:14:43.000 077 21120.55 104.30 42890.19 47808.37 2015-03-18 06:14:44.000 077 21120.53 104.34 42890.16 47808.33 2015-03-18 06:14:45.000 077 21120.54 104.36 42890.15 47808.31 2015-03-18 06:14:46.000 077 21120.52 104.38 42890.11 47808.28 2015-03-18 06:14:47.000 077 21120.56 104.37 42890.08 47808.25 2015-03-18 06:14:48.000 077 21120.54 104.37 42890.05 47808.23 2015-03-18 06:14:49.000 077 21120.54 104.37 42890.04 47808.20 2015-03-18 06:14:50.000 077 21120.54 104.35 42890.02 47808.21 2015-03-18 06:14:51.000 077 21120.53 104.36 42890.00 47808.19 2015-03-18 06:14:52.000 077 21120.54 104.33 42890.00 47808.21 2015-03-18 06:14:53.000 077 21120.53 104.35 42890.01 47808.20 2015-03-18 06:14:54.000 077 21120.53 104.35 42890.00 47808.19 2015-03-18 06:14:55.000 077 21120.50 104.34 42890.01 47808.19 2015-03-18 06:14:56.000 077 21120.50 104.34 42889.98 47808.15 2015-03-18 06:14:57.000 077 21120.49 104.34 42889.97 47808.14 2015-03-18 06:14:58.000 077 21120.51 104.33 42889.94 47808.13 2015-03-18 06:14:59.000 077 21120.50 104.33 42889.93 47808.12 2015-03-18 06:15:00.000 077 21120.53 104.32 42889.94 47808.15 2015-03-18 06:15:01.000 077 21120.54 104.31 42889.96 47808.15 2015-03-18 06:15:02.000 077 21120.54 104.35 42889.98 47808.13 2015-03-18 06:15:03.000 077 21120.56 104.34 42889.92 47808.15 2015-03-18 06:15:04.000 077 21120.56 104.35 42889.88 47808.13 2015-03-18 06:15:05.000 077 21120.57 104.35 42889.87 47808.12 2015-03-18 06:15:06.000 077 21120.61 104.32 42889.86 47808.10 2015-03-18 06:15:07.000 077 21120.60 104.32 42889.83 47808.09 2015-03-18 06:15:08.000 077 21120.59 104.30 42889.82 47808.07 2015-03-18 06:15:09.000 077 21120.61 104.27 42889.79 47808.04 2015-03-18 06:15:10.000 077 21120.61 104.24 42889.77 47808.03 2015-03-18 06:15:11.000 077 21120.59 104.21 42889.75 47808.04 2015-03-18 06:15:12.000 077 21120.60 104.20 42889.76 47808.01 2015-03-18 06:15:13.000 077 21120.59 104.17 42889.75 47808.01 2015-03-18 06:15:14.000 077 21120.57 104.14 42889.72 47807.98 2015-03-18 06:15:15.000 077 21120.58 104.10 42889.73 47808.00 2015-03-18 06:15:16.000 077 21120.56 104.05 42889.77 47807.96 2015-03-18 06:15:17.000 077 21120.54 104.03 42889.73 47807.98 2015-03-18 06:15:18.000 077 21120.52 104.00 42889.74 47807.96 2015-03-18 06:15:19.000 077 21120.52 103.99 42889.75 47807.98 2015-03-18 06:15:20.000 077 21120.48 103.92 42889.78 47807.97 2015-03-18 06:15:21.000 077 21120.48 103.90 42889.77 47807.97 2015-03-18 06:15:22.000 077 21120.47 103.91 42889.77 47807.97 2015-03-18 06:15:23.000 077 21120.41 103.87 42889.77 47807.97 2015-03-18 06:15:24.000 077 21120.37 103.87 42889.76 47807.95 2015-03-18 06:15:25.000 077 21120.36 103.91 42889.74 47807.93 2015-03-18 06:15:26.000 077 21120.36 103.92 42889.72 47807.89 2015-03-18 06:15:27.000 077 21120.39 103.92 42889.71 47807.86 2015-03-18 06:15:28.000 077 21120.45 103.87 42889.67 47807.85 2015-03-18 06:15:29.000 077 21120.52 103.75 42889.70 47807.88 2015-03-18 06:15:30.000 077 21120.58 103.61 42889.75 47807.93 2015-03-18 06:15:31.000 077 21120.62 103.51 42889.78 47807.99 2015-03-18 06:15:32.000 077 21120.65 103.44 42889.87 47808.07 2015-03-18 06:15:33.000 077 21120.68 103.40 42889.89 47808.12 2015-03-18 06:15:34.000 077 21120.69 103.37 42889.92 47808.18 2015-03-18 06:15:35.000 077 21120.73 103.37 42889.95 47808.22 2015-03-18 06:15:36.000 077 21120.73 103.38 42889.94 47808.23 2015-03-18 06:15:37.000 077 21120.71 103.38 42889.95 47808.25 2015-03-18 06:15:38.000 077 21120.75 103.35 42889.97 47808.24 2015-03-18 06:15:39.000 077 21120.80 103.30 42889.97 47808.26 2015-03-18 06:15:40.000 077 21120.86 103.28 42889.97 47808.31 2015-03-18 06:15:41.000 077 21120.85 103.24 42890.02 47808.33 2015-03-18 06:15:42.000 077 21120.90 103.22 42890.04 47808.34 2015-03-18 06:15:43.000 077 21120.89 103.21 42890.04 47808.37 2015-03-18 06:15:44.000 077 21120.86 103.17 42890.01 47808.36 2015-03-18 06:15:45.000 077 21120.87 103.16 42890.01 47808.34 2015-03-18 06:15:46.000 077 21120.87 103.15 42889.97 47808.35 2015-03-18 06:15:47.000 077 21120.87 103.14 42889.97 47808.33 2015-03-18 06:15:48.000 077 21120.83 103.10 42889.97 47808.32 2015-03-18 06:15:49.000 077 21120.85 103.06 42889.98 47808.31 2015-03-18 06:15:50.000 077 21120.88 103.01 42889.98 47808.31 2015-03-18 06:15:51.000 077 21120.92 102.95 42889.96 47808.36 2015-03-18 06:15:52.000 077 21120.92 102.93 42889.96 47808.35 2015-03-18 06:15:53.000 077 21120.98 102.87 42889.98 47808.37 2015-03-18 06:15:54.000 077 21121.00 102.85 42889.97 47808.37 2015-03-18 06:15:55.000 077 21120.99 102.83 42890.00 47808.40 2015-03-18 06:15:56.000 077 21120.98 102.82 42890.00 47808.38 2015-03-18 06:15:57.000 077 21120.97 102.79 42890.01 47808.36 2015-03-18 06:15:58.000 077 21120.96 102.77 42890.00 47808.39 2015-03-18 06:15:59.000 077 21120.99 102.73 42889.99 47808.38 2015-03-18 06:16:00.000 077 21120.97 102.72 42890.00 47808.37 2015-03-18 06:16:01.000 077 21120.94 102.70 42889.99 47808.38 2015-03-18 06:16:02.000 077 21120.96 102.71 42889.97 47808.37 2015-03-18 06:16:03.000 077 21120.96 102.71 42889.98 47808.35 2015-03-18 06:16:04.000 077 21120.97 102.69 42889.99 47808.36 2015-03-18 06:16:05.000 077 21120.97 102.69 42889.97 47808.33 2015-03-18 06:16:06.000 077 21121.01 102.69 42889.96 47808.38 2015-03-18 06:16:07.000 077 21121.02 102.68 42889.98 47808.37 2015-03-18 06:16:08.000 077 21121.03 102.68 42889.99 47808.36 2015-03-18 06:16:09.000 077 21121.03 102.70 42889.95 47808.39 2015-03-18 06:16:10.000 077 21121.03 102.67 42889.98 47808.38 2015-03-18 06:16:11.000 077 21121.02 102.66 42890.00 47808.39 2015-03-18 06:16:12.000 077 21121.01 102.63 42889.99 47808.38 2015-03-18 06:16:13.000 077 21121.01 102.62 42889.98 47808.38 2015-03-18 06:16:14.000 077 21120.97 102.63 42890.00 47808.40 2015-03-18 06:16:15.000 077 21120.95 102.63 42890.02 47808.37 2015-03-18 06:16:16.000 077 21120.93 102.65 42890.04 47808.41 2015-03-18 06:16:17.000 077 21120.89 102.67 42890.05 47808.41 2015-03-18 06:16:18.000 077 21120.89 102.65 42890.06 47808.39 2015-03-18 06:16:19.000 077 21120.88 102.65 42890.06 47808.40 2015-03-18 06:16:20.000 077 21120.88 102.64 42890.10 47808.39 2015-03-18 06:16:21.000 077 21120.85 102.64 42890.08 47808.38 2015-03-18 06:16:22.000 077 21120.82 102.63 42890.08 47808.39 2015-03-18 06:16:23.000 077 21120.83 102.60 42890.07 47808.36 2015-03-18 06:16:24.000 077 21120.82 102.60 42890.05 47808.36 2015-03-18 06:16:25.000 077 21120.81 102.61 42890.04 47808.35 2015-03-18 06:16:26.000 077 21120.78 102.62 42890.03 47808.33 2015-03-18 06:16:27.000 077 21120.81 102.61 42890.01 47808.35 2015-03-18 06:16:28.000 077 21120.82 102.59 42890.03 47808.31 2015-03-18 06:16:29.000 077 21120.84 102.55 42890.01 47808.29 2015-03-18 06:16:30.000 077 21120.85 102.53 42889.96 47808.32 2015-03-18 06:16:31.000 077 21120.85 102.51 42890.01 47808.32 2015-03-18 06:16:32.000 077 21120.87 102.51 42890.02 47808.31 2015-03-18 06:16:33.000 077 21120.86 102.51 42890.02 47808.32 2015-03-18 06:16:34.000 077 21120.85 102.55 42889.98 47808.32 2015-03-18 06:16:35.000 077 21120.84 102.57 42890.04 47808.29 2015-03-18 06:16:36.000 077 21120.86 102.54 42890.02 47808.30 2015-03-18 06:16:37.000 077 21120.85 102.52 42890.04 47808.31 2015-03-18 06:16:38.000 077 21120.86 102.52 42890.02 47808.33 2015-03-18 06:16:39.000 077 21120.86 102.55 42890.02 47808.34 2015-03-18 06:16:40.000 077 21120.85 102.61 42890.05 47808.34 2015-03-18 06:16:41.000 077 21120.88 102.68 42889.99 47808.34 2015-03-18 06:16:42.000 077 21120.87 102.70 42889.98 47808.33 2015-03-18 06:16:43.000 077 21120.86 102.68 42889.96 47808.28 2015-03-18 06:16:44.000 077 21120.83 102.68 42889.97 47808.27 2015-03-18 06:16:45.000 077 21120.80 102.66 42889.96 47808.25 2015-03-18 06:16:46.000 077 21120.78 102.65 42889.96 47808.27 2015-03-18 06:16:47.000 077 21120.78 102.62 42889.97 47808.27 2015-03-18 06:16:48.000 077 21120.79 102.62 42889.98 47808.27 2015-03-18 06:16:49.000 077 21120.76 102.62 42889.97 47808.29 2015-03-18 06:16:50.000 077 21120.75 102.59 42889.99 47808.26 2015-03-18 06:16:51.000 077 21120.74 102.52 42889.97 47808.27 2015-03-18 06:16:52.000 077 21120.75 102.48 42889.97 47808.25 2015-03-18 06:16:53.000 077 21120.76 102.42 42889.97 47808.27 2015-03-18 06:16:54.000 077 21120.81 102.37 42890.00 47808.27 2015-03-18 06:16:55.000 077 21120.84 102.34 42890.01 47808.35 2015-03-18 06:16:56.000 077 21120.91 102.33 42890.00 47808.34 2015-03-18 06:16:57.000 077 21120.93 102.30 42889.99 47808.35 2015-03-18 06:16:58.000 077 21120.94 102.25 42890.02 47808.38 2015-03-18 06:16:59.000 077 21120.95 102.21 42890.05 47808.41 2015-03-18 06:17:00.000 077 21120.97 102.17 42890.06 47808.42 2015-03-18 06:17:01.000 077 21120.98 102.14 42890.12 47808.46 2015-03-18 06:17:02.000 077 21121.00 102.11 42890.14 47808.47 2015-03-18 06:17:03.000 077 21121.03 102.06 42890.14 47808.51 2015-03-18 06:17:04.000 077 21121.02 102.02 42890.15 47808.53 2015-03-18 06:17:05.000 077 21121.01 101.98 42890.20 47808.57 2015-03-18 06:17:06.000 077 21121.01 101.94 42890.25 47808.58 2015-03-18 06:17:07.000 077 21121.01 101.89 42890.28 47808.65 2015-03-18 06:17:08.000 077 21121.04 101.87 42890.30 47808.64 2015-03-18 06:17:09.000 077 21121.03 101.88 42890.32 47808.65 2015-03-18 06:17:10.000 077 21121.00 101.91 42890.35 47808.72 2015-03-18 06:17:11.000 077 21120.99 101.91 42890.36 47808.72 2015-03-18 06:17:12.000 077 21120.99 101.93 42890.41 47808.73 2015-03-18 06:17:13.000 077 21120.99 101.89 42890.45 47808.75 2015-03-18 06:17:14.000 077 21120.99 101.86 42890.43 47808.78 2015-03-18 06:17:15.000 077 21121.01 101.85 42890.46 47808.83 2015-03-18 06:17:16.000 077 21120.98 101.85 42890.47 47808.82 2015-03-18 06:17:17.000 077 21120.97 101.85 42890.48 47808.83 2015-03-18 06:17:18.000 077 21120.94 101.86 42890.47 47808.80 2015-03-18 06:17:19.000 077 21120.89 101.84 42890.46 47808.78 2015-03-18 06:17:20.000 077 21120.90 101.81 42890.44 47808.77 2015-03-18 06:17:21.000 077 21120.90 101.77 42890.43 47808.76 2015-03-18 06:17:22.000 077 21120.92 101.74 42890.44 47808.74 2015-03-18 06:17:23.000 077 21120.93 101.70 42890.47 47808.75 2015-03-18 06:17:24.000 077 21120.94 101.67 42890.46 47808.76 2015-03-18 06:17:25.000 077 21120.92 101.63 42890.47 47808.76 2015-03-18 06:17:26.000 077 21120.93 101.59 42890.50 47808.79 2015-03-18 06:17:27.000 077 21120.95 101.61 42890.52 47808.80 2015-03-18 06:17:28.000 077 21120.95 101.60 42890.55 47808.83 2015-03-18 06:17:29.000 077 21120.97 101.60 42890.54 47808.83 2015-03-18 06:17:30.000 077 21120.99 101.59 42890.53 47808.84 2015-03-18 06:17:31.000 077 21121.00 101.60 42890.55 47808.85 2015-03-18 06:17:32.000 077 21120.97 101.60 42890.55 47808.86 2015-03-18 06:17:33.000 077 21120.93 101.61 42890.58 47808.86 2015-03-18 06:17:34.000 077 21120.97 101.62 42890.56 47808.83 2015-03-18 06:17:35.000 077 21120.94 101.65 42890.54 47808.84 2015-03-18 06:17:36.000 077 21120.91 101.66 42890.53 47808.82 2015-03-18 06:17:37.000 077 21120.89 101.70 42890.51 47808.81 2015-03-18 06:17:38.000 077 21120.85 101.74 42890.52 47808.79 2015-03-18 06:17:39.000 077 21120.83 101.78 42890.52 47808.73 2015-03-18 06:17:40.000 077 21120.82 101.79 42890.49 47808.75 2015-03-18 06:17:41.000 077 21120.80 101.83 42890.45 47808.72 2015-03-18 06:17:42.000 077 21120.78 101.87 42890.46 47808.70 2015-03-18 06:17:43.000 077 21120.76 101.86 42890.46 47808.68 2015-03-18 06:17:44.000 077 21120.79 101.91 42890.44 47808.66 2015-03-18 06:17:45.000 077 21120.75 101.97 42890.41 47808.63 2015-03-18 06:17:46.000 077 21120.74 102.00 42890.33 47808.60 2015-03-18 06:17:47.000 077 21120.73 102.06 42890.35 47808.60 2015-03-18 06:17:48.000 077 21120.70 102.10 42890.35 47808.56 2015-03-18 06:17:49.000 077 21120.70 102.06 42890.33 47808.55 2015-03-18 06:17:50.000 077 21120.65 102.04 42890.34 47808.54 2015-03-18 06:17:51.000 077 21120.61 102.08 42890.35 47808.52 2015-03-18 06:17:52.000 077 21120.54 102.13 42890.35 47808.49 2015-03-18 06:17:53.000 077 21120.48 102.19 42890.32 47808.45 2015-03-18 06:17:54.000 077 21120.41 102.23 42890.28 47808.40 2015-03-18 06:17:55.000 077 21120.38 102.24 42890.23 47808.35 2015-03-18 06:17:56.000 077 21120.32 102.22 42890.23 47808.29 2015-03-18 06:17:57.000 077 21120.32 102.21 42890.21 47808.26 2015-03-18 06:17:58.000 077 21120.29 102.21 42890.18 47808.22 2015-03-18 06:17:59.000 077 21120.29 102.20 42890.16 47808.24 2015-03-18 06:18:00.000 077 21120.27 102.21 42890.20 47808.23 2015-03-18 06:18:01.000 077 21120.24 102.23 42890.20 47808.22 2015-03-18 06:18:02.000 077 21120.24 102.25 42890.18 47808.20 2015-03-18 06:18:03.000 077 21120.22 102.26 42890.16 47808.19 2015-03-18 06:18:04.000 077 21120.19 102.27 42890.21 47808.20 2015-03-18 06:18:05.000 077 21120.16 102.26 42890.18 47808.19 2015-03-18 06:18:06.000 077 21120.13 102.29 42890.18 47808.20 2015-03-18 06:18:07.000 077 21120.11 102.27 42890.18 47808.16 2015-03-18 06:18:08.000 077 21120.09 102.31 42890.19 47808.18 2015-03-18 06:18:09.000 077 21120.05 102.37 42890.15 47808.16 2015-03-18 06:18:10.000 077 21119.99 102.41 42890.19 47808.14 2015-03-18 06:18:11.000 077 21119.94 102.43 42890.15 47808.07 2015-03-18 06:18:12.000 077 21119.91 102.42 42890.13 47808.05 2015-03-18 06:18:13.000 077 21119.89 102.37 42890.16 47808.04 2015-03-18 06:18:14.000 077 21119.87 102.33 42890.17 47808.05 2015-03-18 06:18:15.000 077 21119.84 102.30 42890.16 47808.03 2015-03-18 06:18:16.000 077 21119.80 102.30 42890.26 47808.03 2015-03-18 06:18:17.000 077 21119.83 102.23 42890.26 47808.06 2015-03-18 06:18:18.000 077 21119.84 102.18 42890.27 47808.11 2015-03-18 06:18:19.000 077 21119.85 102.15 42890.29 47808.10 2015-03-18 06:18:20.000 077 21119.89 102.13 42890.34 47808.13 2015-03-18 06:18:21.000 077 21119.91 102.08 42890.35 47808.17 2015-03-18 06:18:22.000 077 21119.91 102.06 42890.36 47808.21 2015-03-18 06:18:23.000 077 21119.92 102.06 42890.37 47808.24 2015-03-18 06:18:24.000 077 21119.92 102.05 42890.39 47808.26 2015-03-18 06:18:25.000 077 21119.92 102.04 42890.40 47808.30 2015-03-18 06:18:26.000 077 21119.91 102.06 42890.43 47808.29 2015-03-18 06:18:27.000 077 21119.92 102.06 42890.41 47808.31 2015-03-18 06:18:28.000 077 21119.92 102.06 42890.39 47808.27 2015-03-18 06:18:29.000 077 21119.89 102.09 42890.39 47808.27 2015-03-18 06:18:30.000 077 21119.84 102.17 42890.36 47808.26 2015-03-18 06:18:31.000 077 21119.83 102.21 42890.32 47808.19 2015-03-18 06:18:32.000 077 21119.80 102.22 42890.28 47808.13 2015-03-18 06:18:33.000 077 21119.79 102.24 42890.20 47808.07 2015-03-18 06:18:34.000 077 21119.77 102.24 42890.18 47808.05 2015-03-18 06:18:35.000 077 21119.74 102.28 42890.14 47808.00 2015-03-18 06:18:36.000 077 21119.72 102.35 42890.08 47807.97 2015-03-18 06:18:37.000 077 21119.69 102.36 42890.07 47807.90 2015-03-18 06:18:38.000 077 21119.69 102.35 42890.07 47807.90 2015-03-18 06:18:39.000 077 21119.68 102.35 42890.06 47807.86 2015-03-18 06:18:40.000 077 21119.66 102.35 42890.06 47807.83 2015-03-18 06:18:41.000 077 21119.66 102.29 42890.04 47807.82 2015-03-18 06:18:42.000 077 21119.67 102.31 42890.03 47807.80 2015-03-18 06:18:43.000 077 21119.68 102.33 42890.03 47807.77 2015-03-18 06:18:44.000 077 21119.71 102.31 42889.98 47807.80 2015-03-18 06:18:45.000 077 21119.71 102.33 42889.96 47807.77 2015-03-18 06:18:46.000 077 21119.69 102.32 42889.98 47807.75 2015-03-18 06:18:47.000 077 21119.69 102.32 42889.95 47807.76 2015-03-18 06:18:48.000 077 21119.70 102.31 42889.91 47807.75 2015-03-18 06:18:49.000 077 21119.68 102.32 42889.91 47807.74 2015-03-18 06:18:50.000 077 21119.68 102.32 42889.92 47807.73 2015-03-18 06:18:51.000 077 21119.70 102.37 42889.89 47807.68 2015-03-18 06:18:52.000 077 21119.71 102.41 42889.84 47807.68 2015-03-18 06:18:53.000 077 21119.72 102.41 42889.79 47807.61 2015-03-18 06:18:54.000 077 21119.74 102.41 42889.76 47807.62 2015-03-18 06:18:55.000 077 21119.72 102.41 42889.76 47807.62 2015-03-18 06:18:56.000 077 21119.69 102.41 42889.79 47807.61 2015-03-18 06:18:57.000 077 21119.69 102.39 42889.84 47807.62 2015-03-18 06:18:58.000 077 21119.70 102.34 42889.84 47807.66 2015-03-18 06:18:59.000 077 21119.72 102.29 42889.87 47807.65 2015-03-18 06:19:00.000 077 21119.70 102.25 42889.87 47807.69 2015-03-18 06:19:01.000 077 21119.66 102.24 42889.95 47807.71 2015-03-18 06:19:02.000 077 21119.64 102.25 42889.94 47807.71 2015-03-18 06:19:03.000 077 21119.63 102.25 42889.97 47807.74 2015-03-18 06:19:04.000 077 21119.60 102.24 42889.98 47807.74 2015-03-18 06:19:05.000 077 21119.59 102.20 42889.99 47807.73 2015-03-18 06:19:06.000 077 21119.58 102.23 42890.00 47807.76 2015-03-18 06:19:07.000 077 21119.57 102.23 42890.01 47807.72 2015-03-18 06:19:08.000 077 21119.58 102.25 42890.00 47807.74 2015-03-18 06:19:09.000 077 21119.58 102.24 42890.00 47807.77 2015-03-18 06:19:10.000 077 21119.61 102.20 42890.04 47807.77 2015-03-18 06:19:11.000 077 21119.65 102.19 42890.05 47807.80 2015-03-18 06:19:12.000 077 21119.64 102.19 42890.06 47807.81 2015-03-18 06:19:13.000 077 21119.62 102.20 42890.09 47807.85 2015-03-18 06:19:14.000 077 21119.60 102.24 42890.08 47807.86 2015-03-18 06:19:15.000 077 21119.57 102.27 42890.07 47807.85 2015-03-18 06:19:16.000 077 21119.58 102.29 42890.03 47807.81 2015-03-18 06:19:17.000 077 21119.57 102.28 42890.02 47807.79 2015-03-18 06:19:18.000 077 21119.54 102.32 42890.00 47807.75 2015-03-18 06:19:19.000 077 21119.54 102.35 42889.99 47807.74 2015-03-18 06:19:20.000 077 21119.54 102.36 42889.99 47807.74 2015-03-18 06:19:21.000 077 21119.49 102.37 42889.99 47807.71 2015-03-18 06:19:22.000 077 21119.51 102.40 42889.97 47807.68 2015-03-18 06:19:23.000 077 21119.49 102.44 42889.97 47807.69 2015-03-18 06:19:24.000 077 21119.48 102.48 42889.92 47807.66 2015-03-18 06:19:25.000 077 21119.43 102.54 42889.92 47807.63 2015-03-18 06:19:26.000 077 21119.40 102.60 42889.90 47807.57 2015-03-18 06:19:27.000 077 21119.40 102.63 42889.87 47807.55 2015-03-18 06:19:28.000 077 21119.32 102.65 42889.86 47807.52 2015-03-18 06:19:29.000 077 21119.32 102.65 42889.81 47807.48 2015-03-18 06:19:30.000 077 21119.26 102.67 42889.81 47807.42 2015-03-18 06:19:31.000 077 21119.23 102.67 42889.79 47807.42 2015-03-18 06:19:32.000 077 21119.22 102.64 42889.79 47807.39 2015-03-18 06:19:33.000 077 21119.22 102.61 42889.77 47807.36 2015-03-18 06:19:34.000 077 21119.24 102.57 42889.77 47807.36 2015-03-18 06:19:35.000 077 21119.24 102.55 42889.74 47807.38 2015-03-18 06:19:36.000 077 21119.25 102.52 42889.78 47807.38 2015-03-18 06:19:37.000 077 21119.27 102.48 42889.78 47807.40 2015-03-18 06:19:38.000 077 21119.30 102.47 42889.77 47807.42 2015-03-18 06:19:39.000 077 21119.32 102.42 42889.78 47807.42 2015-03-18 06:19:40.000 077 21119.31 102.35 42889.80 47807.42 2015-03-18 06:19:41.000 077 21119.29 102.32 42889.83 47807.43 2015-03-18 06:19:42.000 077 21119.30 102.29 42889.84 47807.45 2015-03-18 06:19:43.000 077 21119.27 102.27 42889.85 47807.44 2015-03-18 06:19:44.000 077 21119.27 102.26 42889.85 47807.46 2015-03-18 06:19:45.000 077 21119.24 102.25 42889.82 47807.47 2015-03-18 06:19:46.000 077 21119.23 102.23 42889.83 47807.44 2015-03-18 06:19:47.000 077 21119.23 102.23 42889.88 47807.46 2015-03-18 06:19:48.000 077 21119.20 102.19 42889.87 47807.45 2015-03-18 06:19:49.000 077 21119.19 102.19 42889.90 47807.48 2015-03-18 06:19:50.000 077 21119.19 102.21 42889.89 47807.50 2015-03-18 06:19:51.000 077 21119.17 102.25 42889.89 47807.49 2015-03-18 06:19:52.000 077 21119.12 102.25 42889.93 47807.49 2015-03-18 06:19:53.000 077 21119.10 102.26 42889.88 47807.49 2015-03-18 06:19:54.000 077 21119.09 102.30 42889.90 47807.47 2015-03-18 06:19:55.000 077 21119.13 102.29 42889.91 47807.48 2015-03-18 06:19:56.000 077 21119.12 102.28 42889.91 47807.47 2015-03-18 06:19:57.000 077 21119.14 102.31 42889.91 47807.45 2015-03-18 06:19:58.000 077 21119.11 102.35 42889.97 47807.44 2015-03-18 06:19:59.000 077 21119.02 102.41 42889.97 47807.44 2015-03-18 06:20:00.000 077 21119.00 102.45 42889.91 47807.38 2015-03-18 06:20:01.000 077 21118.98 102.48 42889.91 47807.36 2015-03-18 06:20:02.000 077 21118.94 102.52 42889.91 47807.34 2015-03-18 06:20:03.000 077 21118.93 102.56 42889.92 47807.31 2015-03-18 06:20:04.000 077 21118.90 102.61 42889.87 47807.31 2015-03-18 06:20:05.000 077 21118.88 102.63 42889.88 47807.26 2015-03-18 06:20:06.000 077 21118.86 102.67 42889.86 47807.26 2015-03-18 06:20:07.000 077 21118.87 102.71 42889.85 47807.23 2015-03-18 06:20:08.000 077 21118.86 102.71 42889.82 47807.21 2015-03-18 06:20:09.000 077 21118.84 102.73 42889.82 47807.18 2015-03-18 06:20:10.000 077 21118.82 102.72 42889.82 47807.16 2015-03-18 06:20:11.000 077 21118.81 102.69 42889.82 47807.13 2015-03-18 06:20:12.000 077 21118.81 102.69 42889.81 47807.16 2015-03-18 06:20:13.000 077 21118.79 102.69 42889.81 47807.15 2015-03-18 06:20:14.000 077 21118.79 102.69 42889.83 47807.16 2015-03-18 06:20:15.000 077 21118.80 102.68 42889.79 47807.17 2015-03-18 06:20:16.000 077 21118.80 102.68 42889.79 47807.15 2015-03-18 06:20:17.000 077 21118.77 102.69 42889.80 47807.15 2015-03-18 06:20:18.000 077 21118.73 102.70 42889.78 47807.14 2015-03-18 06:20:19.000 077 21118.68 102.73 42889.81 47807.16 2015-03-18 06:20:20.000 077 21118.64 102.78 42889.77 47807.11 2015-03-18 06:20:21.000 077 21118.63 102.79 42889.74 47807.06 2015-03-18 06:20:22.000 077 21118.63 102.77 42889.70 47807.04 2015-03-18 06:20:23.000 077 21118.60 102.72 42889.66 47807.00 2015-03-18 06:20:24.000 077 21118.59 102.71 42889.66 47806.99 2015-03-18 06:20:25.000 077 21118.59 102.67 42889.69 47806.97 2015-03-18 06:20:26.000 077 21118.58 102.64 42889.69 47806.98 2015-03-18 06:20:27.000 077 21118.54 102.63 42889.69 47806.98 2015-03-18 06:20:28.000 077 21118.53 102.64 42889.66 47806.98 2015-03-18 06:20:29.000 077 21118.54 102.61 42889.68 47806.95 2015-03-18 06:20:30.000 077 21118.53 102.61 42889.69 47806.93 2015-03-18 06:20:31.000 077 21118.48 102.63 42889.68 47806.94 2015-03-18 06:20:32.000 077 21118.49 102.64 42889.66 47806.92 2015-03-18 06:20:33.000 077 21118.51 102.63 42889.69 47806.91 2015-03-18 06:20:34.000 077 21118.48 102.62 42889.70 47806.93 2015-03-18 06:20:35.000 077 21118.48 102.63 42889.72 47806.92 2015-03-18 06:20:36.000 077 21118.48 102.62 42889.70 47806.96 2015-03-18 06:20:37.000 077 21118.50 102.63 42889.72 47806.97 2015-03-18 06:20:38.000 077 21118.56 102.62 42889.74 47806.97 2015-03-18 06:20:39.000 077 21118.55 102.60 42889.76 47807.00 2015-03-18 06:20:40.000 077 21118.55 102.60 42889.79 47807.02 2015-03-18 06:20:41.000 077 21118.56 102.59 42889.79 47807.04 2015-03-18 06:20:42.000 077 21118.55 102.60 42889.84 47807.08 2015-03-18 06:20:43.000 077 21118.60 102.60 42889.85 47807.11 2015-03-18 06:20:44.000 077 21118.64 102.61 42889.86 47807.12 2015-03-18 06:20:45.000 077 21118.61 102.63 42889.88 47807.15 2015-03-18 06:20:46.000 077 21118.60 102.65 42889.88 47807.16 2015-03-18 06:20:47.000 077 21118.59 102.65 42889.87 47807.15 2015-03-18 06:20:48.000 077 21118.62 102.67 42889.89 47807.16 2015-03-18 06:20:49.000 077 21118.62 102.68 42889.89 47807.13 2015-03-18 06:20:50.000 077 21118.60 102.70 42889.85 47807.15 2015-03-18 06:20:51.000 077 21118.63 102.74 42889.83 47807.13 2015-03-18 06:20:52.000 077 21118.62 102.72 42889.83 47807.10 2015-03-18 06:20:53.000 077 21118.61 102.73 42889.80 47807.11 2015-03-18 06:20:54.000 077 21118.61 102.72 42889.83 47807.10 2015-03-18 06:20:55.000 077 21118.57 102.75 42889.84 47807.10 2015-03-18 06:20:56.000 077 21118.58 102.79 42889.82 47807.09 2015-03-18 06:20:57.000 077 21118.54 102.82 42889.80 47807.08 2015-03-18 06:20:58.000 077 21118.51 102.82 42889.84 47807.06 2015-03-18 06:20:59.000 077 21118.54 102.80 42889.86 47807.09 2015-03-18 06:21:00.000 077 21118.58 102.78 42889.83 47807.05 2015-03-18 06:21:01.000 077 21118.59 102.76 42889.82 47807.08 2015-03-18 06:21:02.000 077 21118.59 102.73 42889.84 47807.10 2015-03-18 06:21:03.000 077 21118.62 102.71 42889.83 47807.11 2015-03-18 06:21:04.000 077 21118.63 102.67 42889.87 47807.13 2015-03-18 06:21:05.000 077 21118.66 102.64 42889.91 47807.17 2015-03-18 06:21:06.000 077 21118.70 102.63 42889.93 47807.19 2015-03-18 06:21:07.000 077 21118.73 102.63 42889.92 47807.20 2015-03-18 06:21:08.000 077 21118.78 102.55 42889.97 47807.23 2015-03-18 06:21:09.000 077 21118.80 102.49 42890.02 47807.30 2015-03-18 06:21:10.000 077 21118.84 102.48 42890.05 47807.35 2015-03-18 06:21:11.000 077 21118.87 102.49 42890.05 47807.41 2015-03-18 06:21:12.000 077 21118.87 102.52 42890.06 47807.43 2015-03-18 06:21:13.000 077 21118.87 102.52 42890.06 47807.46 2015-03-18 06:21:14.000 077 21118.92 102.54 42890.12 47807.48 2015-03-18 06:21:15.000 077 21118.93 102.56 42890.14 47807.50 2015-03-18 06:21:16.000 077 21118.94 102.60 42890.15 47807.51 2015-03-18 06:21:17.000 077 21118.93 102.60 42890.14 47807.53 2015-03-18 06:21:18.000 077 21118.94 102.63 42890.18 47807.53 2015-03-18 06:21:19.000 077 21118.94 102.64 42890.20 47807.55 2015-03-18 06:21:20.000 077 21118.94 102.64 42890.22 47807.57 2015-03-18 06:21:21.000 077 21118.97 102.66 42890.23 47807.58 2015-03-18 06:21:22.000 077 21118.99 102.63 42890.22 47807.59 2015-03-18 06:21:23.000 077 21118.97 102.65 42890.22 47807.61 2015-03-18 06:21:24.000 077 21118.95 102.67 42890.24 47807.60 2015-03-18 06:21:25.000 077 21118.94 102.73 42890.21 47807.60 2015-03-18 06:21:26.000 077 21118.94 102.77 42890.20 47807.60 2015-03-18 06:21:27.000 077 21118.96 102.83 42890.14 47807.57 2015-03-18 06:21:28.000 077 21118.98 102.86 42890.12 47807.55 2015-03-18 06:21:29.000 077 21119.02 102.88 42890.11 47807.54 2015-03-18 06:21:30.000 077 21118.98 102.88 42890.09 47807.51 2015-03-18 06:21:31.000 077 21118.92 102.91 42890.08 47807.50 2015-03-18 06:21:32.000 077 21118.89 102.95 42890.03 47807.48 2015-03-18 06:21:33.000 077 21118.89 102.99 42890.03 47807.47 2015-03-18 06:21:34.000 077 21118.86 103.01 42890.05 47807.44 2015-03-18 06:21:35.000 077 21118.86 103.05 42890.03 47807.42 2015-03-18 06:21:36.000 077 21118.88 103.07 42890.01 47807.40 2015-03-18 06:21:37.000 077 21118.90 103.02 42889.97 47807.41 2015-03-18 06:21:38.000 077 21118.92 102.98 42889.97 47807.39 2015-03-18 06:21:39.000 077 21118.90 102.96 42889.99 47807.41 2015-03-18 06:21:40.000 077 21118.93 102.97 42890.02 47807.41 2015-03-18 06:21:41.000 077 21118.92 102.96 42890.01 47807.43 2015-03-18 06:21:42.000 077 21118.91 102.92 42890.03 47807.44 2015-03-18 06:21:43.000 077 21118.92 102.91 42890.03 47807.45 2015-03-18 06:21:44.000 077 21118.90 102.94 42890.05 47807.44 2015-03-18 06:21:45.000 077 21118.86 102.96 42890.03 47807.45 2015-03-18 06:21:46.000 077 21118.85 103.01 42890.01 47807.44 2015-03-18 06:21:47.000 077 21118.87 103.01 42890.03 47807.41 2015-03-18 06:21:48.000 077 21118.86 102.97 42890.03 47807.39 2015-03-18 06:21:49.000 077 21118.82 102.92 42890.04 47807.40 2015-03-18 06:21:50.000 077 21118.83 102.90 42890.09 47807.42 2015-03-18 06:21:51.000 077 21118.84 102.85 42890.12 47807.43 2015-03-18 06:21:52.000 077 21118.81 102.82 42890.13 47807.45 2015-03-18 06:21:53.000 077 21118.82 102.81 42890.17 47807.48 2015-03-18 06:21:54.000 077 21118.77 102.83 42890.15 47807.46 2015-03-18 06:21:55.000 077 21118.76 102.83 42890.12 47807.46 2015-03-18 06:21:56.000 077 21118.75 102.85 42890.12 47807.47 2015-03-18 06:21:57.000 077 21118.70 102.86 42890.12 47807.45 2015-03-18 06:21:58.000 077 21118.68 102.96 42890.09 47807.45 2015-03-18 06:21:59.000 077 21118.68 103.05 42890.05 47807.38 2015-03-18 06:22:00.000 077 21118.67 103.06 42890.01 47807.34 2015-03-18 06:22:01.000 077 21118.65 103.05 42889.99 47807.32 2015-03-18 06:22:02.000 077 21118.65 103.04 42890.02 47807.31 2015-03-18 06:22:03.000 077 21118.67 103.03 42890.00 47807.29 2015-03-18 06:22:04.000 077 21118.71 103.02 42889.98 47807.30 2015-03-18 06:22:05.000 077 21118.72 102.98 42889.99 47807.30 2015-03-18 06:22:06.000 077 21118.72 102.94 42889.96 47807.29 2015-03-18 06:22:07.000 077 21118.70 102.94 42890.01 47807.31 2015-03-18 06:22:08.000 077 21118.71 102.91 42890.03 47807.32 2015-03-18 06:22:09.000 077 21118.70 102.89 42890.05 47807.31 2015-03-18 06:22:10.000 077 21118.68 102.87 42890.06 47807.32 2015-03-18 06:22:11.000 077 21118.64 102.90 42890.07 47807.35 2015-03-18 06:22:12.000 077 21118.64 102.89 42890.08 47807.34 2015-03-18 06:22:13.000 077 21118.61 102.90 42890.07 47807.33 2015-03-18 06:22:14.000 077 21118.63 102.94 42890.02 47807.31 2015-03-18 06:22:15.000 077 21118.61 103.00 42890.02 47807.32 2015-03-18 06:22:16.000 077 21118.57 103.07 42889.99 47807.31 2015-03-18 06:22:17.000 077 21118.58 103.09 42889.98 47807.28 2015-03-18 06:22:18.000 077 21118.58 103.12 42889.97 47807.27 2015-03-18 06:22:19.000 077 21118.56 103.12 42889.97 47807.23 2015-03-18 06:22:20.000 077 21118.54 103.16 42889.99 47807.25 2015-03-18 06:22:21.000 077 21118.51 103.17 42889.99 47807.24 2015-03-18 06:22:22.000 077 21118.46 103.20 42889.98 47807.22 2015-03-18 06:22:23.000 077 21118.42 103.23 42889.96 47807.18 2015-03-18 06:22:24.000 077 21118.37 103.22 42889.95 47807.15 2015-03-18 06:22:25.000 077 21118.35 103.25 42889.91 47807.12 2015-03-18 06:22:26.000 077 21118.31 103.24 42889.91 47807.11 2015-03-18 06:22:27.000 077 21118.30 103.23 42889.90 47807.07 2015-03-18 06:22:28.000 077 21118.30 103.23 42889.90 47807.07 2015-03-18 06:22:29.000 077 21118.30 103.23 42889.89 47807.09 2015-03-18 06:22:30.000 077 21118.28 103.23 42889.91 47807.07 2015-03-18 06:22:31.000 077 21118.30 103.19 42889.93 47807.10 2015-03-18 06:22:32.000 077 21118.31 103.17 42889.97 47807.12 2015-03-18 06:22:33.000 077 21118.31 103.17 42889.97 47807.15 2015-03-18 06:22:34.000 077 21118.30 103.18 42890.00 47807.19 2015-03-18 06:22:35.000 077 21118.28 103.20 42890.04 47807.20 2015-03-18 06:22:36.000 077 21118.29 103.23 42890.07 47807.20 2015-03-18 06:22:37.000 077 21118.30 103.24 42890.06 47807.23 2015-03-18 06:22:38.000 077 21118.29 103.27 42890.11 47807.22 2015-03-18 06:22:39.000 077 21118.30 103.28 42890.09 47807.24 2015-03-18 06:22:40.000 077 21118.31 103.27 42890.10 47807.27 2015-03-18 06:22:41.000 077 21118.31 103.27 42890.13 47807.27 2015-03-18 06:22:42.000 077 21118.30 103.26 42890.13 47807.29 2015-03-18 06:22:43.000 077 21118.31 103.27 42890.14 47807.28 2015-03-18 06:22:44.000 077 21118.31 103.25 42890.14 47807.29 2015-03-18 06:22:45.000 077 21118.31 103.25 42890.12 47807.27 2015-03-18 06:22:46.000 077 21118.29 103.25 42890.15 47807.29 2015-03-18 06:22:47.000 077 21118.31 103.24 42890.16 47807.32 2015-03-18 06:22:48.000 077 21118.35 103.20 42890.20 47807.33 2015-03-18 06:22:49.000 077 21118.36 103.20 42890.19 47807.32 2015-03-18 06:22:50.000 077 21118.37 103.16 42890.23 47807.37 2015-03-18 06:22:51.000 077 21118.40 103.12 42890.28 47807.40 2015-03-18 06:22:52.000 077 21118.41 103.10 42890.29 47807.44 2015-03-18 06:22:53.000 077 21118.43 103.13 42890.28 47807.47 2015-03-18 06:22:54.000 077 21118.46 103.13 42890.33 47807.48 2015-03-18 06:22:55.000 077 21118.45 103.15 42890.31 47807.51 2015-03-18 06:22:56.000 077 21118.45 103.14 42890.29 47807.50 2015-03-18 06:22:57.000 077 21118.46 103.10 42890.27 47807.49 2015-03-18 06:22:58.000 077 21118.47 103.09 42890.28 47807.46 2015-03-18 06:22:59.000 077 21118.44 103.08 42890.26 47807.47 2015-03-18 06:23:00.000 077 21118.42 103.05 42890.28 47807.46 2015-03-18 06:23:01.000 077 21118.42 103.03 42890.31 47807.46 2015-03-18 06:23:02.000 077 21118.51 102.96 42890.32 47807.50 2015-03-18 06:23:03.000 077 21118.58 102.85 42890.37 47807.56 2015-03-18 06:23:04.000 077 21118.63 102.78 42890.43 47807.60 2015-03-18 06:23:05.000 077 21118.66 102.71 42890.50 47807.71 2015-03-18 06:23:06.000 077 21118.74 102.64 42890.57 47807.79 2015-03-18 06:23:07.000 077 21118.79 102.58 42890.62 47807.88 2015-03-18 06:23:08.000 077 21118.83 102.56 42890.68 47807.96 2015-03-18 06:23:09.000 077 21118.89 102.55 42890.75 47808.04 2015-03-18 06:23:10.000 077 21118.92 102.55 42890.79 47808.11 2015-03-18 06:23:11.000 077 21118.92 102.55 42890.82 47808.16 2015-03-18 06:23:12.000 077 21118.92 102.57 42890.85 47808.16 2015-03-18 06:23:13.000 077 21118.92 102.57 42890.86 47808.19 2015-03-18 06:23:14.000 077 21118.93 102.58 42890.87 47808.20 2015-03-18 06:23:15.000 077 21118.89 102.60 42890.85 47808.21 2015-03-18 06:23:16.000 077 21118.88 102.59 42890.85 47808.18 2015-03-18 06:23:17.000 077 21118.85 102.62 42890.85 47808.20 2015-03-18 06:23:18.000 077 21118.85 102.64 42890.85 47808.14 2015-03-18 06:23:19.000 077 21118.84 102.66 42890.81 47808.14 2015-03-18 06:23:20.000 077 21118.80 102.67 42890.80 47808.09 2015-03-18 06:23:21.000 077 21118.76 102.70 42890.78 47808.09 2015-03-18 06:23:22.000 077 21118.75 102.70 42890.76 47808.06 2015-03-18 06:23:23.000 077 21118.75 102.71 42890.78 47808.02 2015-03-18 06:23:24.000 077 21118.71 102.75 42890.74 47808.01 2015-03-18 06:23:25.000 077 21118.62 102.79 42890.68 47807.99 2015-03-18 06:23:26.000 077 21118.60 102.83 42890.62 47807.94 2015-03-18 06:23:27.000 077 21118.61 102.85 42890.58 47807.90 2015-03-18 06:23:28.000 077 21118.60 102.87 42890.61 47807.89 2015-03-18 06:23:29.000 077 21118.59 102.85 42890.58 47807.84 2015-03-18 06:23:30.000 077 21118.55 102.84 42890.54 47807.82 2015-03-18 06:23:31.000 077 21118.52 102.84 42890.52 47807.81 2015-03-18 06:23:32.000 077 21118.50 102.85 42890.51 47807.78 2015-03-18 06:23:33.000 077 21118.50 102.88 42890.48 47807.76 2015-03-18 06:23:34.000 077 21118.50 102.89 42890.47 47807.73 2015-03-18 06:23:35.000 077 21118.50 102.94 42890.43 47807.74 2015-03-18 06:23:36.000 077 21118.51 102.97 42890.45 47807.70 2015-03-18 06:23:37.000 077 21118.52 102.97 42890.49 47807.72 2015-03-18 06:23:38.000 077 21118.53 102.95 42890.50 47807.73 2015-03-18 06:23:39.000 077 21118.59 102.94 42890.49 47807.76 2015-03-18 06:23:40.000 077 21118.61 102.93 42890.56 47807.76 2015-03-18 06:23:41.000 077 21118.63 102.92 42890.54 47807.82 2015-03-18 06:23:42.000 077 21118.64 102.87 42890.57 47807.82 2015-03-18 06:23:43.000 077 21118.64 102.84 42890.58 47807.84 2015-03-18 06:23:44.000 077 21118.63 102.81 42890.60 47807.87 2015-03-18 06:23:45.000 077 21118.63 102.78 42890.63 47807.89 2015-03-18 06:23:46.000 077 21118.61 102.74 42890.66 47807.91 2015-03-18 06:23:47.000 077 21118.58 102.73 42890.68 47807.92 2015-03-18 06:23:48.000 077 21118.55 102.72 42890.70 47807.91 2015-03-18 06:23:49.000 077 21118.53 102.73 42890.70 47807.93 2015-03-18 06:23:50.000 077 21118.54 102.73 42890.67 47807.93 2015-03-18 06:23:51.000 077 21118.53 102.74 42890.65 47807.91 2015-03-18 06:23:52.000 077 21118.53 102.75 42890.68 47807.90 2015-03-18 06:23:53.000 077 21118.56 102.74 42890.67 47807.87 2015-03-18 06:23:54.000 077 21118.54 102.74 42890.65 47807.89 2015-03-18 06:23:55.000 077 21118.51 102.75 42890.65 47807.89 2015-03-18 06:23:56.000 077 21118.50 102.73 42890.62 47807.87 2015-03-18 06:23:57.000 077 21118.50 102.73 42890.59 47807.84 2015-03-18 06:23:58.000 077 21118.50 102.73 42890.56 47807.85 2015-03-18 06:23:59.000 077 21118.52 102.70 42890.56 47807.82 2015-03-18 06:24:00.000 077 21118.54 102.67 42890.59 47807.82 2015-03-18 06:24:01.000 077 21118.53 102.66 42890.61 47807.86 2015-03-18 06:24:02.000 077 21118.53 102.65 42890.58 47807.83 2015-03-18 06:24:03.000 077 21118.53 102.68 42890.59 47807.86 2015-03-18 06:24:04.000 077 21118.57 102.71 42890.61 47807.85 2015-03-18 06:24:05.000 077 21118.60 102.73 42890.56 47807.85 2015-03-18 06:24:06.000 077 21118.61 102.74 42890.59 47807.84 2015-03-18 06:24:07.000 077 21118.63 102.75 42890.60 47807.85 2015-03-18 06:24:08.000 077 21118.66 102.76 42890.57 47807.85 2015-03-18 06:24:09.000 077 21118.68 102.77 42890.54 47807.88 2015-03-18 06:24:10.000 077 21118.69 102.77 42890.54 47807.85 2015-03-18 06:24:11.000 077 21118.67 102.76 42890.57 47807.86 2015-03-18 06:24:12.000 077 21118.67 102.76 42890.56 47807.86 2015-03-18 06:24:13.000 077 21118.69 102.80 42890.55 47807.85 2015-03-18 06:24:14.000 077 21118.68 102.81 42890.51 47807.89 2015-03-18 06:24:15.000 077 21118.72 102.84 42890.53 47807.87 2015-03-18 06:24:16.000 077 21118.71 102.87 42890.53 47807.89 2015-03-18 06:24:17.000 077 21118.71 102.88 42890.56 47807.89 2015-03-18 06:24:18.000 077 21118.73 102.93 42890.58 47807.89 2015-03-18 06:24:19.000 077 21118.76 102.96 42890.58 47807.90 2015-03-18 06:24:20.000 077 21118.77 102.98 42890.60 47807.90 2015-03-18 06:24:21.000 077 21118.79 103.02 42890.59 47807.92 2015-03-18 06:24:22.000 077 21118.83 103.06 42890.58 47807.96 2015-03-18 06:24:23.000 077 21118.83 103.11 42890.57 47807.95 2015-03-18 06:24:24.000 077 21118.89 103.13 42890.58 47807.97 2015-03-18 06:24:25.000 077 21118.91 103.15 42890.58 47807.96 2015-03-18 06:24:26.000 077 21118.93 103.18 42890.57 47807.99 2015-03-18 06:24:27.000 077 21118.89 103.24 42890.58 47808.00 2015-03-18 06:24:28.000 077 21118.91 103.25 42890.58 47807.98 2015-03-18 06:24:29.000 077 21118.89 103.24 42890.55 47807.98 2015-03-18 06:24:30.000 077 21118.89 103.22 42890.54 47807.98 2015-03-18 06:24:31.000 077 21118.87 103.17 42890.55 47807.97 2015-03-18 06:24:32.000 077 21118.85 103.14 42890.57 47807.96 2015-03-18 06:24:33.000 077 21118.88 103.11 42890.57 47807.97 2015-03-18 06:24:34.000 077 21118.89 103.13 42890.61 47807.99 2015-03-18 06:24:35.000 077 21118.91 103.16 42890.61 47808.03 2015-03-18 06:24:36.000 077 21118.96 103.18 42890.63 47808.03 2015-03-18 06:24:37.000 077 21119.00 103.19 42890.63 47808.06 2015-03-18 06:24:38.000 077 21118.98 103.17 42890.62 47808.08 2015-03-18 06:24:39.000 077 21118.98 103.13 42890.65 47808.11 2015-03-18 06:24:40.000 077 21119.02 103.14 42890.69 47808.13 2015-03-18 06:24:41.000 077 21119.04 103.14 42890.68 47808.12 2015-03-18 06:24:42.000 077 21119.06 103.14 42890.68 47808.17 2015-03-18 06:24:43.000 077 21119.06 103.12 42890.70 47808.19 2015-03-18 06:24:44.000 077 21119.07 103.14 42890.74 47808.20 2015-03-18 06:24:45.000 077 21119.09 103.15 42890.75 47808.23 2015-03-18 06:24:46.000 077 21119.14 103.16 42890.77 47808.26 2015-03-18 06:24:47.000 077 21119.15 103.17 42890.81 47808.26 2015-03-18 06:24:48.000 077 21119.15 103.21 42890.79 47808.25 2015-03-18 06:24:49.000 077 21119.14 103.23 42890.78 47808.27 2015-03-18 06:24:50.000 077 21119.16 103.24 42890.77 47808.27 2015-03-18 06:24:51.000 077 21119.16 103.27 42890.75 47808.27 2015-03-18 06:24:52.000 077 21119.19 103.28 42890.76 47808.25 2015-03-18 06:24:53.000 077 21119.19 103.26 42890.74 47808.27 2015-03-18 06:24:54.000 077 21119.22 103.23 42890.75 47808.27 2015-03-18 06:24:55.000 077 21119.21 103.23 42890.74 47808.27 2015-03-18 06:24:56.000 077 21119.17 103.18 42890.73 47808.28 2015-03-18 06:24:57.000 077 21119.17 103.16 42890.74 47808.25 2015-03-18 06:24:58.000 077 21119.14 103.13 42890.73 47808.26 2015-03-18 06:24:59.000 077 21119.15 103.08 42890.74 47808.24 2015-03-18 06:25:00.000 077 21119.16 103.03 42890.72 47808.23 2015-03-18 06:25:01.000 077 21119.14 102.99 42890.76 47808.23 2015-03-18 06:25:02.000 077 21119.17 102.99 42890.77 47808.26 2015-03-18 06:25:03.000 077 21119.23 102.98 42890.76 47808.25 2015-03-18 06:25:04.000 077 21119.23 103.02 42890.70 47808.25 2015-03-18 06:25:05.000 077 21119.20 103.06 42890.69 47808.25 2015-03-18 06:25:06.000 077 21119.22 103.07 42890.67 47808.24 2015-03-18 06:25:07.000 077 21119.23 103.07 42890.67 47808.23 2015-03-18 06:25:08.000 077 21119.17 103.14 42890.68 47808.21 2015-03-18 06:25:09.000 077 21119.15 103.15 42890.71 47808.23 2015-03-18 06:25:10.000 077 21119.14 103.17 42890.68 47808.20 2015-03-18 06:25:11.000 077 21119.16 103.19 42890.72 47808.21 2015-03-18 06:25:12.000 077 21119.13 103.22 42890.73 47808.21 2015-03-18 06:25:13.000 077 21119.13 103.25 42890.74 47808.21 2015-03-18 06:25:14.000 077 21119.13 103.29 42890.78 47808.23 2015-03-18 06:25:15.000 077 21119.13 103.30 42890.76 47808.23 2015-03-18 06:25:16.000 077 21119.12 103.29 42890.78 47808.23 2015-03-18 06:25:17.000 077 21119.09 103.24 42890.77 47808.22 2015-03-18 06:25:18.000 077 21119.07 103.24 42890.77 47808.21 2015-03-18 06:25:19.000 077 21119.06 103.22 42890.75 47808.20 2015-03-18 06:25:20.000 077 21119.03 103.21 42890.76 47808.20 2015-03-18 06:25:21.000 077 21119.01 103.22 42890.76 47808.23 2015-03-18 06:25:22.000 077 21118.99 103.24 42890.80 47808.21 2015-03-18 06:25:23.000 077 21118.97 103.24 42890.81 47808.21 2015-03-18 06:25:24.000 077 21118.97 103.23 42890.83 47808.24 2015-03-18 06:25:25.000 077 21118.94 103.25 42890.83 47808.22 2015-03-18 06:25:26.000 077 21118.96 103.30 42890.82 47808.23 2015-03-18 06:25:27.000 077 21118.98 103.30 42890.82 47808.26 2015-03-18 06:25:28.000 077 21118.96 103.30 42890.82 47808.23 2015-03-18 06:25:29.000 077 21118.95 103.30 42890.85 47808.25 2015-03-18 06:25:30.000 077 21118.95 103.29 42890.84 47808.27 2015-03-18 06:25:31.000 077 21118.96 103.28 42890.88 47808.28 2015-03-18 06:25:32.000 077 21118.96 103.30 42890.90 47808.32 2015-03-18 06:25:33.000 077 21118.95 103.34 42890.89 47808.33 2015-03-18 06:25:34.000 077 21118.89 103.43 42890.88 47808.30 2015-03-18 06:25:35.000 077 21118.87 103.52 42890.86 47808.28 2015-03-18 06:25:36.000 077 21118.86 103.59 42890.83 47808.25 2015-03-18 06:25:37.000 077 21118.85 103.64 42890.83 47808.20 2015-03-18 06:25:38.000 077 21118.83 103.66 42890.77 47808.16 2015-03-18 06:25:39.000 077 21118.81 103.69 42890.74 47808.15 2015-03-18 06:25:40.000 077 21118.82 103.69 42890.75 47808.11 2015-03-18 06:25:41.000 077 21118.84 103.64 42890.73 47808.12 2015-03-18 06:25:42.000 077 21118.84 103.62 42890.75 47808.11 2015-03-18 06:25:43.000 077 21118.85 103.60 42890.76 47808.12 2015-03-18 06:25:44.000 077 21118.86 103.60 42890.77 47808.13 2015-03-18 06:25:45.000 077 21118.86 103.58 42890.76 47808.14 2015-03-18 06:25:46.000 077 21118.89 103.56 42890.79 47808.19 2015-03-18 06:25:47.000 077 21118.91 103.54 42890.77 47808.19 2015-03-18 06:25:48.000 077 21118.91 103.53 42890.78 47808.21 2015-03-18 06:25:49.000 077 21118.93 103.52 42890.80 47808.22 2015-03-18 06:25:50.000 077 21118.94 103.50 42890.81 47808.24 2015-03-18 06:25:51.000 077 21118.93 103.45 42890.82 47808.23 2015-03-18 06:25:52.000 077 21118.94 103.44 42890.85 47808.26 2015-03-18 06:25:53.000 077 21118.97 103.39 42890.86 47808.26 2015-03-18 06:25:54.000 077 21119.01 103.35 42890.88 47808.28 2015-03-18 06:25:55.000 077 21119.01 103.31 42890.87 47808.28 2015-03-18 06:25:56.000 077 21119.03 103.27 42890.87 47808.30 2015-03-18 06:25:57.000 077 21118.97 103.31 42890.87 47808.31 2015-03-18 06:25:58.000 077 21118.96 103.29 42890.87 47808.31 2015-03-18 06:25:59.000 077 21118.98 103.30 42890.90 47808.31 2015-03-18 06:26:00.000 077 21118.96 103.28 42890.88 47808.28 2015-03-18 06:26:01.000 077 21118.96 103.25 42890.85 47808.30 2015-03-18 06:26:02.000 077 21119.00 103.22 42890.87 47808.27 2015-03-18 06:26:03.000 077 21119.02 103.19 42890.88 47808.29 2015-03-18 06:26:04.000 077 21119.00 103.21 42890.90 47808.30 2015-03-18 06:26:05.000 077 21119.01 103.23 42890.88 47808.29 2015-03-18 06:26:06.000 077 21119.03 103.24 42890.88 47808.30 2015-03-18 06:26:07.000 077 21119.04 103.25 42890.87 47808.31 2015-03-18 06:26:08.000 077 21119.04 103.25 42890.85 47808.29 2015-03-18 06:26:09.000 077 21119.07 103.25 42890.86 47808.30 2015-03-18 06:26:10.000 077 21119.11 103.20 42890.87 47808.32 2015-03-18 06:26:11.000 077 21119.14 103.16 42890.90 47808.33 2015-03-18 06:26:12.000 077 21119.19 103.13 42890.93 47808.37 2015-03-18 06:26:13.000 077 21119.19 103.13 42890.95 47808.40 2015-03-18 06:26:14.000 077 21119.20 103.12 42890.99 47808.43 2015-03-18 06:26:15.000 077 21119.22 103.05 42890.98 47808.45 2015-03-18 06:26:16.000 077 21119.24 103.00 42890.97 47808.47 2015-03-18 06:26:17.000 077 21119.24 102.96 42890.99 47808.49 2015-03-18 06:26:18.000 077 21119.23 102.90 42890.99 47808.47 2015-03-18 06:26:19.000 077 21119.24 102.86 42891.05 47808.51 2015-03-18 06:26:20.000 077 21119.27 102.83 42891.03 47808.53 2015-03-18 06:26:21.000 077 21119.28 102.81 42891.06 47808.55 2015-03-18 06:26:22.000 077 21119.28 102.78 42891.04 47808.55 2015-03-18 06:26:23.000 077 21119.26 102.76 42891.05 47808.56 2015-03-18 06:26:24.000 077 21119.28 102.76 42891.06 47808.56 2015-03-18 06:26:25.000 077 21119.31 102.76 42891.04 47808.58 2015-03-18 06:26:26.000 077 21119.32 102.74 42891.04 47808.59 2015-03-18 06:26:27.000 077 21119.32 102.72 42891.05 47808.60 2015-03-18 06:26:28.000 077 21119.31 102.71 42891.04 47808.59 2015-03-18 06:26:29.000 077 21119.30 102.72 42891.04 47808.57 2015-03-18 06:26:30.000 077 21119.31 102.77 42890.99 47808.57 2015-03-18 06:26:31.000 077 21119.30 102.76 42891.00 47808.52 2015-03-18 06:26:32.000 077 21119.30 102.74 42890.99 47808.56 2015-03-18 06:26:33.000 077 21119.26 102.76 42890.97 47808.51 2015-03-18 06:26:34.000 077 21119.26 102.81 42890.94 47808.49 2015-03-18 06:26:35.000 077 21119.22 102.83 42890.91 47808.46 2015-03-18 06:26:36.000 077 21119.21 102.81 42890.85 47808.41 2015-03-18 06:26:37.000 077 21119.20 102.76 42890.81 47808.38 2015-03-18 06:26:38.000 077 21119.20 102.73 42890.81 47808.38 2015-03-18 06:26:39.000 077 21119.23 102.71 42890.81 47808.35 2015-03-18 06:26:40.000 077 21119.24 102.71 42890.83 47808.37 2015-03-18 06:26:41.000 077 21119.23 102.73 42890.82 47808.38 2015-03-18 06:26:42.000 077 21119.26 102.78 42890.82 47808.36 2015-03-18 06:26:43.000 077 21119.25 102.80 42890.82 47808.38 2015-03-18 06:26:44.000 077 21119.23 102.82 42890.83 47808.36 2015-03-18 06:26:45.000 077 21119.21 102.87 42890.79 47808.37 2015-03-18 06:26:46.000 077 21119.21 102.88 42890.82 47808.35 2015-03-18 06:26:47.000 077 21119.21 102.93 42890.77 47808.34 2015-03-18 06:26:48.000 077 21119.20 102.99 42890.78 47808.31 2015-03-18 06:26:49.000 077 21119.19 103.00 42890.76 47808.31 2015-03-18 06:26:50.000 077 21119.18 103.05 42890.74 47808.28 2015-03-18 06:26:51.000 077 21119.15 103.12 42890.72 47808.24 2015-03-18 06:26:52.000 077 21119.11 103.16 42890.69 47808.21 2015-03-18 06:26:53.000 077 21119.09 103.18 42890.64 47808.15 2015-03-18 06:26:54.000 077 21119.06 103.18 42890.61 47808.11 2015-03-18 06:26:55.000 077 21119.02 103.18 42890.57 47808.08 2015-03-18 06:26:56.000 077 21119.00 103.18 42890.55 47808.01 2015-03-18 06:26:57.000 077 21118.99 103.17 42890.54 47808.00 2015-03-18 06:26:58.000 077 21118.94 103.16 42890.53 47807.99 2015-03-18 06:26:59.000 077 21118.91 103.16 42890.55 47807.98 2015-03-18 06:27:00.000 077 21118.92 103.15 42890.53 47807.93 2015-03-18 06:27:01.000 077 21118.94 103.16 42890.52 47807.93 2015-03-18 06:27:02.000 077 21118.92 103.20 42890.54 47807.92 2015-03-18 06:27:03.000 077 21118.94 103.19 42890.51 47807.92 2015-03-18 06:27:04.000 077 21118.96 103.21 42890.50 47807.93 2015-03-18 06:27:05.000 077 21118.95 103.25 42890.50 47807.91 2015-03-18 06:27:06.000 077 21118.92 103.31 42890.50 47807.91 2015-03-18 06:27:07.000 077 21118.93 103.30 42890.50 47807.92 2015-03-18 06:27:08.000 077 21118.93 103.31 42890.49 47807.93 2015-03-18 06:27:09.000 077 21118.94 103.34 42890.50 47807.93 2015-03-18 06:27:10.000 077 21118.93 103.38 42890.50 47807.94 2015-03-18 06:27:11.000 077 21118.94 103.41 42890.51 47807.93 2015-03-18 06:27:12.000 077 21118.97 103.41 42890.47 47807.94 2015-03-18 06:27:13.000 077 21118.97 103.38 42890.49 47807.94 2015-03-18 06:27:14.000 077 21119.00 103.38 42890.55 47807.97 2015-03-18 06:27:15.000 077 21119.00 103.37 42890.57 47808.02 2015-03-18 06:27:16.000 077 21119.03 103.38 42890.63 47808.02 2015-03-18 06:27:17.000 077 21119.05 103.37 42890.64 47808.09 2015-03-18 06:27:18.000 077 21119.08 103.34 42890.70 47808.11 2015-03-18 06:27:19.000 077 21119.10 103.29 42890.75 47808.19 2015-03-18 06:27:20.000 077 21119.11 103.28 42890.81 47808.24 2015-03-18 06:27:21.000 077 21119.12 103.26 42890.86 47808.27 2015-03-18 06:27:22.000 077 21119.13 103.34 42890.91 47808.35 2015-03-18 06:27:23.000 077 21119.17 103.36 42890.93 47808.38 2015-03-18 06:27:24.000 077 21119.14 103.39 42890.91 47808.39 2015-03-18 06:27:25.000 077 21119.15 103.43 42890.94 47808.40 2015-03-18 06:27:26.000 077 21119.12 103.51 42890.99 47808.43 2015-03-18 06:27:27.000 077 21119.12 103.56 42890.97 47808.43 2015-03-18 06:27:28.000 077 21119.10 103.62 42890.94 47808.42 2015-03-18 06:27:29.000 077 21119.07 103.65 42890.94 47808.44 2015-03-18 06:27:30.000 077 21119.04 103.69 42890.94 47808.39 2015-03-18 06:27:31.000 077 21119.05 103.75 42890.91 47808.41 2015-03-18 06:27:32.000 077 21119.05 103.78 42890.92 47808.40 2015-03-18 06:27:33.000 077 21119.05 103.77 42890.94 47808.41 2015-03-18 06:27:34.000 077 21119.03 103.80 42890.99 47808.39 2015-03-18 06:27:35.000 077 21119.02 103.80 42891.00 47808.39 2015-03-18 06:27:36.000 077 21119.02 103.78 42890.97 47808.40 2015-03-18 06:27:37.000 077 21118.98 103.80 42890.97 47808.40 2015-03-18 06:27:38.000 077 21118.95 103.80 42890.96 47808.37 2015-03-18 06:27:39.000 077 21118.92 103.80 42890.95 47808.38 2015-03-18 06:27:40.000 077 21118.91 103.81 42890.97 47808.34 2015-03-18 06:27:41.000 077 21118.91 103.82 42890.94 47808.31 2015-03-18 06:27:42.000 077 21118.91 103.81 42890.91 47808.33 2015-03-18 06:27:43.000 077 21118.88 103.82 42890.88 47808.29 2015-03-18 06:27:44.000 077 21118.89 103.84 42890.90 47808.29 2015-03-18 06:27:45.000 077 21118.89 103.86 42890.90 47808.28 2015-03-18 06:27:46.000 077 21118.87 103.87 42890.86 47808.24 2015-03-18 06:27:47.000 077 21118.88 103.90 42890.84 47808.23 2015-03-18 06:27:48.000 077 21118.84 103.91 42890.82 47808.23 2015-03-18 06:27:49.000 077 21118.82 103.89 42890.82 47808.20 2015-03-18 06:27:50.000 077 21118.84 103.87 42890.85 47808.19 2015-03-18 06:27:51.000 077 21118.84 103.86 42890.84 47808.18 2015-03-18 06:27:52.000 077 21118.80 103.85 42890.85 47808.19 2015-03-18 06:27:53.000 077 21118.83 103.83 42890.87 47808.20 2015-03-18 06:27:54.000 077 21118.84 103.83 42890.86 47808.21 2015-03-18 06:27:55.000 077 21118.81 103.88 42890.87 47808.21 2015-03-18 06:27:56.000 077 21118.81 103.90 42890.87 47808.21 2015-03-18 06:27:57.000 077 21118.82 103.89 42890.94 47808.24 2015-03-18 06:27:58.000 077 21118.85 103.87 42890.94 47808.22 2015-03-18 06:27:59.000 077 21118.88 103.83 42890.96 47808.26 2015-03-18 06:28:00.000 077 21118.87 103.80 42890.99 47808.29 2015-03-18 06:28:01.000 077 21118.88 103.78 42891.03 47808.36 2015-03-18 06:28:02.000 077 21118.87 103.80 42891.08 47808.36 2015-03-18 06:28:03.000 077 21118.91 103.81 42891.12 47808.42 2015-03-18 06:28:04.000 077 21118.94 103.79 42891.16 47808.46 2015-03-18 06:28:05.000 077 21118.96 103.80 42891.18 47808.48 2015-03-18 06:28:06.000 077 21118.96 103.83 42891.21 47808.53 2015-03-18 06:28:07.000 077 21118.97 103.87 42891.22 47808.53 2015-03-18 06:28:08.000 077 21118.96 103.93 42891.26 47808.57 2015-03-18 06:28:09.000 077 21118.94 104.01 42891.22 47808.57 2015-03-18 06:28:10.000 077 21118.94 104.05 42891.22 47808.54 2015-03-18 06:28:11.000 077 21118.95 104.06 42891.18 47808.53 2015-03-18 06:28:12.000 077 21118.92 104.08 42891.15 47808.50 2015-03-18 06:28:13.000 077 21118.86 104.11 42891.14 47808.48 2015-03-18 06:28:14.000 077 21118.82 104.12 42891.09 47808.47 2015-03-18 06:28:15.000 077 21118.82 104.11 42891.10 47808.45 2015-03-18 06:28:16.000 077 21118.81 104.11 42891.09 47808.41 2015-03-18 06:28:17.000 077 21118.82 104.13 42891.06 47808.38 2015-03-18 06:28:18.000 077 21118.78 104.18 42891.00 47808.37 2015-03-18 06:28:19.000 077 21118.78 104.22 42890.99 47808.36 2015-03-18 06:28:20.000 077 21118.76 104.26 42890.98 47808.33 2015-03-18 06:28:21.000 077 21118.78 104.27 42890.96 47808.31 2015-03-18 06:28:22.000 077 21118.75 104.24 42890.95 47808.26 2015-03-18 06:28:23.000 077 21118.67 104.21 42890.97 47808.27 2015-03-18 06:28:24.000 077 21118.67 104.21 42890.97 47808.24 2015-03-18 06:28:25.000 077 21118.70 104.25 42890.98 47808.27 2015-03-18 06:28:26.000 077 21118.73 104.32 42890.96 47808.27 2015-03-18 06:28:27.000 077 21118.73 104.35 42890.93 47808.25 2015-03-18 06:28:28.000 077 21118.75 104.38 42890.91 47808.25 2015-03-18 06:28:29.000 077 21118.77 104.42 42890.90 47808.21 2015-03-18 06:28:30.000 077 21118.75 104.45 42890.87 47808.18 2015-03-18 06:28:31.000 077 21118.75 104.45 42890.83 47808.15 2015-03-18 06:28:32.000 077 21118.77 104.39 42890.81 47808.14 2015-03-18 06:28:33.000 077 21118.76 104.36 42890.78 47808.11 2015-03-18 06:28:34.000 077 21118.76 104.32 42890.78 47808.13 2015-03-18 06:28:35.000 077 21118.77 104.28 42890.76 47808.11 2015-03-18 06:28:36.000 077 21118.77 104.25 42890.74 47808.10 2015-03-18 06:28:37.000 077 21118.76 104.21 42890.77 47808.10 2015-03-18 06:28:38.000 077 21118.78 104.20 42890.80 47808.12 2015-03-18 06:28:39.000 077 21118.80 104.20 42890.78 47808.12 2015-03-18 06:28:40.000 077 21118.84 104.22 42890.75 47808.14 2015-03-18 06:28:41.000 077 21118.86 104.24 42890.72 47808.11 2015-03-18 06:28:42.000 077 21118.84 104.25 42890.71 47808.11 2015-03-18 06:28:43.000 077 21118.79 104.26 42890.70 47808.09 2015-03-18 06:28:44.000 077 21118.81 104.27 42890.69 47808.07 2015-03-18 06:28:45.000 077 21118.80 104.28 42890.70 47808.06 2015-03-18 06:28:46.000 077 21118.82 104.28 42890.69 47808.04 2015-03-18 06:28:47.000 077 21118.82 104.25 42890.67 47808.05 2015-03-18 06:28:48.000 077 21118.82 104.26 42890.65 47808.04 2015-03-18 06:28:49.000 077 21118.79 104.26 42890.67 47808.05 2015-03-18 06:28:50.000 077 21118.81 104.27 42890.69 47808.02 2015-03-18 06:28:51.000 077 21118.79 104.27 42890.63 47807.99 2015-03-18 06:28:52.000 077 21118.80 104.28 42890.64 47808.00 2015-03-18 06:28:53.000 077 21118.78 104.30 42890.60 47807.96 2015-03-18 06:28:54.000 077 21118.78 104.29 42890.61 47807.95 2015-03-18 06:28:55.000 077 21118.80 104.24 42890.62 47807.93 2015-03-18 06:28:56.000 077 21118.83 104.21 42890.60 47807.94 2015-03-18 06:28:57.000 077 21118.87 104.12 42890.59 47807.96 2015-03-18 06:28:58.000 077 21118.90 104.06 42890.59 47807.99 2015-03-18 06:28:59.000 077 21118.92 104.02 42890.61 47808.04 2015-03-18 06:29:00.000 077 21118.97 104.00 42890.64 47808.02 2015-03-18 06:29:01.000 077 21118.98 103.99 42890.64 47808.09 2015-03-18 06:29:02.000 077 21119.02 103.96 42890.67 47808.09 2015-03-18 06:29:03.000 077 21119.08 103.93 42890.68 47808.14 2015-03-18 06:29:04.000 077 21119.14 103.92 42890.71 47808.15 2015-03-18 06:29:05.000 077 21119.24 103.84 42890.76 47808.22 2015-03-18 06:29:06.000 077 21119.34 103.75 42890.77 47808.26 2015-03-18 06:29:07.000 077 21119.44 103.66 42890.81 47808.35 2015-03-18 06:29:08.000 077 21119.48 103.60 42890.86 47808.44 2015-03-18 06:29:09.000 077 21119.52 103.58 42890.91 47808.52 2015-03-18 06:29:10.000 077 21119.57 103.58 42890.90 47808.56 2015-03-18 06:29:11.000 077 21119.61 103.60 42890.92 47808.59 2015-03-18 06:29:12.000 077 21119.64 103.62 42890.93 47808.64 2015-03-18 06:29:13.000 077 21119.71 103.61 42890.93 47808.63 2015-03-18 06:29:14.000 077 21119.73 103.61 42890.93 47808.66 2015-03-18 06:29:15.000 077 21119.77 103.59 42890.94 47808.67 2015-03-18 06:29:16.000 077 21119.77 103.59 42890.91 47808.67 2015-03-18 06:29:17.000 077 21119.78 103.60 42890.88 47808.67 2015-03-18 06:29:18.000 077 21119.75 103.64 42890.86 47808.65 2015-03-18 06:29:19.000 077 21119.72 103.68 42890.84 47808.62 2015-03-18 06:29:20.000 077 21119.74 103.73 42890.80 47808.63 2015-03-18 06:29:21.000 077 21119.73 103.80 42890.81 47808.55 2015-03-18 06:29:22.000 077 21119.72 103.84 42890.77 47808.55 2015-03-18 06:29:23.000 077 21119.73 103.85 42890.75 47808.54 2015-03-18 06:29:24.000 077 21119.77 103.85 42890.71 47808.52 2015-03-18 06:29:25.000 077 21119.79 103.89 42890.71 47808.51 2015-03-18 06:29:26.000 077 21119.82 103.90 42890.69 47808.53 2015-03-18 06:29:27.000 077 21119.79 103.93 42890.70 47808.50 2015-03-18 06:29:28.000 077 21119.82 103.95 42890.66 47808.51 2015-03-18 06:29:29.000 077 21119.82 104.02 42890.66 47808.48 2015-03-18 06:29:30.000 077 21119.83 104.06 42890.67 47808.48 2015-03-18 06:29:31.000 077 21119.85 104.05 42890.67 47808.47 2015-03-18 06:29:32.000 077 21119.83 104.05 42890.67 47808.49 2015-03-18 06:29:33.000 077 21119.83 104.04 42890.64 47808.47 2015-03-18 06:29:34.000 077 21119.83 104.03 42890.63 47808.45 2015-03-18 06:29:35.000 077 21119.82 104.01 42890.63 47808.46 2015-03-18 06:29:36.000 077 21119.86 103.97 42890.60 47808.43 2015-03-18 06:29:37.000 077 21119.85 103.89 42890.62 47808.44 2015-03-18 06:29:38.000 077 21119.81 103.85 42890.62 47808.43 2015-03-18 06:29:39.000 077 21119.79 103.85 42890.64 47808.45 2015-03-18 06:29:40.000 077 21119.80 103.82 42890.64 47808.44 2015-03-18 06:29:41.000 077 21119.80 103.77 42890.65 47808.44 2015-03-18 06:29:42.000 077 21119.77 103.75 42890.68 47808.44 2015-03-18 06:29:43.000 077 21119.75 103.75 42890.67 47808.48 2015-03-18 06:29:44.000 077 21119.75 103.70 42890.68 47808.47 2015-03-18 06:29:45.000 077 21119.68 103.68 42890.69 47808.45 2015-03-18 06:29:46.000 077 21119.62 103.65 42890.72 47808.41 2015-03-18 06:29:47.000 077 21119.62 103.66 42890.71 47808.41 2015-03-18 06:29:48.000 077 21119.56 103.71 42890.70 47808.44 2015-03-18 06:29:49.000 077 21119.55 103.76 42890.70 47808.43 2015-03-18 06:29:50.000 077 21119.53 103.86 42890.69 47808.39 2015-03-18 06:29:51.000 077 21119.47 103.94 42890.63 47808.38 2015-03-18 06:29:52.000 077 21119.46 104.00 42890.58 47808.33 2015-03-18 06:29:53.000 077 21119.45 104.02 42890.57 47808.27 2015-03-18 06:29:54.000 077 21119.43 104.04 42890.55 47808.25 2015-03-18 06:29:55.000 077 21119.38 104.05 42890.57 47808.19 2015-03-18 06:29:56.000 077 21119.37 104.10 42890.54 47808.18 2015-03-18 06:29:57.000 077 21119.37 104.18 42890.53 47808.18 2015-03-18 06:29:58.000 077 21119.37 104.20 42890.50 47808.15 2015-03-18 06:29:59.000 077 21119.34 104.23 42890.47 47808.10 2015-03-18 06:30:00.000 077 21119.35 104.26 42890.49 47808.08 2015-03-18 06:30:01.000 077 21119.33 104.30 42890.49 47808.07 2015-03-18 06:30:02.000 077 21119.32 104.30 42890.43 47808.04 2015-03-18 06:30:03.000 077 21119.26 104.31 42890.44 47808.06 2015-03-18 06:30:04.000 077 21119.26 104.34 42890.47 47808.01 2015-03-18 06:30:05.000 077 21119.24 104.35 42890.47 47808.01 2015-03-18 06:30:06.000 077 21119.22 104.37 42890.42 47808.01 2015-03-18 06:30:07.000 077 21119.24 104.41 42890.39 47807.98 2015-03-18 06:30:08.000 077 21119.24 104.44 42890.36 47807.95 2015-03-18 06:30:09.000 077 21119.23 104.48 42890.32 47807.93 2015-03-18 06:30:10.000 077 21119.24 104.46 42890.32 47807.91 2015-03-18 06:30:11.000 077 21119.25 104.44 42890.29 47807.92 2015-03-18 06:30:12.000 077 21119.27 104.46 42890.33 47807.90 2015-03-18 06:30:13.000 077 21119.26 104.50 42890.33 47807.91 2015-03-18 06:30:14.000 077 21119.27 104.50 42890.33 47807.93 2015-03-18 06:30:15.000 077 21119.27 104.56 42890.32 47807.92 2015-03-18 06:30:16.000 077 21119.24 104.59 42890.27 47807.88 2015-03-18 06:30:17.000 077 21119.23 104.60 42890.26 47807.86 2015-03-18 06:30:18.000 077 21119.26 104.59 42890.26 47807.85 2015-03-18 06:30:19.000 077 21119.27 104.61 42890.26 47807.82 2015-03-18 06:30:20.000 077 21119.22 104.65 42890.27 47807.81 2015-03-18 06:30:21.000 077 21119.24 104.66 42890.25 47807.79 2015-03-18 06:30:22.000 077 21119.29 104.66 42890.23 47807.80 2015-03-18 06:30:23.000 077 21119.30 104.58 42890.28 47807.84 2015-03-18 06:30:24.000 077 21119.29 104.49 42890.34 47807.87 2015-03-18 06:30:25.000 077 21119.28 104.43 42890.38 47807.91 2015-03-18 06:30:26.000 077 21119.30 104.40 42890.42 47807.96 2015-03-18 06:30:27.000 077 21119.31 104.38 42890.46 47807.99 2015-03-18 06:30:28.000 077 21119.30 104.37 42890.46 47808.02 2015-03-18 06:30:29.000 077 21119.27 104.36 42890.49 47808.03 2015-03-18 06:30:30.000 077 21119.25 104.40 42890.49 47808.05 2015-03-18 06:30:31.000 077 21119.26 104.41 42890.47 47808.04 2015-03-18 06:30:32.000 077 21119.26 104.39 42890.45 47808.03 2015-03-18 06:30:33.000 077 21119.24 104.38 42890.43 47808.01 2015-03-18 06:30:34.000 077 21119.21 104.35 42890.46 47807.99 2015-03-18 06:30:35.000 077 21119.20 104.30 42890.47 47807.99 2015-03-18 06:30:36.000 077 21119.20 104.26 42890.48 47808.00 2015-03-18 06:30:37.000 077 21119.17 104.24 42890.49 47808.00 2015-03-18 06:30:38.000 077 21119.15 104.24 42890.49 47808.01 2015-03-18 06:30:39.000 077 21119.16 104.21 42890.48 47808.01 2015-03-18 06:30:40.000 077 21119.19 104.18 42890.50 47808.02 2015-03-18 06:30:41.000 077 21119.19 104.18 42890.53 47808.00 2015-03-18 06:30:42.000 077 21119.17 104.18 42890.53 47808.03 2015-03-18 06:30:43.000 077 21119.16 104.18 42890.53 47808.05 2015-03-18 06:30:44.000 077 21119.18 104.17 42890.50 47808.05 2015-03-18 06:30:45.000 077 21119.16 104.17 42890.51 47808.06 2015-03-18 06:30:46.000 077 21119.18 104.17 42890.53 47808.07 2015-03-18 06:30:47.000 077 21119.16 104.19 42890.55 47808.07 2015-03-18 06:30:48.000 077 21119.17 104.21 42890.53 47808.06 2015-03-18 06:30:49.000 077 21119.17 104.17 42890.54 47808.11 2015-03-18 06:30:50.000 077 21119.19 104.19 42890.57 47808.10 2015-03-18 06:30:51.000 077 21119.22 104.22 42890.55 47808.09 2015-03-18 06:30:52.000 077 21119.23 104.24 42890.57 47808.09 2015-03-18 06:30:53.000 077 21119.23 104.25 42890.57 47808.11 2015-03-18 06:30:54.000 077 21119.25 104.25 42890.54 47808.10 2015-03-18 06:30:55.000 077 21119.26 104.25 42890.55 47808.08 2015-03-18 06:30:56.000 077 21119.23 104.23 42890.53 47808.07 2015-03-18 06:30:57.000 077 21119.24 104.21 42890.55 47808.10 2015-03-18 06:30:58.000 077 21119.25 104.18 42890.55 47808.09 2015-03-18 06:30:59.000 077 21119.25 104.18 42890.56 47808.10 2015-03-18 06:31:00.000 077 21119.28 104.23 42890.58 47808.12 2015-03-18 06:31:01.000 077 21119.30 104.23 42890.57 47808.12 2015-03-18 06:31:02.000 077 21119.34 104.23 42890.59 47808.16 2015-03-18 06:31:03.000 077 21119.36 104.23 42890.61 47808.18 2015-03-18 06:31:04.000 077 21119.37 104.25 42890.59 47808.16 2015-03-18 06:31:05.000 077 21119.38 104.27 42890.63 47808.18 2015-03-18 06:31:06.000 077 21119.38 104.28 42890.62 47808.18 2015-03-18 06:31:07.000 077 21119.38 104.29 42890.62 47808.23 2015-03-18 06:31:08.000 077 21119.38 104.29 42890.64 47808.21 2015-03-18 06:31:09.000 077 21119.38 104.34 42890.64 47808.22 2015-03-18 06:31:10.000 077 21119.42 104.35 42890.63 47808.24 2015-03-18 06:31:11.000 077 21119.45 104.37 42890.62 47808.23 2015-03-18 06:31:12.000 077 21119.46 104.42 42890.62 47808.23 2015-03-18 06:31:13.000 077 21119.45 104.46 42890.61 47808.27 2015-03-18 06:31:14.000 077 21119.46 104.46 42890.61 47808.27 2015-03-18 06:31:15.000 077 21119.49 104.46 42890.65 47808.28 2015-03-18 06:31:16.000 077 21119.52 104.46 42890.65 47808.31 2015-03-18 06:31:17.000 077 21119.51 104.49 42890.66 47808.32 2015-03-18 06:31:18.000 077 21119.53 104.50 42890.63 47808.32 2015-03-18 06:31:19.000 077 21119.56 104.49 42890.66 47808.33 2015-03-18 06:31:20.000 077 21119.54 104.45 42890.63 47808.31 2015-03-18 06:31:21.000 077 21119.49 104.44 42890.64 47808.34 2015-03-18 06:31:22.000 077 21119.49 104.45 42890.64 47808.33 2015-03-18 06:31:23.000 077 21119.50 104.46 42890.63 47808.32 2015-03-18 06:31:24.000 077 21119.52 104.47 42890.62 47808.32 2015-03-18 06:31:25.000 077 21119.54 104.50 42890.63 47808.31 2015-03-18 06:31:26.000 077 21119.54 104.57 42890.61 47808.30 2015-03-18 06:31:27.000 077 21119.55 104.66 42890.63 47808.33 2015-03-18 06:31:28.000 077 21119.54 104.73 42890.60 47808.31 2015-03-18 06:31:29.000 077 21119.54 104.77 42890.61 47808.29 2015-03-18 06:31:30.000 077 21119.60 104.82 42890.58 47808.31 2015-03-18 06:31:31.000 077 21119.63 104.86 42890.58 47808.29 2015-03-18 06:31:32.000 077 21119.61 104.89 42890.55 47808.30 2015-03-18 06:31:33.000 077 21119.64 104.93 42890.58 47808.29 2015-03-18 06:31:34.000 077 21119.66 104.99 42890.56 47808.28 2015-03-18 06:31:35.000 077 21119.66 105.06 42890.56 47808.30 2015-03-18 06:31:36.000 077 21119.66 105.09 42890.59 47808.28 2015-03-18 06:31:37.000 077 21119.64 105.11 42890.55 47808.28 2015-03-18 06:31:38.000 077 21119.66 105.15 42890.51 47808.25 2015-03-18 06:31:39.000 077 21119.69 105.20 42890.50 47808.25 2015-03-18 06:31:40.000 077 21119.68 105.26 42890.50 47808.26 2015-03-18 06:31:41.000 077 21119.69 105.27 42890.50 47808.29 2015-03-18 06:31:42.000 077 21119.76 105.28 42890.52 47808.31 2015-03-18 06:31:43.000 077 21119.79 105.29 42890.53 47808.32 2015-03-18 06:31:44.000 077 21119.82 105.22 42890.55 47808.36 2015-03-18 06:31:45.000 077 21119.83 105.18 42890.64 47808.41 2015-03-18 06:31:46.000 077 21119.88 105.15 42890.67 47808.45 2015-03-18 06:31:47.000 077 21119.88 105.09 42890.72 47808.51 2015-03-18 06:31:48.000 077 21119.94 105.03 42890.79 47808.58 2015-03-18 06:31:49.000 077 21119.95 104.95 42890.85 47808.65 2015-03-18 06:31:50.000 077 21119.93 104.94 42890.87 47808.69 2015-03-18 06:31:51.000 077 21119.93 104.93 42890.89 47808.75 2015-03-18 06:31:52.000 077 21119.93 104.92 42890.92 47808.75 2015-03-18 06:31:53.000 077 21119.88 104.94 42890.90 47808.76 2015-03-18 06:31:54.000 077 21119.87 104.92 42890.86 47808.74 2015-03-18 06:31:55.000 077 21119.86 104.90 42890.85 47808.71 2015-03-18 06:31:56.000 077 21119.86 104.85 42890.83 47808.68 2015-03-18 06:31:57.000 077 21119.87 104.83 42890.84 47808.67 2015-03-18 06:31:58.000 077 21119.90 104.83 42890.85 47808.66 2015-03-18 06:31:59.000 077 21119.92 104.80 42890.80 47808.64 2015-03-18 06:32:00.000 077 21119.92 104.79 42890.80 47808.65 2015-03-18 06:32:01.000 077 21119.93 104.77 42890.79 47808.63 2015-03-18 06:32:02.000 077 21119.91 104.78 42890.80 47808.62 2015-03-18 06:32:03.000 077 21119.94 104.77 42890.78 47808.63 2015-03-18 06:32:04.000 077 21119.99 104.75 42890.79 47808.60 2015-03-18 06:32:05.000 077 21120.01 104.75 42890.77 47808.65 2015-03-18 06:32:06.000 077 21120.04 104.74 42890.78 47808.63 2015-03-18 06:32:07.000 077 21120.05 104.73 42890.84 47808.64 2015-03-18 06:32:08.000 077 21120.10 104.71 42890.83 47808.67 2015-03-18 06:32:09.000 077 21120.13 104.72 42890.83 47808.70 2015-03-18 06:32:10.000 077 21120.17 104.70 42890.86 47808.74 2015-03-18 06:32:11.000 077 21120.21 104.69 42890.87 47808.77 2015-03-18 06:32:12.000 077 21120.24 104.67 42890.87 47808.79 2015-03-18 06:32:13.000 077 21120.26 104.59 42890.88 47808.83 2015-03-18 06:32:14.000 077 21120.27 104.54 42890.90 47808.87 2015-03-18 06:32:15.000 077 21120.28 104.52 42890.94 47808.88 2015-03-18 06:32:16.000 077 21120.32 104.48 42890.96 47808.92 2015-03-18 06:32:17.000 077 21120.31 104.47 42890.98 47808.93 2015-03-18 06:32:18.000 077 21120.30 104.48 42890.99 47808.94 2015-03-18 06:32:19.000 077 21120.33 104.48 42890.97 47808.94 2015-03-18 06:32:20.000 077 21120.34 104.48 42890.97 47808.94 2015-03-18 06:32:21.000 077 21120.34 104.50 42890.93 47808.94 2015-03-18 06:32:22.000 077 21120.35 104.50 42890.93 47808.92 2015-03-18 06:32:23.000 077 21120.37 104.49 42890.90 47808.91 2015-03-18 06:32:24.000 077 21120.39 104.47 42890.90 47808.91 2015-03-18 06:32:25.000 077 21120.42 104.45 42890.90 47808.89 2015-03-18 06:32:26.000 077 21120.43 104.43 42890.85 47808.90 2015-03-18 06:32:27.000 077 21120.45 104.39 42890.85 47808.88 2015-03-18 06:32:28.000 077 21120.49 104.33 42890.89 47808.92 2015-03-18 06:32:29.000 077 21120.50 104.26 42890.87 47808.93 2015-03-18 06:32:30.000 077 21120.51 104.19 42890.86 47808.94 2015-03-18 06:32:31.000 077 21120.49 104.13 42890.86 47808.92 2015-03-18 06:32:32.000 077 21120.48 104.12 42890.90 47808.93 2015-03-18 06:32:33.000 077 21120.42 104.14 42890.87 47808.90 2015-03-18 06:32:34.000 077 21120.40 104.17 42890.88 47808.90 2015-03-18 06:32:35.000 077 21120.38 104.19 42890.85 47808.88 2015-03-18 06:32:36.000 077 21120.39 104.19 42890.80 47808.84 2015-03-18 06:32:37.000 077 21120.38 104.17 42890.80 47808.84 2015-03-18 06:32:38.000 077 21120.43 104.15 42890.82 47808.86 2015-03-18 06:32:39.000 077 21120.46 104.13 42890.84 47808.87 2015-03-18 06:32:40.000 077 21120.52 104.14 42890.88 47808.91 2015-03-18 06:32:41.000 077 21120.52 104.15 42890.87 47808.93 2015-03-18 06:32:42.000 077 21120.58 104.14 42890.89 47808.95 2015-03-18 06:32:43.000 077 21120.60 104.14 42890.88 47808.98 2015-03-18 06:32:44.000 077 21120.64 104.12 42890.89 47808.99 2015-03-18 06:32:45.000 077 21120.66 104.12 42890.91 47809.01 2015-03-18 06:32:46.000 077 21120.70 104.09 42890.92 47809.03 2015-03-18 06:32:47.000 077 21120.72 104.08 42890.91 47809.06 2015-03-18 06:32:48.000 077 21120.72 104.10 42890.90 47809.10 2015-03-18 06:32:49.000 077 21120.75 104.12 42890.90 47809.10 2015-03-18 06:32:50.000 077 21120.80 104.14 42890.90 47809.11 2015-03-18 06:32:51.000 077 21120.85 104.17 42890.90 47809.09 2015-03-18 06:32:52.000 077 21120.85 104.18 42890.92 47809.12 2015-03-18 06:32:53.000 077 21120.89 104.22 42890.93 47809.12 2015-03-18 06:32:54.000 077 21120.90 104.25 42890.92 47809.12 2015-03-18 06:32:55.000 077 21120.92 104.29 42890.87 47809.15 2015-03-18 06:32:56.000 077 21120.97 104.29 42890.83 47809.13 2015-03-18 06:32:57.000 077 21120.98 104.29 42890.84 47809.13 2015-03-18 06:32:58.000 077 21120.96 104.31 42890.84 47809.11 2015-03-18 06:32:59.000 077 21120.91 104.31 42890.83 47809.06 2015-03-18 06:33:00.000 077 21120.89 104.30 42890.78 47809.06 2015-03-18 06:33:01.000 077 21120.92 104.31 42890.75 47809.04 2015-03-18 06:33:02.000 077 21120.92 104.29 42890.76 47809.04 2015-03-18 06:33:03.000 077 21120.98 104.23 42890.77 47809.04 2015-03-18 06:33:04.000 077 21121.03 104.18 42890.80 47809.09 2015-03-18 06:33:05.000 077 21121.10 104.10 42890.85 47809.11 2015-03-18 06:33:06.000 077 21121.13 104.07 42890.87 47809.18 2015-03-18 06:33:07.000 077 21121.17 104.04 42890.91 47809.24 2015-03-18 06:33:08.000 077 21121.21 104.01 42890.95 47809.31 2015-03-18 06:33:09.000 077 21121.24 103.97 42891.00 47809.35 2015-03-18 06:33:10.000 077 21121.29 103.96 42891.03 47809.38 2015-03-18 06:33:11.000 077 21121.30 103.95 42891.08 47809.44 2015-03-18 06:33:12.000 077 21121.29 103.94 42891.09 47809.47 2015-03-18 06:33:13.000 077 21121.31 103.89 42891.14 47809.49 2015-03-18 06:33:14.000 077 21121.31 103.89 42891.19 47809.54 2015-03-18 06:33:15.000 077 21121.35 103.90 42891.22 47809.57 2015-03-18 06:33:16.000 077 21121.39 103.91 42891.23 47809.62 2015-03-18 06:33:17.000 077 21121.41 103.89 42891.25 47809.62 2015-03-18 06:33:18.000 077 21121.42 103.87 42891.22 47809.65 2015-03-18 06:33:19.000 077 21121.46 103.81 42891.25 47809.70 2015-03-18 06:33:20.000 077 21121.48 103.77 42891.28 47809.71 2015-03-18 06:33:21.000 077 21121.53 103.73 42891.29 47809.72 2015-03-18 06:33:22.000 077 21121.55 103.65 42891.33 47809.77 2015-03-18 06:33:23.000 077 21121.57 103.60 42891.37 47809.80 2015-03-18 06:33:24.000 077 21121.57 103.55 42891.40 47809.83 2015-03-18 06:33:25.000 077 21121.57 103.50 42891.40 47809.85 2015-03-18 06:33:26.000 077 21121.57 103.46 42891.41 47809.86 2015-03-18 06:33:27.000 077 21121.58 103.41 42891.42 47809.89 2015-03-18 06:33:28.000 077 21121.61 103.34 42891.45 47809.89 2015-03-18 06:33:29.000 077 21121.59 103.29 42891.48 47809.92 2015-03-18 06:33:30.000 077 21121.60 103.24 42891.51 47809.96 2015-03-18 06:33:31.000 077 21121.55 103.22 42891.53 47809.95 2015-03-18 06:33:32.000 077 21121.54 103.20 42891.52 47809.96 2015-03-18 06:33:33.000 077 21121.53 103.20 42891.53 47809.95 2015-03-18 06:33:34.000 077 21121.54 103.20 42891.50 47809.97 2015-03-18 06:33:35.000 077 21121.58 103.19 42891.50 47809.95 2015-03-18 06:33:36.000 077 21121.58 103.20 42891.49 47809.95 2015-03-18 06:33:37.000 077 21121.57 103.25 42891.45 47809.96 2015-03-18 06:33:38.000 077 21121.58 103.29 42891.43 47809.95 2015-03-18 06:33:39.000 077 21121.56 103.32 42891.43 47809.93 2015-03-18 06:33:40.000 077 21121.60 103.34 42891.39 47809.90 2015-03-18 06:33:41.000 077 21121.58 103.40 42891.32 47809.88 2015-03-18 06:33:42.000 077 21121.56 103.46 42891.27 47809.83 2015-03-18 06:33:43.000 077 21121.52 103.48 42891.27 47809.78 2015-03-18 06:33:44.000 077 21121.50 103.50 42891.25 47809.75 2015-03-18 06:33:45.000 077 21121.46 103.50 42891.27 47809.70 2015-03-18 06:33:46.000 077 21121.41 103.49 42891.23 47809.68 2015-03-18 06:33:47.000 077 21121.40 103.50 42891.21 47809.66 2015-03-18 06:33:48.000 077 21121.36 103.48 42891.22 47809.63 2015-03-18 06:33:49.000 077 21121.36 103.48 42891.22 47809.61 2015-03-18 06:33:50.000 077 21121.37 103.51 42891.21 47809.60 2015-03-18 06:33:51.000 077 21121.36 103.56 42891.20 47809.60 2015-03-18 06:33:52.000 077 21121.36 103.62 42891.19 47809.60 2015-03-18 06:33:53.000 077 21121.40 103.65 42891.19 47809.58 2015-03-18 06:33:54.000 077 21121.40 103.65 42891.15 47809.56 2015-03-18 06:33:55.000 077 21121.40 103.64 42891.13 47809.56 2015-03-18 06:33:56.000 077 21121.38 103.64 42891.13 47809.54 2015-03-18 06:33:57.000 077 21121.36 103.60 42891.11 47809.55 2015-03-18 06:33:58.000 077 21121.33 103.59 42891.09 47809.53 2015-03-18 06:33:59.000 077 21121.30 103.59 42891.08 47809.49 2015-03-18 06:34:00.000 077 21121.32 103.57 42891.09 47809.50 2015-03-18 06:34:01.000 077 21121.30 103.54 42891.09 47809.48 2015-03-18 06:34:02.000 077 21121.28 103.54 42891.07 47809.48 2015-03-18 06:34:03.000 077 21121.27 103.53 42891.07 47809.45 2015-03-18 06:34:04.000 077 21121.26 103.51 42891.07 47809.46 2015-03-18 06:34:05.000 077 21121.27 103.55 42891.06 47809.48 2015-03-18 06:34:06.000 077 21121.30 103.55 42891.07 47809.49 2015-03-18 06:34:07.000 077 21121.33 103.56 42891.08 47809.49 2015-03-18 06:34:08.000 077 21121.36 103.55 42891.07 47809.51 2015-03-18 06:34:09.000 077 21121.39 103.53 42891.10 47809.55 2015-03-18 06:34:10.000 077 21121.40 103.52 42891.18 47809.59 2015-03-18 06:34:11.000 077 21121.41 103.51 42891.18 47809.60 2015-03-18 06:34:12.000 077 21121.41 103.52 42891.19 47809.63 2015-03-18 06:34:13.000 077 21121.41 103.52 42891.20 47809.64 2015-03-18 06:34:14.000 077 21121.38 103.54 42891.20 47809.65 2015-03-18 06:34:15.000 077 21121.28 103.53 42891.21 47809.65 2015-03-18 06:34:16.000 077 21121.23 103.56 42891.21 47809.61 2015-03-18 06:34:17.000 077 21121.19 103.61 42891.23 47809.59 2015-03-18 06:34:18.000 077 21121.16 103.66 42891.19 47809.54 2015-03-18 06:34:19.000 077 21121.15 103.68 42891.15 47809.52 2015-03-18 06:34:20.000 077 21121.11 103.71 42891.08 47809.46 2015-03-18 06:34:21.000 077 21121.09 103.73 42891.03 47809.44 2015-03-18 06:34:22.000 077 21121.09 103.74 42891.03 47809.41 2015-03-18 06:34:23.000 077 21121.10 103.73 42891.00 47809.39 2015-03-18 06:34:24.000 077 21121.13 103.67 42890.99 47809.38 2015-03-18 06:34:25.000 077 21121.18 103.60 42890.99 47809.37 2015-03-18 06:34:26.000 077 21121.19 103.53 42891.01 47809.38 2015-03-18 06:34:27.000 077 21121.19 103.46 42891.02 47809.38 2015-03-18 06:34:28.000 077 21121.22 103.33 42891.03 47809.39 2015-03-18 06:34:29.000 077 21121.27 103.24 42891.03 47809.39 2015-03-18 06:34:30.000 077 21121.27 103.19 42891.04 47809.42 2015-03-18 06:34:31.000 077 21121.30 103.15 42891.08 47809.45 2015-03-18 06:34:32.000 077 21121.28 103.10 42891.05 47809.46 2015-03-18 06:34:33.000 077 21121.27 103.04 42891.10 47809.49 2015-03-18 06:34:34.000 077 21121.31 102.96 42891.15 47809.51 2015-03-18 06:34:35.000 077 21121.35 102.91 42891.17 47809.55 2015-03-18 06:34:36.000 077 21121.40 102.87 42891.22 47809.57 2015-03-18 06:34:37.000 077 21121.41 102.84 42891.23 47809.65 2015-03-18 06:34:38.000 077 21121.41 102.84 42891.23 47809.67 2015-03-18 06:34:39.000 077 21121.46 102.87 42891.23 47809.70 2015-03-18 06:34:40.000 077 21121.45 102.90 42891.25 47809.69 2015-03-18 06:34:41.000 077 21121.44 102.93 42891.22 47809.69 2015-03-18 06:34:42.000 077 21121.47 102.94 42891.24 47809.70 2015-03-18 06:34:43.000 077 21121.49 102.90 42891.21 47809.67 2015-03-18 06:34:44.000 077 21121.52 102.89 42891.22 47809.70 2015-03-18 06:34:45.000 077 21121.49 102.90 42891.22 47809.68 2015-03-18 06:34:46.000 077 21121.46 102.93 42891.21 47809.67 2015-03-18 06:34:47.000 077 21121.48 102.94 42891.20 47809.64 2015-03-18 06:34:48.000 077 21121.49 102.97 42891.19 47809.66 2015-03-18 06:34:49.000 077 21121.50 102.97 42891.19 47809.65 2015-03-18 06:34:50.000 077 21121.47 102.96 42891.17 47809.62 2015-03-18 06:34:51.000 077 21121.47 102.97 42891.17 47809.64 2015-03-18 06:34:52.000 077 21121.49 102.96 42891.16 47809.62 2015-03-18 06:34:53.000 077 21121.48 102.95 42891.16 47809.62 2015-03-18 06:34:54.000 077 21121.50 102.94 42891.15 47809.65 2015-03-18 06:34:55.000 077 21121.51 102.95 42891.14 47809.66 2015-03-18 06:34:56.000 077 21121.51 102.93 42891.15 47809.68 2015-03-18 06:34:57.000 077 21121.54 102.91 42891.21 47809.68 2015-03-18 06:34:58.000 077 21121.54 102.88 42891.20 47809.67 2015-03-18 06:34:59.000 077 21121.55 102.83 42891.23 47809.70 2015-03-18 06:35:00.000 077 21121.58 102.81 42891.24 47809.73 2015-03-18 06:35:01.000 077 21121.61 102.79 42891.24 47809.76 2015-03-18 06:35:02.000 077 21121.64 102.76 42891.29 47809.78 2015-03-18 06:35:03.000 077 21121.62 102.75 42891.33 47809.82 2015-03-18 06:35:04.000 077 21121.68 102.75 42891.35 47809.86 2015-03-18 06:35:05.000 077 21121.67 102.73 42891.37 47809.87 2015-03-18 06:35:06.000 077 21121.69 102.75 42891.43 47809.92 2015-03-18 06:35:07.000 077 21121.71 102.76 42891.40 47809.96 2015-03-18 06:35:08.000 077 21121.71 102.75 42891.40 47809.95 2015-03-18 06:35:09.000 077 21121.72 102.76 42891.39 47810.00 2015-03-18 06:35:10.000 077 21121.69 102.75 42891.39 47809.97 2015-03-18 06:35:11.000 077 21121.69 102.74 42891.40 47809.96 2015-03-18 06:35:12.000 077 21121.69 102.74 42891.40 47809.97 2015-03-18 06:35:13.000 077 21121.67 102.73 42891.40 47809.96 2015-03-18 06:35:14.000 077 21121.66 102.70 42891.42 47809.95 2015-03-18 06:35:15.000 077 21121.64 102.69 42891.41 47809.98 2015-03-18 06:35:16.000 077 21121.62 102.68 42891.44 47809.96 2015-03-18 06:35:17.000 077 21121.65 102.68 42891.46 47809.96 2015-03-18 06:35:18.000 077 21121.64 102.66 42891.45 47809.97 2015-03-18 06:35:19.000 077 21121.67 102.68 42891.47 47809.98 2015-03-18 06:35:20.000 077 21121.67 102.70 42891.44 47809.99 2015-03-18 06:35:21.000 077 21121.69 102.69 42891.42 47809.97 2015-03-18 06:35:22.000 077 21121.70 102.68 42891.43 47809.98 2015-03-18 06:35:23.000 077 21121.73 102.67 42891.43 47810.00 2015-03-18 06:35:24.000 077 21121.75 102.66 42891.42 47810.01 2015-03-18 06:35:25.000 077 21121.78 102.63 42891.41 47810.02 2015-03-18 06:35:26.000 077 21121.81 102.63 42891.42 47810.03 2015-03-18 06:35:27.000 077 21121.85 102.63 42891.41 47810.04 2015-03-18 06:35:28.000 077 21121.82 102.63 42891.42 47810.03 2015-03-18 06:35:29.000 077 21121.82 102.65 42891.46 47810.05 2015-03-18 06:35:30.000 077 21121.80 102.63 42891.44 47810.06 2015-03-18 06:35:31.000 077 21121.82 102.65 42891.45 47810.08 2015-03-18 06:35:32.000 077 21121.80 102.61 42891.48 47810.07 2015-03-18 06:35:33.000 077 21121.81 102.60 42891.48 47810.08 2015-03-18 06:35:34.000 077 21121.78 102.61 42891.46 47810.08 2015-03-18 06:35:35.000 077 21121.76 102.64 42891.47 47810.08 2015-03-18 06:35:36.000 077 21121.74 102.67 42891.50 47810.07 2015-03-18 06:35:37.000 077 21121.74 102.66 42891.50 47810.08 2015-03-18 06:35:38.000 077 21121.74 102.68 42891.50 47810.07 2015-03-18 06:35:39.000 077 21121.72 102.67 42891.49 47810.07 2015-03-18 06:35:40.000 077 21121.72 102.65 42891.49 47810.07 2015-03-18 06:35:41.000 077 21121.74 102.59 42891.50 47810.09 2015-03-18 06:35:42.000 077 21121.73 102.54 42891.54 47810.08 2015-03-18 06:35:43.000 077 21121.76 102.53 42891.55 47810.08 2015-03-18 06:35:44.000 077 21121.79 102.59 42891.52 47810.11 2015-03-18 06:35:45.000 077 21121.78 102.65 42891.49 47810.13 2015-03-18 06:35:46.000 077 21121.76 102.69 42891.45 47810.10 2015-03-18 06:35:47.000 077 21121.75 102.71 42891.44 47810.08 2015-03-18 06:35:48.000 077 21121.75 102.71 42891.41 47810.02 2015-03-18 06:35:49.000 077 21121.71 102.70 42891.41 47809.98 2015-03-18 06:35:50.000 077 21121.68 102.69 42891.34 47809.93 2015-03-18 06:35:51.000 077 21121.63 102.68 42891.34 47809.91 2015-03-18 06:35:52.000 077 21121.65 102.66 42891.34 47809.88 2015-03-18 06:35:53.000 077 21121.67 102.64 42891.30 47809.88 2015-03-18 06:35:54.000 077 21121.66 102.65 42891.26 47809.86 2015-03-18 06:35:55.000 077 21121.67 102.63 42891.28 47809.84 2015-03-18 06:35:56.000 077 21121.63 102.63 42891.27 47809.84 2015-03-18 06:35:57.000 077 21121.63 102.64 42891.25 47809.81 2015-03-18 06:35:58.000 077 21121.66 102.60 42891.24 47809.82 2015-03-18 06:35:59.000 077 21121.64 102.55 42891.26 47809.79 2015-03-18 06:36:00.000 077 21121.63 102.53 42891.22 47809.77 2015-03-18 06:36:01.000 077 21121.59 102.54 42891.21 47809.77 2015-03-18 06:36:02.000 077 21121.56 102.59 42891.20 47809.74 2015-03-18 06:36:03.000 077 21121.57 102.60 42891.20 47809.72 2015-03-18 06:36:04.000 077 21121.56 102.56 42891.18 47809.70 2015-03-18 06:36:05.000 077 21121.56 102.52 42891.19 47809.69 2015-03-18 06:36:06.000 077 21121.56 102.52 42891.19 47809.73 2015-03-18 06:36:07.000 077 21121.57 102.51 42891.21 47809.73 2015-03-18 06:36:08.000 077 21121.54 102.52 42891.23 47809.74 2015-03-18 06:36:09.000 077 21121.57 102.51 42891.20 47809.73 2015-03-18 06:36:10.000 077 21121.56 102.48 42891.21 47809.76 2015-03-18 06:36:11.000 077 21121.52 102.42 42891.25 47809.75 2015-03-18 06:36:12.000 077 21121.53 102.42 42891.26 47809.75 2015-03-18 06:36:13.000 077 21121.48 102.44 42891.28 47809.77 2015-03-18 06:36:14.000 077 21121.43 102.48 42891.28 47809.76 2015-03-18 06:36:15.000 077 21121.42 102.50 42891.30 47809.74 2015-03-18 06:36:16.000 077 21121.44 102.51 42891.29 47809.72 2015-03-18 06:36:17.000 077 21121.49 102.47 42891.29 47809.75 2015-03-18 06:36:18.000 077 21121.53 102.42 42891.33 47809.76 2015-03-18 06:36:19.000 077 21121.53 102.36 42891.34 47809.78 2015-03-18 06:36:20.000 077 21121.55 102.29 42891.32 47809.80 2015-03-18 06:36:21.000 077 21121.55 102.20 42891.39 47809.84 2015-03-18 06:36:22.000 077 21121.55 102.18 42891.42 47809.88 2015-03-18 06:36:23.000 077 21121.56 102.14 42891.44 47809.89 2015-03-18 06:36:24.000 077 21121.58 102.11 42891.45 47809.94 2015-03-18 06:36:25.000 077 21121.54 102.13 42891.46 47809.93 2015-03-18 06:36:26.000 077 21121.48 102.19 42891.45 47809.97 2015-03-18 06:36:27.000 077 21121.48 102.22 42891.44 47809.93 2015-03-18 06:36:28.000 077 21121.46 102.23 42891.41 47809.90 2015-03-18 06:36:29.000 077 21121.44 102.23 42891.41 47809.91 2015-03-18 06:36:30.000 077 21121.47 102.23 42891.40 47809.87 2015-03-18 06:36:31.000 077 21121.51 102.24 42891.39 47809.87 2015-03-18 06:36:32.000 077 21121.51 102.25 42891.42 47809.91 2015-03-18 06:36:33.000 077 21121.56 102.22 42891.47 47809.95 2015-03-18 06:36:34.000 077 21121.63 102.22 42891.48 47809.97 2015-03-18 06:36:35.000 077 21121.63 102.22 42891.49 47810.01 2015-03-18 06:36:36.000 077 21121.64 102.21 42891.52 47810.04 2015-03-18 06:36:37.000 077 21121.65 102.21 42891.51 47810.04 2015-03-18 06:36:38.000 077 21121.67 102.18 42891.54 47810.10 2015-03-18 06:36:39.000 077 21121.68 102.18 42891.53 47810.08 2015-03-18 06:36:40.000 077 21121.67 102.22 42891.53 47810.10 2015-03-18 06:36:41.000 077 21121.65 102.26 42891.52 47810.08 2015-03-18 06:36:42.000 077 21121.63 102.30 42891.50 47810.05 2015-03-18 06:36:43.000 077 21121.63 102.31 42891.45 47810.03 2015-03-18 06:36:44.000 077 21121.60 102.35 42891.44 47809.99 2015-03-18 06:36:45.000 077 21121.56 102.40 42891.39 47809.97 2015-03-18 06:36:46.000 077 21121.55 102.44 42891.36 47809.90 2015-03-18 06:36:47.000 077 21121.55 102.50 42891.32 47809.84 2015-03-18 06:36:48.000 077 21121.52 102.54 42891.27 47809.78 2015-03-18 06:36:49.000 077 21121.50 102.59 42891.26 47809.76 2015-03-18 06:36:50.000 077 21121.51 102.62 42891.24 47809.73 2015-03-18 06:36:51.000 077 21121.52 102.66 42891.24 47809.72 2015-03-18 06:36:52.000 077 21121.52 102.70 42891.22 47809.71 2015-03-18 06:36:53.000 077 21121.55 102.69 42891.24 47809.73 2015-03-18 06:36:54.000 077 21121.53 102.72 42891.25 47809.73 2015-03-18 06:36:55.000 077 21121.53 102.73 42891.20 47809.71 2015-03-18 06:36:56.000 077 21121.54 102.73 42891.19 47809.72 2015-03-18 06:36:57.000 077 21121.57 102.71 42891.21 47809.73 2015-03-18 06:36:58.000 077 21121.58 102.71 42891.22 47809.72 2015-03-18 06:36:59.000 077 21121.60 102.69 42891.23 47809.76 2015-03-18 06:37:00.000 077 21121.61 102.70 42891.24 47809.76 2015-03-18 06:37:01.000 077 21121.65 102.71 42891.24 47809.79 2015-03-18 06:37:02.000 077 21121.67 102.69 42891.23 47809.80 2015-03-18 06:37:03.000 077 21121.66 102.66 42891.24 47809.81 2015-03-18 06:37:04.000 077 21121.67 102.65 42891.29 47809.80 2015-03-18 06:37:05.000 077 21121.68 102.64 42891.30 47809.85 2015-03-18 06:37:06.000 077 21121.65 102.62 42891.29 47809.82 2015-03-18 06:37:07.000 077 21121.62 102.65 42891.31 47809.85 2015-03-18 06:37:08.000 077 21121.62 102.66 42891.31 47809.85 2015-03-18 06:37:09.000 077 21121.55 102.65 42891.31 47809.82 2015-03-18 06:37:10.000 077 21121.49 102.60 42891.32 47809.81 2015-03-18 06:37:11.000 077 21121.45 102.47 42891.31 47809.76 2015-03-18 06:37:12.000 077 21121.46 102.34 42891.34 47809.76 2015-03-18 06:37:13.000 077 21121.54 102.24 42891.37 47809.77 2015-03-18 06:37:14.000 077 21121.63 102.16 42891.41 47809.84 2015-03-18 06:37:15.000 077 21121.71 102.15 42891.46 47809.93 2015-03-18 06:37:16.000 077 21121.78 102.15 42891.52 47810.01 2015-03-18 06:37:17.000 077 21121.78 102.20 42891.56 47810.09 2015-03-18 06:37:18.000 077 21121.81 102.23 42891.56 47810.12 2015-03-18 06:37:19.000 077 21121.83 102.24 42891.60 47810.13 2015-03-18 06:37:20.000 077 21121.84 102.26 42891.61 47810.16 2015-03-18 06:37:21.000 077 21121.85 102.24 42891.62 47810.17 2015-03-18 06:37:22.000 077 21121.84 102.22 42891.66 47810.21 2015-03-18 06:37:23.000 077 21121.82 102.24 42891.67 47810.21 2015-03-18 06:37:24.000 077 21121.81 102.25 42891.66 47810.23 2015-03-18 06:37:25.000 077 21121.82 102.26 42891.66 47810.23 2015-03-18 06:37:26.000 077 21121.81 102.28 42891.65 47810.21 2015-03-18 06:37:27.000 077 21121.79 102.30 42891.65 47810.25 2015-03-18 06:37:28.000 077 21121.77 102.32 42891.65 47810.23 2015-03-18 06:37:29.000 077 21121.76 102.35 42891.65 47810.23 2015-03-18 06:37:30.000 077 21121.74 102.38 42891.64 47810.22 2015-03-18 06:37:31.000 077 21121.74 102.38 42891.63 47810.21 2015-03-18 06:37:32.000 077 21121.72 102.40 42891.61 47810.21 2015-03-18 06:37:33.000 077 21121.70 102.39 42891.61 47810.18 2015-03-18 06:37:34.000 077 21121.68 102.38 42891.61 47810.15 2015-03-18 06:37:35.000 077 21121.70 102.39 42891.62 47810.16 2015-03-18 06:37:36.000 077 21121.69 102.36 42891.64 47810.16 2015-03-18 06:37:37.000 077 21121.70 102.32 42891.65 47810.17 2015-03-18 06:37:38.000 077 21121.72 102.27 42891.63 47810.17 2015-03-18 06:37:39.000 077 21121.74 102.25 42891.65 47810.19 2015-03-18 06:37:40.000 077 21121.76 102.24 42891.64 47810.21 2015-03-18 06:37:41.000 077 21121.78 102.25 42891.63 47810.22 2015-03-18 06:37:42.000 077 21121.77 102.23 42891.65 47810.22 2015-03-18 06:37:43.000 077 21121.78 102.22 42891.71 47810.22 2015-03-18 06:37:44.000 077 21121.82 102.22 42891.70 47810.26 2015-03-18 06:37:45.000 077 21121.84 102.24 42891.73 47810.27 2015-03-18 06:37:46.000 077 21121.87 102.24 42891.75 47810.30 2015-03-18 06:37:47.000 077 21121.87 102.25 42891.79 47810.35 2015-03-18 06:37:48.000 077 21121.87 102.27 42891.76 47810.34 2015-03-18 06:37:49.000 077 21121.87 102.31 42891.75 47810.35 2015-03-18 06:37:50.000 077 21121.83 102.33 42891.78 47810.36 2015-03-18 06:37:51.000 077 21121.80 102.34 42891.80 47810.35 2015-03-18 06:37:52.000 077 21121.79 102.33 42891.79 47810.33 2015-03-18 06:37:53.000 077 21121.79 102.32 42891.78 47810.33 2015-03-18 06:37:54.000 077 21121.77 102.28 42891.78 47810.33 2015-03-18 06:37:55.000 077 21121.79 102.30 42891.79 47810.31 2015-03-18 06:37:56.000 077 21121.74 102.35 42891.77 47810.31 2015-03-18 06:37:57.000 077 21121.75 102.38 42891.74 47810.32 2015-03-18 06:37:58.000 077 21121.74 102.46 42891.73 47810.28 2015-03-18 06:37:59.000 077 21121.74 102.50 42891.69 47810.23 2015-03-18 06:38:00.000 077 21121.77 102.52 42891.65 47810.21 2015-03-18 06:38:01.000 077 21121.78 102.52 42891.63 47810.20 2015-03-18 06:38:02.000 077 21121.81 102.55 42891.62 47810.18 2015-03-18 06:38:03.000 077 21121.84 102.52 42891.62 47810.21 2015-03-18 06:38:04.000 077 21121.84 102.51 42891.64 47810.20 2015-03-18 06:38:05.000 077 21121.87 102.51 42891.65 47810.21 2015-03-18 06:38:06.000 077 21121.89 102.50 42891.67 47810.23 2015-03-18 06:38:07.000 077 21121.92 102.51 42891.67 47810.25 2015-03-18 06:38:08.000 077 21121.94 102.50 42891.66 47810.28 2015-03-18 06:38:09.000 077 21122.00 102.45 42891.72 47810.31 2015-03-18 06:38:10.000 077 21122.04 102.43 42891.71 47810.32 2015-03-18 06:38:11.000 077 21122.08 102.43 42891.73 47810.41 2015-03-18 06:38:12.000 077 21122.12 102.41 42891.76 47810.40 2015-03-18 06:38:13.000 077 21122.17 102.39 42891.77 47810.46 2015-03-18 06:38:14.000 077 21122.24 102.36 42891.83 47810.48 2015-03-18 06:38:15.000 077 21122.27 102.34 42891.84 47810.53 2015-03-18 06:38:16.000 077 21122.26 102.30 42891.82 47810.57 2015-03-18 06:38:17.000 077 21122.25 102.27 42891.83 47810.59 2015-03-18 06:38:18.000 077 21122.27 102.23 42891.85 47810.61 2015-03-18 06:38:19.000 077 21122.25 102.17 42891.88 47810.62 2015-03-18 06:38:20.000 077 21122.26 102.10 42891.91 47810.66 2015-03-18 06:38:21.000 077 21122.27 102.05 42891.93 47810.67 2015-03-18 06:38:22.000 077 21122.27 102.02 42891.93 47810.70 2015-03-18 06:38:23.000 077 21122.28 101.97 42891.95 47810.72 2015-03-18 06:38:24.000 077 21122.28 101.95 42891.97 47810.71 2015-03-18 06:38:25.000 077 21122.33 101.90 42891.98 47810.73 2015-03-18 06:38:26.000 077 21122.34 101.90 42891.99 47810.76 2015-03-18 06:38:27.000 077 21122.37 101.88 42892.01 47810.76 2015-03-18 06:38:28.000 077 21122.41 101.85 42892.02 47810.79 2015-03-18 06:38:29.000 077 21122.42 101.85 42892.00 47810.79 2015-03-18 06:38:30.000 077 21122.41 101.86 42891.98 47810.80 2015-03-18 06:38:31.000 077 21122.44 101.84 42891.94 47810.80 2015-03-18 06:38:32.000 077 21122.49 101.81 42891.97 47810.81 2015-03-18 06:38:33.000 077 21122.48 101.81 42891.96 47810.80 2015-03-18 06:38:34.000 077 21122.48 101.83 42891.96 47810.80 2015-03-18 06:38:35.000 077 21122.47 101.86 42891.97 47810.81 2015-03-18 06:38:36.000 077 21122.48 101.84 42891.95 47810.81 2015-03-18 06:38:37.000 077 21122.48 101.84 42891.93 47810.82 2015-03-18 06:38:38.000 077 21122.48 101.84 42891.94 47810.82 2015-03-18 06:38:39.000 077 21122.49 101.82 42891.99 47810.79 2015-03-18 06:38:40.000 077 21122.50 101.84 42892.01 47810.86 2015-03-18 06:38:41.000 077 21122.44 101.89 42891.99 47810.85 2015-03-18 06:38:42.000 077 21122.41 101.94 42891.99 47810.81 2015-03-18 06:38:43.000 077 21122.40 101.99 42891.96 47810.83 2015-03-18 06:38:44.000 077 21122.41 102.02 42891.91 47810.78 2015-03-18 06:38:45.000 077 21122.45 102.07 42891.89 47810.76 2015-03-18 06:38:46.000 077 21122.45 102.07 42891.86 47810.74 2015-03-18 06:38:47.000 077 21122.42 102.04 42891.85 47810.74 2015-03-18 06:38:48.000 077 21122.42 101.99 42891.87 47810.74 2015-03-18 06:38:49.000 077 21122.44 101.98 42891.88 47810.74 2015-03-18 06:38:50.000 077 21122.44 101.98 42891.92 47810.75 2015-03-18 06:38:51.000 077 21122.43 101.96 42891.88 47810.77 2015-03-18 06:38:52.000 077 21122.45 101.91 42891.90 47810.76 2015-03-18 06:38:53.000 077 21122.45 101.89 42891.91 47810.75 2015-03-18 06:38:54.000 077 21122.45 101.87 42891.92 47810.74 2015-03-18 06:38:55.000 077 21122.44 101.87 42891.89 47810.75 2015-03-18 06:38:56.000 077 21122.40 101.81 42891.91 47810.74 2015-03-18 06:38:57.000 077 21122.37 101.80 42891.93 47810.75 2015-03-18 06:38:58.000 077 21122.35 101.76 42891.94 47810.76 2015-03-18 06:38:59.000 077 21122.33 101.76 42891.93 47810.75 2015-03-18 06:39:00.000 077 21122.33 101.77 42891.96 47810.75 2015-03-18 06:39:01.000 077 21122.29 101.81 42891.96 47810.77 2015-03-18 06:39:02.000 077 21122.29 101.85 42891.97 47810.75 2015-03-18 06:39:03.000 077 21122.28 101.89 42891.92 47810.73 2015-03-18 06:39:04.000 077 21122.29 101.92 42891.89 47810.71 2015-03-18 06:39:05.000 077 21122.25 101.97 42891.86 47810.71 2015-03-18 06:39:06.000 077 21122.24 102.05 42891.84 47810.65 2015-03-18 06:39:07.000 077 21122.26 102.08 42891.81 47810.63 2015-03-18 06:39:08.000 077 21122.28 102.13 42891.78 47810.58 2015-03-18 06:39:09.000 077 21122.29 102.15 42891.77 47810.56 2015-03-18 06:39:10.000 077 21122.31 102.17 42891.76 47810.54 2015-03-18 06:39:11.000 077 21122.36 102.15 42891.74 47810.55 2015-03-18 06:39:12.000 077 21122.41 102.09 42891.71 47810.56 2015-03-18 06:39:13.000 077 21122.48 102.04 42891.74 47810.60 2015-03-18 06:39:14.000 077 21122.53 101.99 42891.76 47810.64 2015-03-18 06:39:15.000 077 21122.58 101.94 42891.79 47810.68 2015-03-18 06:39:16.000 077 21122.56 101.92 42891.86 47810.72 2015-03-18 06:39:17.000 077 21122.57 101.88 42891.90 47810.76 2015-03-18 06:39:18.000 077 21122.59 101.84 42891.91 47810.80 2015-03-18 06:39:19.000 077 21122.58 101.80 42891.93 47810.79 2015-03-18 06:39:20.000 077 21122.53 101.81 42891.93 47810.81 2015-03-18 06:39:21.000 077 21122.49 101.78 42891.95 47810.80 2015-03-18 06:39:22.000 077 21122.46 101.79 42891.95 47810.79 2015-03-18 06:39:23.000 077 21122.45 101.77 42891.96 47810.81 2015-03-18 06:39:24.000 077 21122.49 101.72 42891.98 47810.82 2015-03-18 06:39:25.000 077 21122.54 101.71 42892.03 47810.83 2015-03-18 06:39:26.000 077 21122.54 101.69 42892.03 47810.88 2015-03-18 06:39:27.000 077 21122.57 101.67 42892.05 47810.91 2015-03-18 06:39:28.000 077 21122.57 101.66 42892.10 47810.94 2015-03-18 06:39:29.000 077 21122.58 101.65 42892.10 47810.98 2015-03-18 06:39:30.000 077 21122.60 101.65 42892.12 47810.99 2015-03-18 06:39:31.000 077 21122.62 101.66 42892.14 47811.00 2015-03-18 06:39:32.000 077 21122.64 101.66 42892.11 47811.02 2015-03-18 06:39:33.000 077 21122.66 101.65 42892.12 47811.02 2015-03-18 06:39:34.000 077 21122.66 101.66 42892.16 47811.02 2015-03-18 06:39:35.000 077 21122.62 101.69 42892.15 47811.06 2015-03-18 06:39:36.000 077 21122.59 101.72 42892.12 47811.02 2015-03-18 06:39:37.000 077 21122.57 101.76 42892.10 47811.00 2015-03-18 06:39:38.000 077 21122.56 101.75 42892.08 47810.96 2015-03-18 06:39:39.000 077 21122.52 101.76 42892.09 47810.95 2015-03-18 06:39:40.000 077 21122.47 101.80 42892.06 47810.92 2015-03-18 06:39:41.000 077 21122.44 101.83 42892.04 47810.92 2015-03-18 06:39:42.000 077 21122.40 101.88 42892.01 47810.86 2015-03-18 06:39:43.000 077 21122.38 101.87 42891.99 47810.84 2015-03-18 06:39:44.000 077 21122.36 101.89 42891.97 47810.81 2015-03-18 06:39:45.000 077 21122.33 101.97 42892.00 47810.81 2015-03-18 06:39:46.000 077 21122.29 102.04 42891.96 47810.73 2015-03-18 06:39:47.000 077 21122.27 102.13 42891.90 47810.69 2015-03-18 06:39:48.000 077 21122.25 102.19 42891.86 47810.67 2015-03-18 06:39:49.000 077 21122.26 102.20 42891.82 47810.60 2015-03-18 06:39:50.000 077 21122.26 102.22 42891.81 47810.56 2015-03-18 06:39:51.000 077 21122.30 102.19 42891.79 47810.55 2015-03-18 06:39:52.000 077 21122.34 102.19 42891.75 47810.55 2015-03-18 06:39:53.000 077 21122.37 102.17 42891.73 47810.54 2015-03-18 06:39:54.000 077 21122.40 102.12 42891.74 47810.54 2015-03-18 06:39:55.000 077 21122.42 102.09 42891.72 47810.53 2015-03-18 06:39:56.000 077 21122.42 102.06 42891.74 47810.56 2015-03-18 06:39:57.000 077 21122.42 102.06 42891.76 47810.56 2015-03-18 06:39:58.000 077 21122.44 102.06 42891.75 47810.57 2015-03-18 06:39:59.000 077 21122.42 102.11 42891.73 47810.58 2015-03-18 06:40:00.000 077 21122.39 102.16 42891.74 47810.59 2015-03-18 06:40:01.000 077 21122.37 102.25 42891.74 47810.60 2015-03-18 06:40:02.000 077 21122.37 102.30 42891.72 47810.57 2015-03-18 06:40:03.000 077 21122.35 102.37 42891.72 47810.55 2015-03-18 06:40:04.000 077 21122.37 102.42 42891.70 47810.54 2015-03-18 06:40:05.000 077 21122.34 102.45 42891.67 47810.52 2015-03-18 06:40:06.000 077 21122.35 102.51 42891.66 47810.50 2015-03-18 06:40:07.000 077 21122.36 102.54 42891.65 47810.47 2015-03-18 06:40:08.000 077 21122.38 102.57 42891.64 47810.47 2015-03-18 06:40:09.000 077 21122.38 102.58 42891.62 47810.46 2015-03-18 06:40:10.000 077 21122.37 102.58 42891.60 47810.48 2015-03-18 06:40:11.000 077 21122.40 102.60 42891.58 47810.45 2015-03-18 06:40:12.000 077 21122.42 102.59 42891.59 47810.45 2015-03-18 06:40:13.000 077 21122.42 102.58 42891.58 47810.46 2015-03-18 06:40:14.000 077 21122.44 102.55 42891.59 47810.46 2015-03-18 06:40:15.000 077 21122.49 102.50 42891.60 47810.47 2015-03-18 06:40:16.000 077 21122.48 102.48 42891.59 47810.49 2015-03-18 06:40:17.000 077 21122.51 102.44 42891.59 47810.50 2015-03-18 06:40:18.000 077 21122.55 102.39 42891.61 47810.52 2015-03-18 06:40:19.000 077 21122.57 102.36 42891.62 47810.53 2015-03-18 06:40:20.000 077 21122.60 102.36 42891.65 47810.57 2015-03-18 06:40:21.000 077 21122.62 102.37 42891.63 47810.61 2015-03-18 06:40:22.000 077 21122.67 102.32 42891.65 47810.61 2015-03-18 06:40:23.000 077 21122.70 102.29 42891.68 47810.66 2015-03-18 06:40:24.000 077 21122.69 102.29 42891.72 47810.67 2015-03-18 06:40:25.000 077 21122.68 102.27 42891.74 47810.70 2015-03-18 06:40:26.000 077 21122.70 102.25 42891.78 47810.73 2015-03-18 06:40:27.000 077 21122.69 102.27 42891.83 47810.77 2015-03-18 06:40:28.000 077 21122.72 102.26 42891.87 47810.79 2015-03-18 06:40:29.000 077 21122.67 102.27 42891.87 47810.81 2015-03-18 06:40:30.000 077 21122.62 102.31 42891.89 47810.81 2015-03-18 06:40:31.000 077 21122.60 102.31 42891.91 47810.81 2015-03-18 06:40:32.000 077 21122.59 102.30 42891.94 47810.82 2015-03-18 06:40:33.000 077 21122.62 102.32 42891.94 47810.81 2015-03-18 06:40:34.000 077 21122.65 102.37 42891.93 47810.84 2015-03-18 06:40:35.000 077 21122.66 102.39 42891.89 47810.84 2015-03-18 06:40:36.000 077 21122.72 102.37 42891.86 47810.85 2015-03-18 06:40:37.000 077 21122.74 102.35 42891.85 47810.82 2015-03-18 06:40:38.000 077 21122.78 102.34 42891.87 47810.83 2015-03-18 06:40:39.000 077 21122.83 102.33 42891.85 47810.84 2015-03-18 06:40:40.000 077 21122.88 102.31 42891.80 47810.83 2015-03-18 06:40:41.000 077 21122.94 102.27 42891.79 47810.86 2015-03-18 06:40:42.000 077 21122.99 102.28 42891.82 47810.87 2015-03-18 06:40:43.000 077 21123.01 102.28 42891.80 47810.89 2015-03-18 06:40:44.000 077 21123.05 102.20 42891.76 47810.88 2015-03-18 06:40:45.000 077 21123.11 102.14 42891.74 47810.90 2015-03-18 06:40:46.000 077 21123.13 102.11 42891.74 47810.89 2015-03-18 06:40:47.000 077 21123.10 102.06 42891.78 47810.89 2015-03-18 06:40:48.000 077 21123.05 102.00 42891.78 47810.90 2015-03-18 06:40:49.000 077 21123.02 101.93 42891.78 47810.87 2015-03-18 06:40:50.000 077 21122.99 101.89 42891.76 47810.84 2015-03-18 06:40:51.000 077 21122.98 101.82 42891.75 47810.85 2015-03-18 06:40:52.000 077 21122.97 101.77 42891.72 47810.82 2015-03-18 06:40:53.000 077 21122.93 101.74 42891.72 47810.79 2015-03-18 06:40:54.000 077 21122.91 101.73 42891.74 47810.78 2015-03-18 06:40:55.000 077 21122.94 101.66 42891.70 47810.78 2015-03-18 06:40:56.000 077 21122.95 101.61 42891.71 47810.77 2015-03-18 06:40:57.000 077 21122.94 101.59 42891.69 47810.77 2015-03-18 06:40:58.000 077 21122.94 101.54 42891.69 47810.77 2015-03-18 06:40:59.000 077 21122.95 101.48 42891.70 47810.79 2015-03-18 06:41:00.000 077 21122.99 101.42 42891.69 47810.79 2015-03-18 06:41:01.000 077 21123.04 101.35 42891.71 47810.83 2015-03-18 06:41:02.000 077 21123.05 101.29 42891.72 47810.82 2015-03-18 06:41:03.000 077 21123.05 101.23 42891.72 47810.86 2015-03-18 06:41:04.000 077 21123.10 101.20 42891.73 47810.86 2015-03-18 06:41:05.000 077 21123.11 101.19 42891.71 47810.86 2015-03-18 06:41:06.000 077 21123.13 101.17 42891.74 47810.88 2015-03-18 06:41:07.000 077 21123.10 101.14 42891.75 47810.90 2015-03-18 06:41:08.000 077 21123.10 101.14 42891.73 47810.92 2015-03-18 06:41:09.000 077 21123.08 101.09 42891.75 47810.89 2015-03-18 06:41:10.000 077 21123.08 101.10 42891.76 47810.89 2015-03-18 06:41:11.000 077 21123.13 101.12 42891.81 47810.96 2015-03-18 06:41:12.000 077 21123.11 101.14 42891.82 47810.93 2015-03-18 06:41:13.000 077 21123.09 101.14 42891.83 47810.96 2015-03-18 06:41:14.000 077 21123.07 101.18 42891.84 47810.97 2015-03-18 06:41:15.000 077 21123.07 101.23 42891.85 47811.00 2015-03-18 06:41:16.000 077 21123.08 101.23 42891.88 47811.01 2015-03-18 06:41:17.000 077 21123.08 101.21 42891.88 47811.01 2015-03-18 06:41:18.000 077 21123.06 101.23 42891.91 47811.02 2015-03-18 06:41:19.000 077 21123.10 101.24 42891.88 47811.03 2015-03-18 06:41:20.000 077 21123.15 101.20 42891.88 47811.05 2015-03-18 06:41:21.000 077 21123.19 101.17 42891.90 47811.06 2015-03-18 06:41:22.000 077 21123.20 101.13 42891.92 47811.07 2015-03-18 06:41:23.000 077 21123.24 101.11 42891.92 47811.09 2015-03-18 06:41:24.000 077 21123.22 101.11 42891.93 47811.12 2015-03-18 06:41:25.000 077 21123.23 101.10 42891.92 47811.09 2015-03-18 06:41:26.000 077 21123.21 101.08 42891.91 47811.10 2015-03-18 06:41:27.000 077 21123.22 101.06 42891.89 47811.12 2015-03-18 06:41:28.000 077 21123.18 101.03 42891.91 47811.09 2015-03-18 06:41:29.000 077 21123.14 101.04 42891.88 47811.08 2015-03-18 06:41:30.000 077 21123.10 101.08 42891.84 47811.08 2015-03-18 06:41:31.000 077 21123.09 101.08 42891.86 47811.03 2015-03-18 06:41:32.000 077 21123.10 101.06 42891.85 47811.01 2015-03-18 06:41:33.000 077 21123.08 101.07 42891.83 47810.99 2015-03-18 06:41:34.000 077 21123.07 101.10 42891.82 47810.99 2015-03-18 06:41:35.000 077 21123.10 101.10 42891.82 47810.99 2015-03-18 06:41:36.000 077 21123.16 101.09 42891.81 47810.98 2015-03-18 06:41:37.000 077 21123.16 101.07 42891.82 47811.00 2015-03-18 06:41:38.000 077 21123.21 101.02 42891.81 47811.01 2015-03-18 06:41:39.000 077 21123.25 100.93 42891.85 47811.04 2015-03-18 06:41:40.000 077 21123.31 100.86 42891.86 47811.05 2015-03-18 06:41:41.000 077 21123.37 100.80 42891.90 47811.10 2015-03-18 06:41:42.000 077 21123.38 100.72 42891.90 47811.15 2015-03-18 06:41:43.000 077 21123.38 100.69 42891.91 47811.16 2015-03-18 06:41:44.000 077 21123.42 100.66 42891.95 47811.19 2015-03-18 06:41:45.000 077 21123.44 100.61 42891.98 47811.22 2015-03-18 06:41:46.000 077 21123.45 100.56 42891.99 47811.23 2015-03-18 06:41:47.000 077 21123.48 100.49 42892.01 47811.24 2015-03-18 06:41:48.000 077 21123.51 100.39 42892.01 47811.31 2015-03-18 06:41:49.000 077 21123.54 100.30 42892.03 47811.32 2015-03-18 06:41:50.000 077 21123.53 100.23 42892.05 47811.34 2015-03-18 06:41:51.000 077 21123.54 100.18 42892.09 47811.39 2015-03-18 06:41:52.000 077 21123.53 100.14 42892.07 47811.37 2015-03-18 06:41:53.000 077 21123.49 100.12 42892.08 47811.40 2015-03-18 06:41:54.000 077 21123.51 100.10 42892.10 47811.38 2015-03-18 06:41:55.000 077 21123.48 100.09 42892.12 47811.39 2015-03-18 06:41:56.000 077 21123.48 100.04 42892.09 47811.41 2015-03-18 06:41:57.000 077 21123.49 100.00 42892.12 47811.39 2015-03-18 06:41:58.000 077 21123.44 99.96 42892.11 47811.41 2015-03-18 06:41:59.000 077 21123.40 99.97 42892.13 47811.37 2015-03-18 06:42:00.000 077 21123.37 99.95 42892.18 47811.42 2015-03-18 06:42:01.000 077 21123.38 99.92 42892.24 47811.42 2015-03-18 06:42:02.000 077 21123.41 99.88 42892.23 47811.44 2015-03-18 06:42:03.000 077 21123.42 99.86 42892.22 47811.48 2015-03-18 06:42:04.000 077 21123.45 99.83 42892.24 47811.50 2015-03-18 06:42:05.000 077 21123.51 99.81 42892.29 47811.56 2015-03-18 06:42:06.000 077 21123.59 99.79 42892.32 47811.58 2015-03-18 06:42:07.000 077 21123.63 99.76 42892.33 47811.66 2015-03-18 06:42:08.000 077 21123.65 99.76 42892.31 47811.67 2015-03-18 06:42:09.000 077 21123.66 99.75 42892.33 47811.70 2015-03-18 06:42:10.000 077 21123.68 99.74 42892.34 47811.72 2015-03-18 06:42:11.000 077 21123.71 99.77 42892.38 47811.74 2015-03-18 06:42:12.000 077 21123.74 99.74 42892.37 47811.75 2015-03-18 06:42:13.000 077 21123.77 99.68 42892.40 47811.78 2015-03-18 06:42:14.000 077 21123.80 99.67 42892.43 47811.81 2015-03-18 06:42:15.000 077 21123.83 99.69 42892.45 47811.86 2015-03-18 06:42:16.000 077 21123.87 99.71 42892.47 47811.92 2015-03-18 06:42:17.000 077 21123.86 99.69 42892.52 47811.92 2015-03-18 06:42:18.000 077 21123.85 99.70 42892.54 47811.96 2015-03-18 06:42:19.000 077 21123.87 99.69 42892.57 47811.94 2015-03-18 06:42:20.000 077 21123.85 99.67 42892.60 47811.98 2015-03-18 06:42:21.000 077 21123.83 99.68 42892.59 47811.97 2015-03-18 06:42:22.000 077 21123.82 99.72 42892.61 47811.97 2015-03-18 06:42:23.000 077 21123.81 99.75 42892.61 47811.98 2015-03-18 06:42:24.000 077 21123.80 99.80 42892.58 47811.95 2015-03-18 06:42:25.000 077 21123.74 99.85 42892.55 47811.94 2015-03-18 06:42:26.000 077 21123.72 99.88 42892.53 47811.91 2015-03-18 06:42:27.000 077 21123.70 99.93 42892.54 47811.89 2015-03-18 06:42:28.000 077 21123.66 99.94 42892.53 47811.85 2015-03-18 06:42:29.000 077 21123.61 99.98 42892.48 47811.81 2015-03-18 06:42:30.000 077 21123.59 100.01 42892.47 47811.76 2015-03-18 06:42:31.000 077 21123.60 100.01 42892.45 47811.76 2015-03-18 06:42:32.000 077 21123.63 100.03 42892.43 47811.73 2015-03-18 06:42:33.000 077 21123.59 100.04 42892.43 47811.73 2015-03-18 06:42:34.000 077 21123.59 100.04 42892.44 47811.72 2015-03-18 06:42:35.000 077 21123.61 100.04 42892.46 47811.72 2015-03-18 06:42:36.000 077 21123.59 100.08 42892.47 47811.70 2015-03-18 06:42:37.000 077 21123.57 100.09 42892.47 47811.74 2015-03-18 06:42:38.000 077 21123.55 100.10 42892.49 47811.73 2015-03-18 06:42:39.000 077 21123.53 100.09 42892.52 47811.74 2015-03-18 06:42:40.000 077 21123.53 100.12 42892.51 47811.76 2015-03-18 06:42:41.000 077 21123.51 100.14 42892.56 47811.77 2015-03-18 06:42:42.000 077 21123.49 100.16 42892.58 47811.79 2015-03-18 06:42:43.000 077 21123.47 100.20 42892.60 47811.78 2015-03-18 06:42:44.000 077 21123.45 100.25 42892.58 47811.77 2015-03-18 06:42:45.000 077 21123.44 100.29 42892.57 47811.80 2015-03-18 06:42:46.000 077 21123.42 100.30 42892.56 47811.77 2015-03-18 06:42:47.000 077 21123.39 100.30 42892.58 47811.76 2015-03-18 06:42:48.000 077 21123.40 100.28 42892.61 47811.76 2015-03-18 06:42:49.000 077 21123.41 100.30 42892.63 47811.79 2015-03-18 06:42:50.000 077 21123.38 100.34 42892.66 47811.78 2015-03-18 06:42:51.000 077 21123.43 100.36 42892.64 47811.81 2015-03-18 06:42:52.000 077 21123.47 100.36 42892.67 47811.82 2015-03-18 06:42:53.000 077 21123.48 100.35 42892.66 47811.88 2015-03-18 06:42:54.000 077 21123.43 100.41 42892.62 47811.85 2015-03-18 06:42:55.000 077 21123.40 100.45 42892.62 47811.85 2015-03-18 06:42:56.000 077 21123.36 100.53 42892.63 47811.85 2015-03-18 06:42:57.000 077 21123.36 100.59 42892.62 47811.82 2015-03-18 06:42:58.000 077 21123.37 100.63 42892.60 47811.81 2015-03-18 06:42:59.000 077 21123.32 100.68 42892.61 47811.77 2015-03-18 06:43:00.000 077 21123.33 100.71 42892.61 47811.76 2015-03-18 06:43:01.000 077 21123.31 100.75 42892.60 47811.75 2015-03-18 06:43:02.000 077 21123.26 100.78 42892.59 47811.73 2015-03-18 06:43:03.000 077 21123.24 100.82 42892.57 47811.73 2015-03-18 06:43:04.000 077 21123.21 100.85 42892.57 47811.68 2015-03-18 06:43:05.000 077 21123.22 100.88 42892.54 47811.67 2015-03-18 06:43:06.000 077 21123.19 100.92 42892.53 47811.65 2015-03-18 06:43:07.000 077 21123.21 100.94 42892.48 47811.64 2015-03-18 06:43:08.000 077 21123.20 100.98 42892.48 47811.62 2015-03-18 06:43:09.000 077 21123.19 101.02 42892.47 47811.60 2015-03-18 06:43:10.000 077 21123.15 101.06 42892.47 47811.59 2015-03-18 06:43:11.000 077 21123.16 101.09 42892.46 47811.58 2015-03-18 06:43:12.000 077 21123.14 101.14 42892.44 47811.56 2015-03-18 06:43:13.000 077 21123.10 101.19 42892.40 47811.52 2015-03-18 06:43:14.000 077 21123.04 101.22 42892.41 47811.46 2015-03-18 06:43:15.000 077 21123.02 101.27 42892.40 47811.46 2015-03-18 06:43:16.000 077 21123.00 101.30 42892.36 47811.42 2015-03-18 06:43:17.000 077 21123.04 101.33 42892.34 47811.38 2015-03-18 06:43:18.000 077 21123.04 101.36 42892.27 47811.37 2015-03-18 06:43:19.000 077 21123.03 101.38 42892.26 47811.33 2015-03-18 06:43:20.000 077 21123.03 101.38 42892.25 47811.33 2015-03-18 06:43:21.000 077 21123.02 101.40 42892.25 47811.30 2015-03-18 06:43:22.000 077 21123.03 101.38 42892.23 47811.31 2015-03-18 06:43:23.000 077 21123.03 101.36 42892.22 47811.29 2015-03-18 06:43:24.000 077 21123.02 101.37 42892.23 47811.30 2015-03-18 06:43:25.000 077 21123.01 101.38 42892.21 47811.27 2015-03-18 06:43:26.000 077 21123.03 101.40 42892.19 47811.26 2015-03-18 06:43:27.000 077 21123.04 101.42 42892.20 47811.25 2015-03-18 06:43:28.000 077 21123.03 101.44 42892.21 47811.25 2015-03-18 06:43:29.000 077 21123.07 101.42 42892.24 47811.27 2015-03-18 06:43:30.000 077 21123.09 101.42 42892.25 47811.28 2015-03-18 06:43:31.000 077 21123.09 101.43 42892.24 47811.32 2015-03-18 06:43:32.000 077 21123.10 101.43 42892.26 47811.30 2015-03-18 06:43:33.000 077 21123.13 101.43 42892.26 47811.36 2015-03-18 06:43:34.000 077 21123.13 101.41 42892.28 47811.36 2015-03-18 06:43:35.000 077 21123.13 101.42 42892.29 47811.39 2015-03-18 06:43:36.000 077 21123.12 101.45 42892.32 47811.40 2015-03-18 06:43:37.000 077 21123.07 101.50 42892.29 47811.37 2015-03-18 06:43:38.000 077 21122.99 101.57 42892.24 47811.35 2015-03-18 06:43:39.000 077 21122.91 101.66 42892.19 47811.28 2015-03-18 06:43:40.000 077 21122.87 101.69 42892.11 47811.20 2015-03-18 06:43:41.000 077 21122.80 101.72 42892.09 47811.16 2015-03-18 06:43:42.000 077 21122.74 101.73 42892.05 47811.09 2015-03-18 06:43:43.000 077 21122.70 101.71 42892.04 47811.02 2015-03-18 06:43:44.000 077 21122.70 101.70 42892.02 47810.98 2015-03-18 06:43:45.000 077 21122.66 101.72 42892.02 47810.97 2015-03-18 06:43:46.000 077 21122.65 101.73 42892.04 47810.97 2015-03-18 06:43:47.000 077 21122.65 101.73 42892.04 47810.96 2015-03-18 06:43:48.000 077 21122.63 101.73 42892.03 47810.96 2015-03-18 06:43:49.000 077 21122.64 101.74 42892.03 47810.96 2015-03-18 06:43:50.000 077 21122.64 101.71 42892.06 47810.96 2015-03-18 06:43:51.000 077 21122.63 101.70 42892.05 47810.96 2015-03-18 06:43:52.000 077 21122.61 101.68 42892.04 47811.00 2015-03-18 06:43:53.000 077 21122.65 101.65 42892.06 47810.98 2015-03-18 06:43:54.000 077 21122.67 101.66 42892.05 47810.98 2015-03-18 06:43:55.000 077 21122.66 101.67 42892.04 47810.99 2015-03-18 06:43:56.000 077 21122.65 101.67 42892.00 47811.01 2015-03-18 06:43:57.000 077 21122.62 101.73 42891.99 47810.96 2015-03-18 06:43:58.000 077 21122.58 101.78 42891.96 47810.94 2015-03-18 06:43:59.000 077 21122.59 101.86 42891.90 47810.91 2015-03-18 06:44:00.000 077 21122.58 101.88 42891.87 47810.84 2015-03-18 06:44:01.000 077 21122.59 101.91 42891.87 47810.82 2015-03-18 06:44:02.000 077 21122.55 101.91 42891.84 47810.78 2015-03-18 06:44:03.000 077 21122.55 101.93 42891.85 47810.77 2015-03-18 06:44:04.000 077 21122.53 101.92 42891.83 47810.75 2015-03-18 06:44:05.000 077 21122.50 101.92 42891.84 47810.75 2015-03-18 06:44:06.000 077 21122.50 101.92 42891.88 47810.73 2015-03-18 06:44:07.000 077 21122.50 101.93 42891.90 47810.76 2015-03-18 06:44:08.000 077 21122.47 101.95 42891.88 47810.77 2015-03-18 06:44:09.000 077 21122.48 101.96 42891.89 47810.75 2015-03-18 06:44:10.000 077 21122.46 101.97 42891.89 47810.77 2015-03-18 06:44:11.000 077 21122.45 101.98 42891.92 47810.76 2015-03-18 06:44:12.000 077 21122.47 102.03 42891.93 47810.79 2015-03-18 06:44:13.000 077 21122.47 102.09 42891.90 47810.81 2015-03-18 06:44:14.000 077 21122.48 102.11 42891.91 47810.81 2015-03-18 06:44:15.000 077 21122.48 102.12 42891.92 47810.81 2015-03-18 06:44:16.000 077 21122.49 102.16 42891.94 47810.80 2015-03-18 06:44:17.000 077 21122.50 102.18 42891.93 47810.78 2015-03-18 06:44:18.000 077 21122.50 102.20 42891.90 47810.79 2015-03-18 06:44:19.000 077 21122.52 102.23 42891.89 47810.80 2015-03-18 06:44:20.000 077 21122.51 102.29 42891.89 47810.78 2015-03-18 06:44:21.000 077 21122.47 102.33 42891.89 47810.76 2015-03-18 06:44:22.000 077 21122.44 102.37 42891.88 47810.74 2015-03-18 06:44:23.000 077 21122.40 102.42 42891.87 47810.71 2015-03-18 06:44:24.000 077 21122.40 102.45 42891.85 47810.72 2015-03-18 06:44:25.000 077 21122.34 102.47 42891.87 47810.70 2015-03-18 06:44:26.000 077 21122.30 102.50 42891.83 47810.67 2015-03-18 06:44:27.000 077 21122.30 102.54 42891.89 47810.66 2015-03-18 06:44:28.000 077 21122.32 102.54 42891.90 47810.68 2015-03-18 06:44:29.000 077 21122.31 102.56 42891.91 47810.67 2015-03-18 06:44:30.000 077 21122.28 102.60 42891.92 47810.69 2015-03-18 06:44:31.000 077 21122.21 102.63 42891.91 47810.68 2015-03-18 06:44:32.000 077 21122.20 102.68 42891.90 47810.67 2015-03-18 06:44:33.000 077 21122.18 102.72 42891.92 47810.65 2015-03-18 06:44:34.000 077 21122.20 102.76 42891.91 47810.63 2015-03-18 06:44:35.000 077 21122.15 102.81 42891.87 47810.59 2015-03-18 06:44:36.000 077 21122.12 102.85 42891.85 47810.58 2015-03-18 06:44:37.000 077 21122.11 102.83 42891.85 47810.57 2015-03-18 06:44:38.000 077 21122.11 102.87 42891.86 47810.56 2015-03-18 06:44:39.000 077 21122.10 102.87 42891.84 47810.52 2015-03-18 06:44:40.000 077 21122.07 102.89 42891.83 47810.55 2015-03-18 06:44:41.000 077 21122.05 102.94 42891.82 47810.52 2015-03-18 06:44:42.000 077 21122.06 102.98 42891.85 47810.51 2015-03-18 06:44:43.000 077 21122.04 103.01 42891.82 47810.50 2015-03-18 06:44:44.000 077 21122.02 103.07 42891.79 47810.48 2015-03-18 06:44:45.000 077 21121.98 103.13 42891.79 47810.46 2015-03-18 06:44:46.000 077 21121.96 103.20 42891.80 47810.45 2015-03-18 06:44:47.000 077 21121.95 103.28 42891.82 47810.43 2015-03-18 06:44:48.000 077 21121.92 103.33 42891.80 47810.38 2015-03-18 06:44:49.000 077 21121.87 103.38 42891.75 47810.38 2015-03-18 06:44:50.000 077 21121.82 103.47 42891.71 47810.36 2015-03-18 06:44:51.000 077 21121.78 103.54 42891.72 47810.32 2015-03-18 06:44:52.000 077 21121.75 103.60 42891.72 47810.31 2015-03-18 06:44:53.000 077 21121.74 103.63 42891.67 47810.25 2015-03-18 06:44:54.000 077 21121.74 103.69 42891.66 47810.26 2015-03-18 06:44:55.000 077 21121.71 103.73 42891.65 47810.25 2015-03-18 06:44:56.000 077 21121.71 103.79 42891.65 47810.22 2015-03-18 06:44:57.000 077 21121.69 103.85 42891.62 47810.21 2015-03-18 06:44:58.000 077 21121.70 103.86 42891.64 47810.18 2015-03-18 06:44:59.000 077 21121.71 103.89 42891.61 47810.17 2015-03-18 06:45:00.000 077 21121.73 103.92 42891.59 47810.15 2015-03-18 06:45:01.000 077 21121.77 103.97 42891.56 47810.15 2015-03-18 06:45:02.000 077 21121.77 103.99 42891.55 47810.13 2015-03-18 06:45:03.000 077 21121.76 104.01 42891.59 47810.16 2015-03-18 06:45:04.000 077 21121.76 104.03 42891.56 47810.14 2015-03-18 06:45:05.000 077 21121.79 104.08 42891.57 47810.15 2015-03-18 06:45:06.000 077 21121.75 104.15 42891.57 47810.16 2015-03-18 06:45:07.000 077 21121.72 104.19 42891.52 47810.14 2015-03-18 06:45:08.000 077 21121.76 104.23 42891.54 47810.13 2015-03-18 06:45:09.000 077 21121.71 104.26 42891.54 47810.11 2015-03-18 06:45:10.000 077 21121.72 104.24 42891.54 47810.13 2015-03-18 06:45:11.000 077 21121.73 104.26 42891.54 47810.14 2015-03-18 06:45:12.000 077 21121.72 104.29 42891.57 47810.12 2015-03-18 06:45:13.000 077 21121.73 104.29 42891.57 47810.11 2015-03-18 06:45:14.000 077 21121.69 104.33 42891.56 47810.14 2015-03-18 06:45:15.000 077 21121.69 104.38 42891.56 47810.16 2015-03-18 06:45:16.000 077 21121.69 104.41 42891.59 47810.16 2015-03-18 06:45:17.000 077 21121.71 104.41 42891.61 47810.15 2015-03-18 06:45:18.000 077 21121.73 104.45 42891.58 47810.18 2015-03-18 06:45:19.000 077 21121.76 104.51 42891.58 47810.18 2015-03-18 06:45:20.000 077 21121.78 104.49 42891.61 47810.17 2015-03-18 06:45:21.000 077 21121.84 104.45 42891.65 47810.23 2015-03-18 06:45:22.000 077 21121.88 104.40 42891.68 47810.25 2015-03-18 06:45:23.000 077 21121.94 104.37 42891.73 47810.32 2015-03-18 06:45:24.000 077 21122.01 104.36 42891.79 47810.40 2015-03-18 06:45:25.000 077 21122.03 104.40 42891.84 47810.49 2015-03-18 06:45:26.000 077 21122.05 104.45 42891.91 47810.54 2015-03-18 06:45:27.000 077 21122.04 104.48 42891.92 47810.57 2015-03-18 06:45:28.000 077 21122.00 104.55 42891.95 47810.58 2015-03-18 06:45:29.000 077 21121.98 104.61 42891.98 47810.60 2015-03-18 06:45:30.000 077 21122.01 104.64 42891.98 47810.61 2015-03-18 06:45:31.000 077 21122.00 104.66 42891.97 47810.65 2015-03-18 06:45:32.000 077 21122.05 104.67 42892.03 47810.67 2015-03-18 06:45:33.000 077 21122.08 104.67 42892.05 47810.70 2015-03-18 06:45:34.000 077 21122.10 104.69 42892.07 47810.73 2015-03-18 06:45:35.000 077 21122.10 104.75 42892.08 47810.79 2015-03-18 06:45:36.000 077 21122.08 104.83 42892.10 47810.81 2015-03-18 06:45:37.000 077 21122.07 104.91 42892.12 47810.79 2015-03-18 06:45:38.000 077 21122.07 104.98 42892.15 47810.83 2015-03-18 06:45:39.000 077 21122.06 105.06 42892.16 47810.83 2015-03-18 06:45:40.000 077 21122.04 105.17 42892.15 47810.81 2015-03-18 06:45:41.000 077 21122.05 105.30 42892.13 47810.80 2015-03-18 06:45:42.000 077 21122.01 105.42 42892.13 47810.78 2015-03-18 06:45:43.000 077 21121.94 105.54 42892.06 47810.75 2015-03-18 06:45:44.000 077 21121.93 105.64 42892.10 47810.74 2015-03-18 06:45:45.000 077 21121.93 105.74 42892.09 47810.72 2015-03-18 06:45:46.000 077 21121.96 105.83 42892.06 47810.69 2015-03-18 06:45:47.000 077 21121.97 105.90 42892.05 47810.70 2015-03-18 06:45:48.000 077 21122.01 105.95 42892.10 47810.69 2015-03-18 06:45:49.000 077 21122.04 105.99 42892.13 47810.72 2015-03-18 06:45:50.000 077 21122.04 106.05 42892.15 47810.76 2015-03-18 06:45:51.000 077 21122.04 106.13 42892.16 47810.78 2015-03-18 06:45:52.000 077 21122.08 106.23 42892.16 47810.78 2015-03-18 06:45:53.000 077 21122.08 106.29 42892.18 47810.81 2015-03-18 06:45:54.000 077 21122.06 106.37 42892.18 47810.82 2015-03-18 06:45:55.000 077 21122.04 106.47 42892.21 47810.80 2015-03-18 06:45:56.000 077 21122.04 106.54 42892.19 47810.82 2015-03-18 06:45:57.000 077 21122.00 106.60 42892.22 47810.80 2015-03-18 06:45:58.000 077 21121.98 106.73 42892.23 47810.78 2015-03-18 06:45:59.000 077 21121.96 106.86 42892.21 47810.81 2015-03-18 06:46:00.000 077 21121.93 107.07 42892.15 47810.76 2015-03-18 06:46:01.000 077 21121.86 107.26 42892.07 47810.67 2015-03-18 06:46:02.000 077 21121.80 107.40 42892.00 47810.61 2015-03-18 06:46:03.000 077 21121.73 107.50 42891.98 47810.50 2015-03-18 06:46:04.000 077 21121.72 107.57 42891.94 47810.43 2015-03-18 06:46:05.000 077 21121.68 107.69 42891.89 47810.40 2015-03-18 06:46:06.000 077 21121.65 107.85 42891.83 47810.35 2015-03-18 06:46:07.000 077 21121.64 108.00 42891.77 47810.29 2015-03-18 06:46:08.000 077 21121.65 108.14 42891.72 47810.22 2015-03-18 06:46:09.000 077 21121.61 108.26 42891.67 47810.20 2015-03-18 06:46:10.000 077 21121.64 108.36 42891.62 47810.13 2015-03-18 06:46:11.000 077 21121.61 108.48 42891.56 47810.09 2015-03-18 06:46:12.000 077 21121.60 108.60 42891.50 47810.04 2015-03-18 06:46:13.000 077 21121.61 108.66 42891.51 47809.98 2015-03-18 06:46:14.000 077 21121.64 108.73 42891.50 47809.98 2015-03-18 06:46:15.000 077 21121.67 108.81 42891.46 47809.94 2015-03-18 06:46:16.000 077 21121.66 108.86 42891.45 47809.97 2015-03-18 06:46:17.000 077 21121.65 108.91 42891.46 47809.95 2015-03-18 06:46:18.000 077 21121.64 108.94 42891.46 47809.96 2015-03-18 06:46:19.000 077 21121.60 108.97 42891.46 47809.95 2015-03-18 06:46:20.000 077 21121.57 109.03 42891.50 47809.93 2015-03-18 06:46:21.000 077 21121.56 109.11 42891.49 47809.97 2015-03-18 06:46:22.000 077 21121.50 109.18 42891.48 47809.93 2015-03-18 06:46:23.000 077 21121.49 109.27 42891.48 47809.91 2015-03-18 06:46:24.000 077 21121.53 109.35 42891.41 47809.90 2015-03-18 06:46:25.000 077 21121.52 109.47 42891.37 47809.89 2015-03-18 06:46:26.000 077 21121.54 109.58 42891.35 47809.83 2015-03-18 06:46:27.000 077 21121.55 109.61 42891.31 47809.82 2015-03-18 06:46:28.000 077 21121.58 109.63 42891.32 47809.79 2015-03-18 06:46:29.000 077 21121.60 109.63 42891.28 47809.79 2015-03-18 06:46:30.000 077 21121.59 109.65 42891.27 47809.80 2015-03-18 06:46:31.000 077 21121.63 109.67 42891.30 47809.81 2015-03-18 06:46:32.000 077 21121.68 109.69 42891.30 47809.87 2015-03-18 06:46:33.000 077 21121.70 109.70 42891.35 47809.84 2015-03-18 06:46:34.000 077 21121.70 109.71 42891.36 47809.87 2015-03-18 06:46:35.000 077 21121.72 109.74 42891.33 47809.85 2015-03-18 06:46:36.000 077 21121.72 109.75 42891.34 47809.88 2015-03-18 06:46:37.000 077 21121.79 109.77 42891.34 47809.92 2015-03-18 06:46:38.000 077 21121.83 109.80 42891.32 47809.92 2015-03-18 06:46:39.000 077 21121.83 109.83 42891.33 47809.92 2015-03-18 06:46:40.000 077 21121.84 109.85 42891.33 47809.92 2015-03-18 06:46:41.000 077 21121.85 109.88 42891.34 47809.96 2015-03-18 06:46:42.000 077 21121.87 109.92 42891.39 47809.97 2015-03-18 06:46:43.000 077 21121.89 109.96 42891.38 47809.98 2015-03-18 06:46:44.000 077 21121.91 109.97 42891.38 47809.98 2015-03-18 06:46:45.000 077 21121.93 109.99 42891.38 47810.02 2015-03-18 06:46:46.000 077 21121.93 110.04 42891.39 47810.01 2015-03-18 06:46:47.000 077 21121.92 110.09 42891.41 47810.01 2015-03-18 06:46:48.000 077 21121.87 110.15 42891.38 47810.00 2015-03-18 06:46:49.000 077 21121.89 110.20 42891.35 47809.98 2015-03-18 06:46:50.000 077 21121.89 110.23 42891.35 47809.96 2015-03-18 06:46:51.000 077 21121.89 110.27 42891.37 47809.98 2015-03-18 06:46:52.000 077 21121.89 110.34 42891.33 47809.96 2015-03-18 06:46:53.000 077 21121.87 110.38 42891.28 47809.93 2015-03-18 06:46:54.000 077 21121.91 110.38 42891.26 47809.92 2015-03-18 06:46:55.000 077 21121.93 110.40 42891.26 47809.89 2015-03-18 06:46:56.000 077 21121.93 110.43 42891.26 47809.91 2015-03-18 06:46:57.000 077 21121.96 110.46 42891.20 47809.88 2015-03-18 06:46:58.000 077 21122.00 110.51 42891.17 47809.87 2015-03-18 06:46:59.000 077 21122.02 110.52 42891.15 47809.84 2015-03-18 06:47:00.000 077 21122.02 110.50 42891.13 47809.85 2015-03-18 06:47:01.000 077 21122.04 110.51 42891.14 47809.83 2015-03-18 06:47:02.000 077 21122.05 110.53 42891.12 47809.85 2015-03-18 06:47:03.000 077 21122.02 110.57 42891.13 47809.84 2015-03-18 06:47:04.000 077 21122.01 110.58 42891.07 47809.81 2015-03-18 06:47:05.000 077 21122.01 110.53 42891.09 47809.81 2015-03-18 06:47:06.000 077 21122.03 110.52 42891.11 47809.78 2015-03-18 06:47:07.000 077 21121.99 110.53 42891.14 47809.78 2015-03-18 06:47:08.000 077 21122.01 110.54 42891.10 47809.80 2015-03-18 06:47:09.000 077 21122.04 110.54 42891.10 47809.80 2015-03-18 06:47:10.000 077 21122.06 110.52 42891.09 47809.81 2015-03-18 06:47:11.000 077 21122.09 110.46 42891.12 47809.83 2015-03-18 06:47:12.000 077 21122.09 110.46 42891.14 47809.85 2015-03-18 06:47:13.000 077 21122.10 110.45 42891.16 47809.86 2015-03-18 06:47:14.000 077 21122.16 110.43 42891.17 47809.91 2015-03-18 06:47:15.000 077 21122.24 110.43 42891.19 47809.94 2015-03-18 06:47:16.000 077 21122.31 110.40 42891.21 47809.97 2015-03-18 06:47:17.000 077 21122.36 110.40 42891.21 47810.03 2015-03-18 06:47:18.000 077 21122.41 110.37 42891.24 47810.08 2015-03-18 06:47:19.000 077 21122.46 110.36 42891.27 47810.15 2015-03-18 06:47:20.000 077 21122.46 110.36 42891.30 47810.18 2015-03-18 06:47:21.000 077 21122.45 110.39 42891.31 47810.16 2015-03-18 06:47:22.000 077 21122.41 110.42 42891.29 47810.17 2015-03-18 06:47:23.000 077 21122.39 110.43 42891.26 47810.18 2015-03-18 06:47:24.000 077 21122.38 110.41 42891.28 47810.14 2015-03-18 06:47:25.000 077 21122.36 110.41 42891.32 47810.16 2015-03-18 06:47:26.000 077 21122.37 110.41 42891.30 47810.19 2015-03-18 06:47:27.000 077 21122.39 110.41 42891.33 47810.16 2015-03-18 06:47:28.000 077 21122.42 110.39 42891.34 47810.20 2015-03-18 06:47:29.000 077 21122.42 110.39 42891.32 47810.20 2015-03-18 06:47:30.000 077 21122.49 110.40 42891.34 47810.21 2015-03-18 06:47:31.000 077 21122.53 110.40 42891.34 47810.24 2015-03-18 06:47:32.000 077 21122.57 110.38 42891.34 47810.26 2015-03-18 06:47:33.000 077 21122.62 110.38 42891.33 47810.29 2015-03-18 06:47:34.000 077 21122.68 110.41 42891.31 47810.28 2015-03-18 06:47:35.000 077 21122.75 110.39 42891.30 47810.33 2015-03-18 06:47:36.000 077 21122.83 110.39 42891.33 47810.34 2015-03-18 06:47:37.000 077 21122.89 110.36 42891.34 47810.38 2015-03-18 06:47:38.000 077 21122.92 110.31 42891.35 47810.39 2015-03-18 06:47:39.000 077 21122.95 110.29 42891.39 47810.46 2015-03-18 06:47:40.000 077 21122.99 110.29 42891.42 47810.49 2015-03-18 06:47:41.000 077 21122.99 110.26 42891.44 47810.48 2015-03-18 06:47:42.000 077 21123.00 110.24 42891.45 47810.53 2015-03-18 06:47:43.000 077 21123.02 110.25 42891.45 47810.56 2015-03-18 06:47:44.000 077 21123.05 110.23 42891.44 47810.59 2015-03-18 06:47:45.000 077 21123.04 110.22 42891.47 47810.59 2015-03-18 06:47:46.000 077 21123.09 110.19 42891.45 47810.58 2015-03-18 06:47:47.000 077 21123.14 110.12 42891.48 47810.61 2015-03-18 06:47:48.000 077 21123.22 110.00 42891.50 47810.64 2015-03-18 06:47:49.000 077 21123.27 109.97 42891.56 47810.72 2015-03-18 06:47:50.000 077 21123.35 110.00 42891.55 47810.78 2015-03-18 06:47:51.000 077 21123.36 110.00 42891.52 47810.83 2015-03-18 06:47:52.000 077 21123.37 110.00 42891.53 47810.83 2015-03-18 06:47:53.000 077 21123.34 109.98 42891.56 47810.82 2015-03-18 06:47:54.000 077 21123.32 110.00 42891.58 47810.82 2015-03-18 06:47:55.000 077 21123.36 110.02 42891.55 47810.83 2015-03-18 06:47:56.000 077 21123.36 109.99 42891.53 47810.81 2015-03-18 06:47:57.000 077 21123.39 109.95 42891.54 47810.82 2015-03-18 06:47:58.000 077 21123.43 109.90 42891.57 47810.84 2015-03-18 06:47:59.000 077 21123.51 109.82 42891.60 47810.89 2015-03-18 06:48:00.000 077 21123.60 109.74 42891.62 47810.93 2015-03-18 06:48:01.000 077 21123.67 109.68 42891.64 47810.99 2015-03-18 06:48:02.000 077 21123.74 109.65 42891.63 47811.02 2015-03-18 06:48:03.000 077 21123.78 109.63 42891.67 47811.08 2015-03-18 06:48:04.000 077 21123.81 109.59 42891.69 47811.12 2015-03-18 06:48:05.000 077 21123.85 109.52 42891.69 47811.13 2015-03-18 06:48:06.000 077 21123.88 109.50 42891.69 47811.16 2015-03-18 06:48:07.000 077 21123.89 109.46 42891.70 47811.16 2015-03-18 06:48:08.000 077 21123.88 109.42 42891.70 47811.18 2015-03-18 06:48:09.000 077 21123.85 109.37 42891.71 47811.17 2015-03-18 06:48:10.000 077 21123.86 109.36 42891.70 47811.19 2015-03-18 06:48:11.000 077 21123.91 109.34 42891.68 47811.22 2015-03-18 06:48:12.000 077 21123.95 109.32 42891.71 47811.19 2015-03-18 06:48:13.000 077 21123.98 109.30 42891.73 47811.21 2015-03-18 06:48:14.000 077 21124.04 109.27 42891.75 47811.22 2015-03-18 06:48:15.000 077 21124.08 109.22 42891.75 47811.24 2015-03-18 06:48:16.000 077 21124.10 109.20 42891.80 47811.31 2015-03-18 06:48:17.000 077 21124.12 109.20 42891.80 47811.35 2015-03-18 06:48:18.000 077 21124.14 109.20 42891.84 47811.37 2015-03-18 06:48:19.000 077 21124.12 109.22 42891.83 47811.40 2015-03-18 06:48:20.000 077 21124.13 109.22 42891.80 47811.38 2015-03-18 06:48:21.000 077 21124.11 109.22 42891.77 47811.33 2015-03-18 06:48:22.000 077 21124.13 109.21 42891.75 47811.32 2015-03-18 06:48:23.000 077 21124.12 109.18 42891.75 47811.31 2015-03-18 06:48:24.000 077 21124.15 109.13 42891.72 47811.30 2015-03-18 06:48:25.000 077 21124.16 109.11 42891.72 47811.31 2015-03-18 06:48:26.000 077 21124.18 109.08 42891.71 47811.31 2015-03-18 06:48:27.000 077 21124.19 109.05 42891.72 47811.34 2015-03-18 06:48:28.000 077 21124.21 109.01 42891.75 47811.34 2015-03-18 06:48:29.000 077 21124.25 108.98 42891.73 47811.37 2015-03-18 06:48:30.000 077 21124.25 108.99 42891.75 47811.39 2015-03-18 06:48:31.000 077 21124.28 109.00 42891.76 47811.38 2015-03-18 06:48:32.000 077 21124.25 108.97 42891.73 47811.38 2015-03-18 06:48:33.000 077 21124.28 108.94 42891.74 47811.39 2015-03-18 06:48:34.000 077 21124.28 108.91 42891.73 47811.40 2015-03-18 06:48:35.000 077 21124.31 108.88 42891.74 47811.40 2015-03-18 06:48:36.000 077 21124.29 108.86 42891.73 47811.44 2015-03-18 06:48:37.000 077 21124.31 108.87 42891.72 47811.43 2015-03-18 06:48:38.000 077 21124.33 108.86 42891.70 47811.41 2015-03-18 06:48:39.000 077 21124.36 108.85 42891.71 47811.41 2015-03-18 06:48:40.000 077 21124.39 108.85 42891.75 47811.44 2015-03-18 06:48:41.000 077 21124.40 108.80 42891.77 47811.46 2015-03-18 06:48:42.000 077 21124.44 108.78 42891.78 47811.46 2015-03-18 06:48:43.000 077 21124.46 108.73 42891.78 47811.48 2015-03-18 06:48:44.000 077 21124.51 108.67 42891.81 47811.53 2015-03-18 06:48:45.000 077 21124.53 108.60 42891.84 47811.58 2015-03-18 06:48:46.000 077 21124.57 108.57 42891.88 47811.60 2015-03-18 06:48:47.000 077 21124.63 108.54 42891.89 47811.65 2015-03-18 06:48:48.000 077 21124.68 108.46 42891.93 47811.67 2015-03-18 06:48:49.000 077 21124.72 108.41 42891.96 47811.71 2015-03-18 06:48:50.000 077 21124.77 108.35 42891.98 47811.80 2015-03-18 06:48:51.000 077 21124.80 108.32 42892.03 47811.85 2015-03-18 06:48:52.000 077 21124.84 108.30 42892.04 47811.87 2015-03-18 06:48:53.000 077 21124.90 108.24 42892.02 47811.93 2015-03-18 06:48:54.000 077 21124.94 108.22 42892.07 47811.96 2015-03-18 06:48:55.000 077 21124.96 108.21 42892.10 47811.99 2015-03-18 06:48:56.000 077 21125.00 108.19 42892.14 47812.04 2015-03-18 06:48:57.000 077 21125.01 108.22 42892.15 47812.07 2015-03-18 06:48:58.000 077 21125.03 108.22 42892.16 47812.06 2015-03-18 06:48:59.000 077 21125.06 108.18 42892.15 47812.12 2015-03-18 06:49:00.000 077 21125.08 108.12 42892.20 47812.14 2015-03-18 06:49:01.000 077 21125.11 108.08 42892.28 47812.18 2015-03-18 06:49:02.000 077 21125.11 108.05 42892.31 47812.22 2015-03-18 06:49:03.000 077 21125.17 108.02 42892.32 47812.27 2015-03-18 06:49:04.000 077 21125.18 107.98 42892.31 47812.30 2015-03-18 06:49:05.000 077 21125.19 107.98 42892.32 47812.31 2015-03-18 06:49:06.000 077 21125.24 107.96 42892.34 47812.34 2015-03-18 06:49:07.000 077 21125.23 107.91 42892.35 47812.35 2015-03-18 06:49:08.000 077 21125.23 107.86 42892.36 47812.36 2015-03-18 06:49:09.000 077 21125.21 107.85 42892.37 47812.36 2015-03-18 06:49:10.000 077 21125.21 107.83 42892.40 47812.33 2015-03-18 06:49:11.000 077 21125.21 107.81 42892.41 47812.37 2015-03-18 06:49:12.000 077 21125.23 107.81 42892.39 47812.38 2015-03-18 06:49:13.000 077 21125.25 107.78 42892.39 47812.42 2015-03-18 06:49:14.000 077 21125.27 107.75 42892.37 47812.38 2015-03-18 06:49:15.000 077 21125.31 107.71 42892.35 47812.38 2015-03-18 06:49:16.000 077 21125.33 107.70 42892.31 47812.40 2015-03-18 06:49:17.000 077 21125.34 107.66 42892.30 47812.40 2015-03-18 06:49:18.000 077 21125.38 107.64 42892.33 47812.40 2015-03-18 06:49:19.000 077 21125.39 107.64 42892.33 47812.41 2015-03-18 06:49:20.000 077 21125.40 107.64 42892.33 47812.40 2015-03-18 06:49:21.000 077 21125.42 107.65 42892.36 47812.43 2015-03-18 06:49:22.000 077 21125.43 107.64 42892.33 47812.44 2015-03-18 06:49:23.000 077 21125.43 107.59 42892.31 47812.45 2015-03-18 06:49:24.000 077 21125.40 107.57 42892.29 47812.40 2015-03-18 06:49:25.000 077 21125.40 107.54 42892.30 47812.41 2015-03-18 06:49:26.000 077 21125.45 107.53 42892.28 47812.39 2015-03-18 06:49:27.000 077 21125.51 107.56 42892.25 47812.40 2015-03-18 06:49:28.000 077 21125.52 107.55 42892.26 47812.40 2015-03-18 06:49:29.000 077 21125.51 107.52 42892.27 47812.43 2015-03-18 06:49:30.000 077 21125.53 107.53 42892.26 47812.42 2015-03-18 06:49:31.000 077 21125.54 107.55 42892.29 47812.46 2015-03-18 06:49:32.000 077 21125.56 107.60 42892.30 47812.44 2015-03-18 06:49:33.000 077 21125.55 107.61 42892.29 47812.46 2015-03-18 06:49:34.000 077 21125.53 107.60 42892.28 47812.46 2015-03-18 06:49:35.000 077 21125.51 107.57 42892.31 47812.46 2015-03-18 06:49:36.000 077 21125.50 107.54 42892.36 47812.48 2015-03-18 06:49:37.000 077 21125.52 107.49 42892.36 47812.48 2015-03-18 06:49:38.000 077 21125.54 107.49 42892.39 47812.53 2015-03-18 06:49:39.000 077 21125.56 107.50 42892.41 47812.54 2015-03-18 06:49:40.000 077 21125.58 107.51 42892.42 47812.60 2015-03-18 06:49:41.000 077 21125.60 107.54 42892.40 47812.59 2015-03-18 06:49:42.000 077 21125.60 107.57 42892.38 47812.58 2015-03-18 06:49:43.000 077 21125.61 107.58 42892.37 47812.57 2015-03-18 06:49:44.000 077 21125.66 107.58 42892.36 47812.57 2015-03-18 06:49:45.000 077 21125.70 107.62 42892.33 47812.55 2015-03-18 06:49:46.000 077 21125.72 107.60 42892.29 47812.55 2015-03-18 06:49:47.000 077 21125.71 107.61 42892.29 47812.53 2015-03-18 06:49:48.000 077 21125.73 107.63 42892.26 47812.50 2015-03-18 06:49:49.000 077 21125.68 107.64 42892.25 47812.51 2015-03-18 06:49:50.000 077 21125.69 107.65 42892.23 47812.47 2015-03-18 06:49:51.000 077 21125.68 107.67 42892.22 47812.47 2015-03-18 06:49:52.000 077 21125.69 107.72 42892.21 47812.45 2015-03-18 06:49:53.000 077 21125.69 107.72 42892.20 47812.44 2015-03-18 06:49:54.000 077 21125.69 107.71 42892.22 47812.41 2015-03-18 06:49:55.000 077 21125.69 107.73 42892.17 47812.42 2015-03-18 06:49:56.000 077 21125.63 107.70 42892.15 47812.40 2015-03-18 06:49:57.000 077 21125.62 107.73 42892.16 47812.39 2015-03-18 06:49:58.000 077 21125.61 107.76 42892.11 47812.36 2015-03-18 06:49:59.000 077 21125.57 107.76 42892.06 47812.30 2015-03-18 06:50:00.000 077 21125.53 107.76 42892.06 47812.28 2015-03-18 06:50:01.000 077 21125.52 107.78 42892.02 47812.23 2015-03-18 06:50:02.000 077 21125.51 107.79 42891.97 47812.21 2015-03-18 06:50:03.000 077 21125.49 107.86 42891.91 47812.16 2015-03-18 06:50:04.000 077 21125.47 107.89 42891.91 47812.12 2015-03-18 06:50:05.000 077 21125.43 107.91 42891.85 47812.08 2015-03-18 06:50:06.000 077 21125.42 107.97 42891.82 47812.02 2015-03-18 06:50:07.000 077 21125.44 108.02 42891.77 47812.00 2015-03-18 06:50:08.000 077 21125.49 108.02 42891.74 47811.95 2015-03-18 06:50:09.000 077 21125.45 108.03 42891.75 47811.94 2015-03-18 06:50:10.000 077 21125.43 108.03 42891.72 47811.94 2015-03-18 06:50:11.000 077 21125.42 108.02 42891.69 47811.89 2015-03-18 06:50:12.000 077 21125.40 108.01 42891.71 47811.90 2015-03-18 06:50:13.000 077 21125.38 108.04 42891.70 47811.87 2015-03-18 06:50:14.000 077 21125.35 108.10 42891.63 47811.82 2015-03-18 06:50:15.000 077 21125.36 108.13 42891.58 47811.78 2015-03-18 06:50:16.000 077 21125.38 108.11 42891.55 47811.75 2015-03-18 06:50:17.000 077 21125.37 108.09 42891.52 47811.69 2015-03-18 06:50:18.000 077 21125.37 108.06 42891.50 47811.68 2015-03-18 06:50:19.000 077 21125.38 108.02 42891.50 47811.66 2015-03-18 06:50:20.000 077 21125.43 108.00 42891.51 47811.68 2015-03-18 06:50:21.000 077 21125.42 108.01 42891.50 47811.68 2015-03-18 06:50:22.000 077 21125.44 107.98 42891.48 47811.67 2015-03-18 06:50:23.000 077 21125.47 107.92 42891.50 47811.67 2015-03-18 06:50:24.000 077 21125.51 107.85 42891.51 47811.70 2015-03-18 06:50:25.000 077 21125.45 107.81 42891.48 47811.71 2015-03-18 06:50:26.000 077 21125.49 107.78 42891.46 47811.73 2015-03-18 06:50:27.000 077 21125.47 107.78 42891.48 47811.74 2015-03-18 06:50:28.000 077 21125.45 107.75 42891.49 47811.74 2015-03-18 06:50:29.000 077 21125.46 107.72 42891.50 47811.76 2015-03-18 06:50:30.000 077 21125.43 107.68 42891.51 47811.79 2015-03-18 06:50:31.000 077 21125.42 107.65 42891.51 47811.76 2015-03-18 06:50:32.000 077 21125.45 107.61 42891.53 47811.79 2015-03-18 06:50:33.000 077 21125.44 107.62 42891.56 47811.78 2015-03-18 06:50:34.000 077 21125.43 107.58 42891.57 47811.82 2015-03-18 06:50:35.000 077 21125.42 107.52 42891.56 47811.82 2015-03-18 06:50:36.000 077 21125.40 107.47 42891.56 47811.84 2015-03-18 06:50:37.000 077 21125.41 107.46 42891.62 47811.85 2015-03-18 06:50:38.000 077 21125.44 107.44 42891.65 47811.88 2015-03-18 06:50:39.000 077 21125.47 107.43 42891.65 47811.89 2015-03-18 06:50:40.000 077 21125.50 107.42 42891.68 47811.94 2015-03-18 06:50:41.000 077 21125.54 107.40 42891.72 47811.96 2015-03-18 06:50:42.000 077 21125.62 107.37 42891.73 47812.01 2015-03-18 06:50:43.000 077 21125.66 107.35 42891.72 47812.03 2015-03-18 06:50:44.000 077 21125.72 107.35 42891.74 47812.08 2015-03-18 06:50:45.000 077 21125.78 107.34 42891.71 47812.12 2015-03-18 06:50:46.000 077 21125.84 107.31 42891.73 47812.14 2015-03-18 06:50:47.000 077 21125.85 107.28 42891.75 47812.19 2015-03-18 06:50:48.000 077 21125.85 107.27 42891.81 47812.21 2015-03-18 06:50:49.000 077 21125.90 107.25 42891.82 47812.23 2015-03-18 06:50:50.000 077 21125.93 107.23 42891.83 47812.23 2015-03-18 06:50:51.000 077 21125.94 107.23 42891.84 47812.30 2015-03-18 06:50:52.000 077 21126.00 107.18 42891.84 47812.30 2015-03-18 06:50:53.000 077 21126.04 107.17 42891.88 47812.36 2015-03-18 06:50:54.000 077 21126.04 107.22 42891.95 47812.41 2015-03-18 06:50:55.000 077 21126.04 107.26 42891.94 47812.43 2015-03-18 06:50:56.000 077 21126.05 107.30 42891.90 47812.42 2015-03-18 06:50:57.000 077 21126.07 107.32 42891.91 47812.43 2015-03-18 06:50:58.000 077 21126.06 107.34 42891.91 47812.41 2015-03-18 06:50:59.000 077 21126.10 107.37 42891.88 47812.41 2015-03-18 06:51:00.000 077 21126.12 107.40 42891.88 47812.43 2015-03-18 06:51:01.000 077 21126.11 107.45 42891.87 47812.43 2015-03-18 06:51:02.000 077 21126.15 107.49 42891.86 47812.43 2015-03-18 06:51:03.000 077 21126.13 107.54 42891.88 47812.44 2015-03-18 06:51:04.000 077 21126.15 107.57 42891.87 47812.45 2015-03-18 06:51:05.000 077 21126.13 107.60 42891.87 47812.41 2015-03-18 06:51:06.000 077 21126.15 107.60 42891.84 47812.39 2015-03-18 06:51:07.000 077 21126.13 107.55 42891.87 47812.39 2015-03-18 06:51:08.000 077 21126.16 107.56 42891.88 47812.41 2015-03-18 06:51:09.000 077 21126.17 107.57 42891.87 47812.41 2015-03-18 06:51:10.000 077 21126.12 107.54 42891.89 47812.42 2015-03-18 06:51:11.000 077 21126.08 107.55 42891.91 47812.39 2015-03-18 06:51:12.000 077 21126.07 107.54 42891.93 47812.42 2015-03-18 06:51:13.000 077 21126.07 107.48 42891.93 47812.42 2015-03-18 06:51:14.000 077 21126.03 107.43 42891.94 47812.44 2015-03-18 06:51:15.000 077 21126.04 107.40 42891.95 47812.44 2015-03-18 06:51:16.000 077 21126.03 107.43 42891.99 47812.46 2015-03-18 06:51:17.000 077 21126.02 107.47 42891.98 47812.49 2015-03-18 06:51:18.000 077 21126.05 107.49 42891.98 47812.46 2015-03-18 06:51:19.000 077 21126.06 107.53 42891.94 47812.49 2015-03-18 06:51:20.000 077 21126.11 107.53 42891.93 47812.48 2015-03-18 06:51:21.000 077 21126.10 107.54 42891.92 47812.45 2015-03-18 06:51:22.000 077 21126.12 107.53 42891.87 47812.46 2015-03-18 06:51:23.000 077 21126.11 107.51 42891.87 47812.44 2015-03-18 06:51:24.000 077 21126.13 107.52 42891.90 47812.43 2015-03-18 06:51:25.000 077 21126.14 107.52 42891.87 47812.45 2015-03-18 06:51:26.000 077 21126.17 107.53 42891.87 47812.44 2015-03-18 06:51:27.000 077 21126.15 107.52 42891.90 47812.45 2015-03-18 06:51:28.000 077 21126.14 107.54 42891.91 47812.45 2015-03-18 06:51:29.000 077 21126.16 107.54 42891.93 47812.43 2015-03-18 06:51:30.000 077 21126.14 107.55 42891.96 47812.48 2015-03-18 06:51:31.000 077 21126.13 107.56 42891.96 47812.48 2015-03-18 06:51:32.000 077 21126.09 107.58 42891.94 47812.46 2015-03-18 06:51:33.000 077 21126.07 107.57 42891.92 47812.46 2015-03-18 06:51:34.000 077 21126.06 107.60 42891.90 47812.45 2015-03-18 06:51:35.000 077 21126.04 107.65 42891.91 47812.43 2015-03-18 06:51:36.000 077 21126.04 107.65 42891.93 47812.40 2015-03-18 06:51:37.000 077 21126.04 107.67 42891.91 47812.43 2015-03-18 06:51:38.000 077 21126.03 107.69 42891.91 47812.41 2015-03-18 06:51:39.000 077 21126.02 107.71 42891.88 47812.41 2015-03-18 06:51:40.000 077 21126.00 107.73 42891.89 47812.38 2015-03-18 06:51:41.000 077 21126.02 107.73 42891.88 47812.37 2015-03-18 06:51:42.000 077 21126.00 107.73 42891.90 47812.37 2015-03-18 06:51:43.000 077 21126.01 107.73 42891.87 47812.34 2015-03-18 06:51:44.000 077 21125.98 107.72 42891.85 47812.34 2015-03-18 06:51:45.000 077 21125.97 107.68 42891.87 47812.34 2015-03-18 06:51:46.000 077 21125.96 107.58 42891.90 47812.34 2015-03-18 06:51:47.000 077 21125.97 107.53 42891.89 47812.34 2015-03-18 06:51:48.000 077 21125.96 107.50 42891.88 47812.36 2015-03-18 06:51:49.000 077 21125.98 107.48 42891.89 47812.36 2015-03-18 06:51:50.000 077 21125.98 107.49 42891.91 47812.36 2015-03-18 06:51:51.000 077 21126.02 107.49 42891.90 47812.37 2015-03-18 06:51:52.000 077 21126.06 107.45 42891.89 47812.37 2015-03-18 06:51:53.000 077 21126.13 107.37 42891.89 47812.42 2015-03-18 06:51:54.000 077 21126.17 107.30 42891.97 47812.48 2015-03-18 06:51:55.000 077 21126.21 107.27 42892.03 47812.53 2015-03-18 06:51:56.000 077 21126.21 107.23 42892.07 47812.58 2015-03-18 06:51:57.000 077 21126.21 107.23 42892.13 47812.62 2015-03-18 06:51:58.000 077 21126.20 107.24 42892.14 47812.63 2015-03-18 06:51:59.000 077 21126.16 107.24 42892.16 47812.67 2015-03-18 06:52:00.000 077 21126.17 107.25 42892.15 47812.67 2015-03-18 06:52:01.000 077 21126.15 107.23 42892.16 47812.69 2015-03-18 06:52:02.000 077 21126.16 107.25 42892.20 47812.70 2015-03-18 06:52:03.000 077 21126.13 107.30 42892.19 47812.72 2015-03-18 06:52:04.000 077 21126.15 107.29 42892.18 47812.68 2015-03-18 06:52:05.000 077 21126.14 107.30 42892.18 47812.72 2015-03-18 06:52:06.000 077 21126.15 107.29 42892.19 47812.71 2015-03-18 06:52:07.000 077 21126.12 107.26 42892.19 47812.71 2015-03-18 06:52:08.000 077 21126.07 107.28 42892.21 47812.71 2015-03-18 06:52:09.000 077 21126.04 107.28 42892.24 47812.73 2015-03-18 06:52:10.000 077 21126.03 107.30 42892.25 47812.75 2015-03-18 06:52:11.000 077 21126.04 107.32 42892.26 47812.74 2015-03-18 06:52:12.000 077 21126.06 107.34 42892.26 47812.73 2015-03-18 06:52:13.000 077 21126.04 107.34 42892.22 47812.72 2015-03-18 06:52:14.000 077 21126.03 107.32 42892.22 47812.71 2015-03-18 06:52:15.000 077 21126.05 107.32 42892.22 47812.69 2015-03-18 06:52:16.000 077 21126.08 107.33 42892.27 47812.70 2015-03-18 06:52:17.000 077 21126.09 107.29 42892.26 47812.71 2015-03-18 06:52:18.000 077 21126.08 107.26 42892.29 47812.72 2015-03-18 06:52:19.000 077 21126.05 107.25 42892.28 47812.71 2015-03-18 06:52:20.000 077 21126.03 107.26 42892.27 47812.75 2015-03-18 06:52:21.000 077 21126.03 107.28 42892.26 47812.72 2015-03-18 06:52:22.000 077 21126.00 107.29 42892.29 47812.71 2015-03-18 06:52:23.000 077 21125.96 107.31 42892.28 47812.70 2015-03-18 06:52:24.000 077 21125.93 107.34 42892.27 47812.69 2015-03-18 06:52:25.000 077 21125.90 107.40 42892.25 47812.65 2015-03-18 06:52:26.000 077 21125.90 107.42 42892.19 47812.63 2015-03-18 06:52:27.000 077 21125.89 107.42 42892.17 47812.60 2015-03-18 06:52:28.000 077 21125.87 107.39 42892.17 47812.60 2015-03-18 06:52:29.000 077 21125.89 107.35 42892.18 47812.57 2015-03-18 06:52:30.000 077 21125.89 107.31 42892.22 47812.59 2015-03-18 06:52:31.000 077 21125.89 107.30 42892.18 47812.59 2015-03-18 06:52:32.000 077 21125.90 107.33 42892.20 47812.61 2015-03-18 06:52:33.000 077 21125.94 107.31 42892.19 47812.59 2015-03-18 06:52:34.000 077 21125.96 107.29 42892.18 47812.60 2015-03-18 06:52:35.000 077 21125.95 107.29 42892.20 47812.60 2015-03-18 06:52:36.000 077 21125.94 107.31 42892.21 47812.63 2015-03-18 06:52:37.000 077 21125.99 107.27 42892.20 47812.62 2015-03-18 06:52:38.000 077 21126.02 107.25 42892.20 47812.63 2015-03-18 06:52:39.000 077 21126.02 107.19 42892.19 47812.64 2015-03-18 06:52:40.000 077 21126.06 107.13 42892.18 47812.64 2015-03-18 06:52:41.000 077 21126.07 107.07 42892.22 47812.67 2015-03-18 06:52:42.000 077 21126.09 107.04 42892.25 47812.69 2015-03-18 06:52:43.000 077 21126.10 106.99 42892.28 47812.73 2015-03-18 06:52:44.000 077 21126.11 106.96 42892.29 47812.74 2015-03-18 06:52:45.000 077 21126.09 106.97 42892.25 47812.75 2015-03-18 06:52:46.000 077 21126.10 106.94 42892.29 47812.75 2015-03-18 06:52:47.000 077 21126.05 106.89 42892.31 47812.76 2015-03-18 06:52:48.000 077 21126.00 106.85 42892.32 47812.75 2015-03-18 06:52:49.000 077 21125.98 106.85 42892.35 47812.74 2015-03-18 06:52:50.000 077 21125.96 106.82 42892.36 47812.75 2015-03-18 06:52:51.000 077 21125.97 106.79 42892.41 47812.77 2015-03-18 06:52:52.000 077 21125.97 106.80 42892.38 47812.78 2015-03-18 06:52:53.000 077 21126.01 106.79 42892.39 47812.80 2015-03-18 06:52:54.000 077 21126.06 106.78 42892.36 47812.78 2015-03-18 06:52:55.000 077 21126.04 106.76 42892.33 47812.80 2015-03-18 06:52:56.000 077 21126.00 106.75 42892.36 47812.76 2015-03-18 06:52:57.000 077 21126.03 106.72 42892.33 47812.78 2015-03-18 06:52:58.000 077 21126.01 106.69 42892.31 47812.76 2015-03-18 06:52:59.000 077 21125.99 106.64 42892.31 47812.77 2015-03-18 06:53:00.000 077 21126.01 106.58 42892.30 47812.77 2015-03-18 06:53:01.000 077 21126.00 106.56 42892.34 47812.78 2015-03-18 06:53:02.000 077 21126.00 106.53 42892.37 47812.83 2015-03-18 06:53:03.000 077 21126.04 106.54 42892.37 47812.81 2015-03-18 06:53:04.000 077 21126.05 106.55 42892.39 47812.81 2015-03-18 06:53:05.000 077 21126.04 106.53 42892.38 47812.83 2015-03-18 06:53:06.000 077 21126.06 106.54 42892.35 47812.81 2015-03-18 06:53:07.000 077 21126.08 106.50 42892.39 47812.81 2015-03-18 06:53:08.000 077 21126.11 106.45 42892.40 47812.84 2015-03-18 06:53:09.000 077 21126.15 106.44 42892.43 47812.85 2015-03-18 06:53:10.000 077 21126.19 106.44 42892.43 47812.90 2015-03-18 06:53:11.000 077 21126.17 106.41 42892.47 47812.94 2015-03-18 06:53:12.000 077 21126.16 106.40 42892.50 47812.93 2015-03-18 06:53:13.000 077 21126.14 106.44 42892.51 47812.96 2015-03-18 06:53:14.000 077 21126.11 106.47 42892.51 47812.97 2015-03-18 06:53:15.000 077 21126.10 106.51 42892.49 47812.96 2015-03-18 06:53:16.000 077 21126.09 106.54 42892.48 47812.90 2015-03-18 06:53:17.000 077 21126.03 106.58 42892.45 47812.89 2015-03-18 06:53:18.000 077 21125.98 106.60 42892.40 47812.84 2015-03-18 06:53:19.000 077 21125.99 106.61 42892.36 47812.77 2015-03-18 06:53:20.000 077 21125.98 106.59 42892.35 47812.77 2015-03-18 06:53:21.000 077 21126.00 106.56 42892.33 47812.75 2015-03-18 06:53:22.000 077 21126.00 106.54 42892.32 47812.76 2015-03-18 06:53:23.000 077 21125.96 106.56 42892.30 47812.73 2015-03-18 06:53:24.000 077 21125.95 106.56 42892.31 47812.74 2015-03-18 06:53:25.000 077 21125.95 106.55 42892.30 47812.70 2015-03-18 06:53:26.000 077 21125.97 106.54 42892.25 47812.71 2015-03-18 06:53:27.000 077 21125.99 106.52 42892.27 47812.70 2015-03-18 06:53:28.000 077 21126.00 106.50 42892.26 47812.72 2015-03-18 06:53:29.000 077 21126.01 106.44 42892.29 47812.73 2015-03-18 06:53:30.000 077 21126.05 106.41 42892.29 47812.75 2015-03-18 06:53:31.000 077 21126.04 106.39 42892.31 47812.74 2015-03-18 06:53:32.000 077 21126.04 106.37 42892.34 47812.75 2015-03-18 06:53:33.000 077 21126.00 106.36 42892.33 47812.79 2015-03-18 06:53:34.000 077 21125.94 106.39 42892.34 47812.77 2015-03-18 06:53:35.000 077 21125.90 106.46 42892.38 47812.74 2015-03-18 06:53:36.000 077 21125.86 106.52 42892.34 47812.72 2015-03-18 06:53:37.000 077 21125.85 106.55 42892.26 47812.68 2015-03-18 06:53:38.000 077 21125.84 106.60 42892.27 47812.63 2015-03-18 06:53:39.000 077 21125.79 106.58 42892.21 47812.60 2015-03-18 06:53:40.000 077 21125.77 106.55 42892.24 47812.55 2015-03-18 06:53:41.000 077 21125.79 106.52 42892.29 47812.53 2015-03-18 06:53:42.000 077 21125.80 106.44 42892.30 47812.55 2015-03-18 06:53:43.000 077 21125.80 106.37 42892.32 47812.54 2015-03-18 06:53:44.000 077 21125.79 106.32 42892.33 47812.57 2015-03-18 06:53:45.000 077 21125.78 106.31 42892.37 47812.59 2015-03-18 06:53:46.000 077 21125.74 106.31 42892.35 47812.59 2015-03-18 06:53:47.000 077 21125.74 106.31 42892.37 47812.60 2015-03-18 06:53:48.000 077 21125.75 106.32 42892.39 47812.61 2015-03-18 06:53:49.000 077 21125.74 106.30 42892.41 47812.61 2015-03-18 06:53:50.000 077 21125.74 106.30 42892.39 47812.62 2015-03-18 06:53:51.000 077 21125.76 106.26 42892.43 47812.66 2015-03-18 06:53:52.000 077 21125.77 106.30 42892.46 47812.68 2015-03-18 06:53:53.000 077 21125.77 106.31 42892.45 47812.69 2015-03-18 06:53:54.000 077 21125.77 106.32 42892.46 47812.69 2015-03-18 06:53:55.000 077 21125.78 106.36 42892.47 47812.68 2015-03-18 06:53:56.000 077 21125.73 106.42 42892.44 47812.67 2015-03-18 06:53:57.000 077 21125.66 106.44 42892.39 47812.64 2015-03-18 06:53:58.000 077 21125.63 106.48 42892.38 47812.63 2015-03-18 06:53:59.000 077 21125.63 106.53 42892.36 47812.56 2015-03-18 06:54:00.000 077 21125.62 106.55 42892.33 47812.53 2015-03-18 06:54:01.000 077 21125.57 106.57 42892.31 47812.52 2015-03-18 06:54:02.000 077 21125.57 106.54 42892.33 47812.48 2015-03-18 06:54:03.000 077 21125.55 106.52 42892.34 47812.48 2015-03-18 06:54:04.000 077 21125.53 106.49 42892.37 47812.47 2015-03-18 06:54:05.000 077 21125.49 106.48 42892.39 47812.46 2015-03-18 06:54:06.000 077 21125.49 106.46 42892.38 47812.47 2015-03-18 06:54:07.000 077 21125.46 106.46 42892.37 47812.47 2015-03-18 06:54:08.000 077 21125.45 106.48 42892.36 47812.46 2015-03-18 06:54:09.000 077 21125.47 106.51 42892.36 47812.46 2015-03-18 06:54:10.000 077 21125.52 106.47 42892.36 47812.47 2015-03-18 06:54:11.000 077 21125.57 106.41 42892.39 47812.50 2015-03-18 06:54:12.000 077 21125.57 106.40 42892.41 47812.50 2015-03-18 06:54:13.000 077 21125.56 106.37 42892.41 47812.51 2015-03-18 06:54:14.000 077 21125.58 106.32 42892.41 47812.54 2015-03-18 06:54:15.000 077 21125.61 106.33 42892.40 47812.55 2015-03-18 06:54:16.000 077 21125.62 106.30 42892.41 47812.54 2015-03-18 06:54:17.000 077 21125.62 106.23 42892.40 47812.54 2015-03-18 06:54:18.000 077 21125.61 106.17 42892.42 47812.55 2015-03-18 06:54:19.000 077 21125.55 106.12 42892.42 47812.57 2015-03-18 06:54:20.000 077 21125.56 106.06 42892.46 47812.58 2015-03-18 06:54:21.000 077 21125.56 106.01 42892.48 47812.58 2015-03-18 06:54:22.000 077 21125.56 106.01 42892.47 47812.62 2015-03-18 06:54:23.000 077 21125.52 105.97 42892.48 47812.62 2015-03-18 06:54:24.000 077 21125.56 105.94 42892.51 47812.63 2015-03-18 06:54:25.000 077 21125.56 105.93 42892.52 47812.63 2015-03-18 06:54:26.000 077 21125.57 105.90 42892.52 47812.64 2015-03-18 06:54:27.000 077 21125.56 105.89 42892.53 47812.65 2015-03-18 06:54:28.000 077 21125.53 105.87 42892.53 47812.65 2015-03-18 06:54:29.000 077 21125.54 105.85 42892.51 47812.64 2015-03-18 06:54:30.000 077 21125.52 105.82 42892.51 47812.64 2015-03-18 06:54:31.000 077 21125.52 105.79 42892.51 47812.63 2015-03-18 06:54:32.000 077 21125.48 105.75 42892.49 47812.61 2015-03-18 06:54:33.000 077 21125.46 105.71 42892.49 47812.61 2015-03-18 06:54:34.000 077 21125.44 105.65 42892.51 47812.60 2015-03-18 06:54:35.000 077 21125.44 105.61 42892.48 47812.58 2015-03-18 06:54:36.000 077 21125.43 105.61 42892.46 47812.57 2015-03-18 06:54:37.000 077 21125.41 105.56 42892.50 47812.58 2015-03-18 06:54:38.000 077 21125.42 105.53 42892.49 47812.57 2015-03-18 06:54:39.000 077 21125.40 105.49 42892.49 47812.60 2015-03-18 06:54:40.000 077 21125.38 105.49 42892.50 47812.58 2015-03-18 06:54:41.000 077 21125.40 105.47 42892.47 47812.57 2015-03-18 06:54:42.000 077 21125.39 105.44 42892.44 47812.57 2015-03-18 06:54:43.000 077 21125.37 105.40 42892.41 47812.56 2015-03-18 06:54:44.000 077 21125.37 105.35 42892.43 47812.54 2015-03-18 06:54:45.000 077 21125.36 105.34 42892.40 47812.56 2015-03-18 06:54:46.000 077 21125.36 105.30 42892.39 47812.56 2015-03-18 06:54:47.000 077 21125.34 105.28 42892.42 47812.54 2015-03-18 06:54:48.000 077 21125.36 105.23 42892.46 47812.54 2015-03-18 06:54:49.000 077 21125.35 105.21 42892.44 47812.53 2015-03-18 06:54:50.000 077 21125.34 105.24 42892.40 47812.55 2015-03-18 06:54:51.000 077 21125.33 105.24 42892.38 47812.51 2015-03-18 06:54:52.000 077 21125.30 105.22 42892.38 47812.52 2015-03-18 06:54:53.000 077 21125.30 105.22 42892.42 47812.53 2015-03-18 06:54:54.000 077 21125.30 105.24 42892.41 47812.52 2015-03-18 06:54:55.000 077 21125.25 105.24 42892.43 47812.52 2015-03-18 06:54:56.000 077 21125.22 105.26 42892.41 47812.49 2015-03-18 06:54:57.000 077 21125.19 105.26 42892.40 47812.52 2015-03-18 06:54:58.000 077 21125.20 105.28 42892.41 47812.48 2015-03-18 06:54:59.000 077 21125.18 105.31 42892.38 47812.46 2015-03-18 06:55:00.000 077 21125.15 105.35 42892.39 47812.44 2015-03-18 06:55:01.000 077 21125.14 105.40 42892.37 47812.44 2015-03-18 06:55:02.000 077 21125.12 105.44 42892.36 47812.42 2015-03-18 06:55:03.000 077 21125.11 105.48 42892.34 47812.39 2015-03-18 06:55:04.000 077 21125.11 105.49 42892.33 47812.38 2015-03-18 06:55:05.000 077 21125.09 105.51 42892.32 47812.35 2015-03-18 06:55:06.000 077 21125.09 105.55 42892.29 47812.32 2015-03-18 06:55:07.000 077 21125.12 105.59 42892.28 47812.32 2015-03-18 06:55:08.000 077 21125.09 105.60 42892.30 47812.28 2015-03-18 06:55:09.000 077 21125.05 105.66 42892.25 47812.31 2015-03-18 06:55:10.000 077 21125.06 105.69 42892.23 47812.27 2015-03-18 06:55:11.000 077 21125.05 105.73 42892.22 47812.28 2015-03-18 06:55:12.000 077 21125.01 105.78 42892.24 47812.25 2015-03-18 06:55:13.000 077 21125.02 105.82 42892.23 47812.23 2015-03-18 06:55:14.000 077 21125.00 105.85 42892.22 47812.23 2015-03-18 06:55:15.000 077 21124.99 105.88 42892.23 47812.24 2015-03-18 06:55:16.000 077 21125.01 105.90 42892.24 47812.23 2015-03-18 06:55:17.000 077 21125.00 105.90 42892.24 47812.22 2015-03-18 06:55:18.000 077 21125.02 105.90 42892.27 47812.24 2015-03-18 06:55:19.000 077 21125.06 105.90 42892.27 47812.25 2015-03-18 06:55:20.000 077 21125.07 105.90 42892.28 47812.28 2015-03-18 06:55:21.000 077 21125.11 105.89 42892.31 47812.32 2015-03-18 06:55:22.000 077 21125.17 105.86 42892.33 47812.35 2015-03-18 06:55:23.000 077 21125.24 105.84 42892.34 47812.39 2015-03-18 06:55:24.000 077 21125.25 105.82 42892.41 47812.43 2015-03-18 06:55:25.000 077 21125.26 105.80 42892.47 47812.49 2015-03-18 06:55:26.000 077 21125.30 105.80 42892.48 47812.52 2015-03-18 06:55:27.000 077 21125.29 105.78 42892.48 47812.56 2015-03-18 06:55:28.000 077 21125.28 105.76 42892.49 47812.58 2015-03-18 06:55:29.000 077 21125.28 105.74 42892.50 47812.62 2015-03-18 06:55:30.000 077 21125.28 105.72 42892.54 47812.60 2015-03-18 06:55:31.000 077 21125.29 105.70 42892.53 47812.63 2015-03-18 06:55:32.000 077 21125.31 105.66 42892.56 47812.61 2015-03-18 06:55:33.000 077 21125.31 105.62 42892.57 47812.62 2015-03-18 06:55:34.000 077 21125.28 105.59 42892.56 47812.63 2015-03-18 06:55:35.000 077 21125.30 105.57 42892.58 47812.64 2015-03-18 06:55:36.000 077 21125.26 105.58 42892.54 47812.63 2015-03-18 06:55:37.000 077 21125.25 105.58 42892.55 47812.63 2015-03-18 06:55:38.000 077 21125.23 105.56 42892.55 47812.63 2015-03-18 06:55:39.000 077 21125.27 105.53 42892.55 47812.61 2015-03-18 06:55:40.000 077 21125.21 105.49 42892.58 47812.62 2015-03-18 06:55:41.000 077 21125.21 105.50 42892.62 47812.63 2015-03-18 06:55:42.000 077 21125.24 105.50 42892.63 47812.63 2015-03-18 06:55:43.000 077 21125.24 105.52 42892.64 47812.66 2015-03-18 06:55:44.000 077 21125.25 105.56 42892.60 47812.64 2015-03-18 06:55:45.000 077 21125.25 105.54 42892.62 47812.65 2015-03-18 06:55:46.000 077 21125.27 105.56 42892.62 47812.62 2015-03-18 06:55:47.000 077 21125.24 105.60 42892.60 47812.65 2015-03-18 06:55:48.000 077 21125.21 105.64 42892.56 47812.61 2015-03-18 06:55:49.000 077 21125.20 105.63 42892.52 47812.58 2015-03-18 06:55:50.000 077 21125.17 105.57 42892.54 47812.56 2015-03-18 06:55:51.000 077 21125.16 105.51 42892.55 47812.54 2015-03-18 06:55:52.000 077 21125.19 105.43 42892.59 47812.59 2015-03-18 06:55:53.000 077 21125.21 105.38 42892.63 47812.60 2015-03-18 06:55:54.000 077 21125.24 105.38 42892.68 47812.66 2015-03-18 06:55:55.000 077 21125.26 105.37 42892.70 47812.71 2015-03-18 06:55:56.000 077 21125.27 105.38 42892.70 47812.71 2015-03-18 06:55:57.000 077 21125.29 105.40 42892.70 47812.73 2015-03-18 06:55:58.000 077 21125.29 105.43 42892.71 47812.73 2015-03-18 06:55:59.000 077 21125.30 105.46 42892.70 47812.73 2015-03-18 06:56:00.000 077 21125.31 105.47 42892.68 47812.77 2015-03-18 06:56:01.000 077 21125.33 105.49 42892.70 47812.74 2015-03-18 06:56:02.000 077 21125.31 105.51 42892.72 47812.75 2015-03-18 06:56:03.000 077 21125.31 105.54 42892.68 47812.76 2015-03-18 06:56:04.000 077 21125.27 105.60 42892.65 47812.76 2015-03-18 06:56:05.000 077 21125.25 105.69 42892.65 47812.71 2015-03-18 06:56:06.000 077 21125.24 105.76 42892.65 47812.69 2015-03-18 06:56:07.000 077 21125.19 105.82 42892.59 47812.63 2015-03-18 06:56:08.000 077 21125.18 105.85 42892.54 47812.59 2015-03-18 06:56:09.000 077 21125.20 105.89 42892.51 47812.54 2015-03-18 06:56:10.000 077 21125.22 105.90 42892.50 47812.53 2015-03-18 06:56:11.000 077 21125.25 105.91 42892.51 47812.55 2015-03-18 06:56:12.000 077 21125.23 105.92 42892.54 47812.54 2015-03-18 06:56:13.000 077 21125.27 105.88 42892.51 47812.55 2015-03-18 06:56:14.000 077 21125.27 105.89 42892.51 47812.56 2015-03-18 06:56:15.000 077 21125.27 105.90 42892.49 47812.57 2015-03-18 06:56:16.000 077 21125.27 105.91 42892.47 47812.60 2015-03-18 06:56:17.000 077 21125.27 105.97 42892.42 47812.56 2015-03-18 06:56:18.000 077 21125.26 106.00 42892.43 47812.54 2015-03-18 06:56:19.000 077 21125.27 106.02 42892.44 47812.55 2015-03-18 06:56:20.000 077 21125.29 106.03 42892.39 47812.50 2015-03-18 06:56:21.000 077 21125.29 106.02 42892.38 47812.50 2015-03-18 06:56:22.000 077 21125.27 106.06 42892.35 47812.46 2015-03-18 06:56:23.000 077 21125.26 106.07 42892.34 47812.43 2015-03-18 06:56:24.000 077 21125.27 106.05 42892.29 47812.38 2015-03-18 06:56:25.000 077 21125.26 106.06 42892.27 47812.39 2015-03-18 06:56:26.000 077 21125.26 106.03 42892.24 47812.34 2015-03-18 06:56:27.000 077 21125.21 106.05 42892.22 47812.35 2015-03-18 06:56:28.000 077 21125.23 106.09 42892.23 47812.34 2015-03-18 06:56:29.000 077 21125.22 106.09 42892.24 47812.29 2015-03-18 06:56:30.000 077 21125.25 106.06 42892.19 47812.28 2015-03-18 06:56:31.000 077 21125.29 106.06 42892.15 47812.28 2015-03-18 06:56:32.000 077 21125.34 106.02 42892.16 47812.28 2015-03-18 06:56:33.000 077 21125.36 106.00 42892.18 47812.27 2015-03-18 06:56:34.000 077 21125.41 105.97 42892.18 47812.30 2015-03-18 06:56:35.000 077 21125.42 105.95 42892.15 47812.31 2015-03-18 06:56:36.000 077 21125.41 105.93 42892.19 47812.32 2015-03-18 06:56:37.000 077 21125.45 105.90 42892.20 47812.34 2015-03-18 06:56:38.000 077 21125.46 105.90 42892.17 47812.32 2015-03-18 06:56:39.000 077 21125.45 105.91 42892.18 47812.33 2015-03-18 06:56:40.000 077 21125.44 105.91 42892.18 47812.31 2015-03-18 06:56:41.000 077 21125.43 105.91 42892.20 47812.28 2015-03-18 06:56:42.000 077 21125.40 105.90 42892.15 47812.28 2015-03-18 06:56:43.000 077 21125.39 105.91 42892.16 47812.25 2015-03-18 06:56:44.000 077 21125.35 105.92 42892.14 47812.25 2015-03-18 06:56:45.000 077 21125.34 105.93 42892.14 47812.22 2015-03-18 06:56:46.000 077 21125.35 105.90 42892.09 47812.21 2015-03-18 06:56:47.000 077 21125.38 105.88 42892.07 47812.21 2015-03-18 06:56:48.000 077 21125.37 105.90 42892.08 47812.20 2015-03-18 06:56:49.000 077 21125.34 105.92 42892.03 47812.18 2015-03-18 06:56:50.000 077 21125.36 105.89 42892.00 47812.17 2015-03-18 06:56:51.000 077 21125.36 105.91 42892.02 47812.14 2015-03-18 06:56:52.000 077 21125.39 105.90 42891.99 47812.14 2015-03-18 06:56:53.000 077 21125.38 105.94 42891.96 47812.12 2015-03-18 06:56:54.000 077 21125.40 105.96 42891.97 47812.12 2015-03-18 06:56:55.000 077 21125.40 105.96 42892.01 47812.07 2015-03-18 06:56:56.000 077 21125.39 105.92 42892.01 47812.11 2015-03-18 06:56:57.000 077 21125.40 105.87 42891.99 47812.09 2015-03-18 06:56:58.000 077 21125.43 105.88 42891.99 47812.11 2015-03-18 06:56:59.000 077 21125.44 105.91 42892.03 47812.13 2015-03-18 06:57:00.000 077 21125.47 105.91 42892.06 47812.14 2015-03-18 06:57:01.000 077 21125.45 105.95 42892.05 47812.16 2015-03-18 06:57:02.000 077 21125.46 106.00 42892.04 47812.15 2015-03-18 06:57:03.000 077 21125.46 106.06 42891.99 47812.13 2015-03-18 06:57:04.000 077 21125.40 106.11 42891.93 47812.12 2015-03-18 06:57:05.000 077 21125.36 106.19 42891.92 47812.06 2015-03-18 06:57:06.000 077 21125.34 106.19 42891.90 47812.00 2015-03-18 06:57:07.000 077 21125.35 106.19 42891.89 47812.02 2015-03-18 06:57:08.000 077 21125.32 106.19 42891.90 47811.98 2015-03-18 06:57:09.000 077 21125.33 106.20 42891.89 47811.98 2015-03-18 06:57:10.000 077 21125.33 106.24 42891.87 47811.94 2015-03-18 06:57:11.000 077 21125.33 106.28 42891.86 47811.96 2015-03-18 06:57:12.000 077 21125.36 106.31 42891.78 47811.94 2015-03-18 06:57:13.000 077 21125.33 106.33 42891.76 47811.88 2015-03-18 06:57:14.000 077 21125.34 106.34 42891.74 47811.87 2015-03-18 06:57:15.000 077 21125.35 106.35 42891.68 47811.83 2015-03-18 06:57:16.000 077 21125.36 106.38 42891.65 47811.79 2015-03-18 06:57:17.000 077 21125.35 106.39 42891.62 47811.80 2015-03-18 06:57:18.000 077 21125.36 106.35 42891.62 47811.77 2015-03-18 06:57:19.000 077 21125.36 106.36 42891.61 47811.77 2015-03-18 06:57:20.000 077 21125.36 106.37 42891.58 47811.75 2015-03-18 06:57:21.000 077 21125.35 106.37 42891.61 47811.74 2015-03-18 06:57:22.000 077 21125.35 106.34 42891.62 47811.76 2015-03-18 06:57:23.000 077 21125.38 106.34 42891.62 47811.77 2015-03-18 06:57:24.000 077 21125.41 106.29 42891.62 47811.79 2015-03-18 06:57:25.000 077 21125.41 106.29 42891.64 47811.82 2015-03-18 06:57:26.000 077 21125.40 106.29 42891.65 47811.80 2015-03-18 06:57:27.000 077 21125.41 106.29 42891.64 47811.83 2015-03-18 06:57:28.000 077 21125.43 106.31 42891.63 47811.84 2015-03-18 06:57:29.000 077 21125.42 106.29 42891.65 47811.83 2015-03-18 06:57:30.000 077 21125.38 106.32 42891.65 47811.83 2015-03-18 06:57:31.000 077 21125.39 106.35 42891.68 47811.84 2015-03-18 06:57:32.000 077 21125.39 106.33 42891.67 47811.84 2015-03-18 06:57:33.000 077 21125.40 106.35 42891.65 47811.82 2015-03-18 06:57:34.000 077 21125.40 106.36 42891.71 47811.83 2015-03-18 06:57:35.000 077 21125.38 106.37 42891.68 47811.85 2015-03-18 06:57:36.000 077 21125.36 106.36 42891.69 47811.84 2015-03-18 06:57:37.000 077 21125.41 106.34 42891.73 47811.84 2015-03-18 06:57:38.000 077 21125.45 106.28 42891.74 47811.87 2015-03-18 06:57:39.000 077 21125.50 106.13 42891.75 47811.92 2015-03-18 06:57:40.000 077 21125.58 105.98 42891.88 47812.01 2015-03-18 06:57:41.000 077 21125.66 105.91 42891.97 47812.12 2015-03-18 06:57:42.000 077 21125.68 105.84 42892.07 47812.22 2015-03-18 06:57:43.000 077 21125.74 105.77 42892.11 47812.32 2015-03-18 06:57:44.000 077 21125.81 105.77 42892.17 47812.37 2015-03-18 06:57:45.000 077 21125.83 105.78 42892.21 47812.46 2015-03-18 06:57:46.000 077 21125.84 105.78 42892.22 47812.48 2015-03-18 06:57:47.000 077 21125.84 105.76 42892.22 47812.52 2015-03-18 06:57:48.000 077 21125.88 105.71 42892.25 47812.53 2015-03-18 06:57:49.000 077 21125.93 105.69 42892.25 47812.55 2015-03-18 06:57:50.000 077 21125.89 105.70 42892.24 47812.55 2015-03-18 06:57:51.000 077 21125.88 105.72 42892.26 47812.54 2015-03-18 06:57:52.000 077 21125.89 105.71 42892.25 47812.57 2015-03-18 06:57:53.000 077 21125.85 105.70 42892.25 47812.56 2015-03-18 06:57:54.000 077 21125.84 105.73 42892.24 47812.56 2015-03-18 06:57:55.000 077 21125.86 105.72 42892.27 47812.54 2015-03-18 06:57:56.000 077 21125.85 105.73 42892.29 47812.56 2015-03-18 06:57:57.000 077 21125.86 105.72 42892.26 47812.57 2015-03-18 06:57:58.000 077 21125.88 105.71 42892.31 47812.57 2015-03-18 06:57:59.000 077 21125.88 105.69 42892.31 47812.60 2015-03-18 06:58:00.000 077 21125.90 105.65 42892.32 47812.61 2015-03-18 06:58:01.000 077 21125.92 105.62 42892.37 47812.65 2015-03-18 06:58:02.000 077 21125.92 105.59 42892.36 47812.67 2015-03-18 06:58:03.000 077 21125.95 105.60 42892.37 47812.71 2015-03-18 06:58:04.000 077 21125.94 105.57 42892.41 47812.72 2015-03-18 06:58:05.000 077 21125.96 105.55 42892.45 47812.76 2015-03-18 06:58:06.000 077 21125.96 105.57 42892.48 47812.77 2015-03-18 06:58:07.000 077 21125.95 105.58 42892.48 47812.78 2015-03-18 06:58:08.000 077 21125.98 105.60 42892.48 47812.81 2015-03-18 06:58:09.000 077 21125.96 105.61 42892.49 47812.81 2015-03-18 06:58:10.000 077 21125.93 105.63 42892.49 47812.82 2015-03-18 06:58:11.000 077 21125.93 105.65 42892.51 47812.79 2015-03-18 06:58:12.000 077 21125.93 105.64 42892.47 47812.81 2015-03-18 06:58:13.000 077 21125.95 105.65 42892.47 47812.81 2015-03-18 06:58:14.000 077 21125.96 105.68 42892.47 47812.81 2015-03-18 06:58:15.000 077 21125.95 105.71 42892.50 47812.81 2015-03-18 06:58:16.000 077 21125.94 105.75 42892.46 47812.80 2015-03-18 06:58:17.000 077 21125.97 105.77 42892.44 47812.79 2015-03-18 06:58:18.000 077 21125.96 105.78 42892.44 47812.78 2015-03-18 06:58:19.000 077 21125.95 105.82 42892.44 47812.77 2015-03-18 06:58:20.000 077 21125.96 105.86 42892.43 47812.77 2015-03-18 06:58:21.000 077 21125.97 105.90 42892.41 47812.76 2015-03-18 06:58:22.000 077 21125.94 105.95 42892.41 47812.75 2015-03-18 06:58:23.000 077 21125.94 105.99 42892.39 47812.75 2015-03-18 06:58:24.000 077 21125.91 106.03 42892.37 47812.73 2015-03-18 06:58:25.000 077 21125.93 106.04 42892.36 47812.69 2015-03-18 06:58:26.000 077 21125.91 106.10 42892.33 47812.67 2015-03-18 06:58:27.000 077 21125.87 106.17 42892.32 47812.66 2015-03-18 06:58:28.000 077 21125.90 106.21 42892.30 47812.63 2015-03-18 06:58:29.000 077 21125.91 106.26 42892.27 47812.62 2015-03-18 06:58:30.000 077 21125.93 106.30 42892.26 47812.59 2015-03-18 06:58:31.000 077 21125.96 106.28 42892.23 47812.58 2015-03-18 06:58:32.000 077 21125.97 106.28 42892.22 47812.57 2015-03-18 06:58:33.000 077 21125.95 106.28 42892.21 47812.57 2015-03-18 06:58:34.000 077 21125.95 106.25 42892.22 47812.59 2015-03-18 06:58:35.000 077 21125.98 106.27 42892.22 47812.58 2015-03-18 06:58:36.000 077 21126.02 106.30 42892.21 47812.57 2015-03-18 06:58:37.000 077 21126.05 106.29 42892.18 47812.61 2015-03-18 06:58:38.000 077 21126.06 106.27 42892.20 47812.59 2015-03-18 06:58:39.000 077 21126.08 106.25 42892.20 47812.58 2015-03-18 06:58:40.000 077 21126.08 106.21 42892.19 47812.59 2015-03-18 06:58:41.000 077 21126.07 106.19 42892.18 47812.61 2015-03-18 06:58:42.000 077 21126.09 106.19 42892.22 47812.64 2015-03-18 06:58:43.000 077 21126.08 106.22 42892.21 47812.64 2015-03-18 06:58:44.000 077 21126.07 106.23 42892.22 47812.61 2015-03-18 06:58:45.000 077 21126.06 106.19 42892.24 47812.63 2015-03-18 06:58:46.000 077 21126.05 106.18 42892.23 47812.62 2015-03-18 06:58:47.000 077 21126.05 106.16 42892.19 47812.63 2015-03-18 06:58:48.000 077 21126.08 106.12 42892.24 47812.63 2015-03-18 06:58:49.000 077 21126.13 106.08 42892.25 47812.63 2015-03-18 06:58:50.000 077 21126.17 106.03 42892.25 47812.67 2015-03-18 06:58:51.000 077 21126.18 106.00 42892.25 47812.69 2015-03-18 06:58:52.000 077 21126.19 105.95 42892.30 47812.71 2015-03-18 06:58:53.000 077 21126.22 105.91 42892.33 47812.74 2015-03-18 06:58:54.000 077 21126.21 105.89 42892.36 47812.78 2015-03-18 06:58:55.000 077 21126.22 105.88 42892.37 47812.83 2015-03-18 06:58:56.000 077 21126.25 105.84 42892.42 47812.86 2015-03-18 06:58:57.000 077 21126.27 105.82 42892.45 47812.90 2015-03-18 06:58:58.000 077 21126.32 105.81 42892.47 47812.92 2015-03-18 06:58:59.000 077 21126.37 105.78 42892.48 47812.98 2015-03-18 06:59:00.000 077 21126.38 105.76 42892.50 47812.99 2015-03-18 06:59:01.000 077 21126.40 105.74 42892.56 47813.03 2015-03-18 06:59:02.000 077 21126.44 105.72 42892.59 47813.08 2015-03-18 06:59:03.000 077 21126.46 105.68 42892.59 47813.11 2015-03-18 06:59:04.000 077 21126.50 105.69 42892.58 47813.14 2015-03-18 06:59:05.000 077 21126.55 105.65 42892.62 47813.18 2015-03-18 06:59:06.000 077 21126.56 105.61 42892.63 47813.21 2015-03-18 06:59:07.000 077 21126.59 105.57 42892.64 47813.21 2015-03-18 06:59:08.000 077 21126.61 105.52 42892.65 47813.24 2015-03-18 06:59:09.000 077 21126.57 105.50 42892.70 47813.28 2015-03-18 06:59:10.000 077 21126.56 105.49 42892.71 47813.27 2015-03-18 06:59:11.000 077 21126.57 105.45 42892.70 47813.27 2015-03-18 06:59:12.000 077 21126.53 105.43 42892.70 47813.29 2015-03-18 06:59:13.000 077 21126.50 105.43 42892.70 47813.29 2015-03-18 06:59:14.000 077 21126.44 105.45 42892.70 47813.26 2015-03-18 06:59:15.000 077 21126.42 105.47 42892.69 47813.23 2015-03-18 06:59:16.000 077 21126.43 105.46 42892.68 47813.23 2015-03-18 06:59:17.000 077 21126.43 105.44 42892.65 47813.20 2015-03-18 06:59:18.000 077 21126.42 105.45 42892.64 47813.20 2015-03-18 06:59:19.000 077 21126.46 105.42 42892.69 47813.19 2015-03-18 06:59:20.000 077 21126.49 105.41 42892.65 47813.19 2015-03-18 06:59:21.000 077 21126.46 105.39 42892.67 47813.18 2015-03-18 06:59:22.000 077 21126.47 105.38 42892.67 47813.19 2015-03-18 06:59:23.000 077 21126.48 105.37 42892.62 47813.19 2015-03-18 06:59:24.000 077 21126.48 105.36 42892.62 47813.18 2015-03-18 06:59:25.000 077 21126.46 105.37 42892.62 47813.19 2015-03-18 06:59:26.000 077 21126.46 105.37 42892.60 47813.15 2015-03-18 06:59:27.000 077 21126.43 105.38 42892.60 47813.11 2015-03-18 06:59:28.000 077 21126.44 105.36 42892.58 47813.12 2015-03-18 06:59:29.000 077 21126.45 105.36 42892.58 47813.11 2015-03-18 06:59:30.000 077 21126.48 105.33 42892.59 47813.10 2015-03-18 06:59:31.000 077 21126.50 105.27 42892.60 47813.12 2015-03-18 06:59:32.000 077 21126.52 105.19 42892.61 47813.13 2015-03-18 06:59:33.000 077 21126.52 105.14 42892.66 47813.16 2015-03-18 06:59:34.000 077 21126.54 105.16 42892.66 47813.20 2015-03-18 06:59:35.000 077 21126.56 105.15 42892.64 47813.21 2015-03-18 06:59:36.000 077 21126.56 105.11 42892.67 47813.22 2015-03-18 06:59:37.000 077 21126.61 105.03 42892.71 47813.24 2015-03-18 06:59:38.000 077 21126.61 104.95 42892.76 47813.28 2015-03-18 06:59:39.000 077 21126.63 104.89 42892.81 47813.34 2015-03-18 06:59:40.000 077 21126.69 104.87 42892.80 47813.37 2015-03-18 06:59:41.000 077 21126.71 104.84 42892.81 47813.42 2015-03-18 06:59:42.000 077 21126.73 104.79 42892.84 47813.43 2015-03-18 06:59:43.000 077 21126.74 104.78 42892.86 47813.45 2015-03-18 06:59:44.000 077 21126.70 104.78 42892.86 47813.47 2015-03-18 06:59:45.000 077 21126.68 104.77 42892.84 47813.45 2015-03-18 06:59:46.000 077 21126.66 104.75 42892.86 47813.43 2015-03-18 06:59:47.000 077 21126.67 104.76 42892.89 47813.49 2015-03-18 06:59:48.000 077 21126.68 104.77 42892.89 47813.45 2015-03-18 06:59:49.000 077 21126.64 104.78 42892.84 47813.46 2015-03-18 06:59:50.000 077 21126.64 104.79 42892.83 47813.45 2015-03-18 06:59:51.000 077 21126.64 104.82 42892.80 47813.44 2015-03-18 06:59:52.000 077 21126.62 104.84 42892.79 47813.44 2015-03-18 06:59:53.000 077 21126.58 104.86 42892.79 47813.40 2015-03-18 06:59:54.000 077 21126.56 104.86 42892.79 47813.39 2015-03-18 06:59:55.000 077 21126.59 104.90 42892.81 47813.36 2015-03-18 06:59:56.000 077 21126.60 104.91 42892.76 47813.34 2015-03-18 06:59:57.000 077 21126.62 104.89 42892.74 47813.33 2015-03-18 06:59:58.000 077 21126.64 104.89 42892.74 47813.35 2015-03-18 06:59:59.000 077 21126.64 104.86 42892.71 47813.33 2015-03-18 07:00:00.000 077 21126.62 104.86 42892.73 47813.30 2015-03-18 07:00:01.000 077 21126.62 104.83 42892.72 47813.32 2015-03-18 07:00:02.000 077 21126.64 104.82 42892.75 47813.30 2015-03-18 07:00:03.000 077 21126.64 104.80 42892.76 47813.33 2015-03-18 07:00:04.000 077 21126.66 104.76 42892.77 47813.37 2015-03-18 07:00:05.000 077 21126.63 104.75 42892.80 47813.35 2015-03-18 07:00:06.000 077 21126.64 104.72 42892.82 47813.37 2015-03-18 07:00:07.000 077 21126.70 104.70 42892.81 47813.40 2015-03-18 07:00:08.000 077 21126.69 104.69 42892.78 47813.38 2015-03-18 07:00:09.000 077 21126.71 104.65 42892.79 47813.37 2015-03-18 07:00:10.000 077 21126.71 104.63 42892.79 47813.40 2015-03-18 07:00:11.000 077 21126.75 104.58 42892.77 47813.39 2015-03-18 07:00:12.000 077 21126.78 104.52 42892.74 47813.39 2015-03-18 07:00:13.000 077 21126.80 104.47 42892.73 47813.41 2015-03-18 07:00:14.000 077 21126.82 104.42 42892.78 47813.43 2015-03-18 07:00:15.000 077 21126.85 104.36 42892.78 47813.44 2015-03-18 07:00:16.000 077 21126.81 104.31 42892.80 47813.47 2015-03-18 07:00:17.000 077 21126.74 104.29 42892.85 47813.45 2015-03-18 07:00:18.000 077 21126.70 104.31 42892.85 47813.47 2015-03-18 07:00:19.000 077 21126.63 104.31 42892.87 47813.44 2015-03-18 07:00:20.000 077 21126.59 104.34 42892.85 47813.46 2015-03-18 07:00:21.000 077 21126.53 104.41 42892.84 47813.43 2015-03-18 07:00:22.000 077 21126.50 104.46 42892.82 47813.39 2015-03-18 07:00:23.000 077 21126.45 104.49 42892.82 47813.35 2015-03-18 07:00:24.000 077 21126.44 104.52 42892.80 47813.34 2015-03-18 07:00:25.000 077 21126.42 104.55 42892.79 47813.30 2015-03-18 07:00:26.000 077 21126.41 104.59 42892.79 47813.28 2015-03-18 07:00:27.000 077 21126.40 104.59 42892.76 47813.26 2015-03-18 07:00:28.000 077 21126.42 104.58 42892.79 47813.27 2015-03-18 07:00:29.000 077 21126.45 104.58 42892.78 47813.26 2015-03-18 07:00:30.000 077 21126.47 104.58 42892.77 47813.27 2015-03-18 07:00:31.000 077 21126.44 104.60 42892.78 47813.27 2015-03-18 07:00:32.000 077 21126.42 104.62 42892.77 47813.28 2015-03-18 07:00:33.000 077 21126.43 104.64 42892.75 47813.28 2015-03-18 07:00:34.000 077 21126.41 104.65 42892.77 47813.26 2015-03-18 07:00:35.000 077 21126.39 104.65 42892.75 47813.25 2015-03-18 07:00:36.000 077 21126.36 104.68 42892.76 47813.24 2015-03-18 07:00:37.000 077 21126.32 104.73 42892.81 47813.24 2015-03-18 07:00:38.000 077 21126.32 104.76 42892.77 47813.21 2015-03-18 07:00:39.000 077 21126.30 104.81 42892.71 47813.19 2015-03-18 07:00:40.000 077 21126.28 104.85 42892.71 47813.14 2015-03-18 07:00:41.000 077 21126.26 104.92 42892.64 47813.12 2015-03-18 07:00:42.000 077 21126.25 104.97 42892.63 47813.08 2015-03-18 07:00:43.000 077 21126.24 105.01 42892.58 47813.06 2015-03-18 07:00:44.000 077 21126.25 105.05 42892.50 47813.02 2015-03-18 07:00:45.000 077 21126.29 105.05 42892.48 47812.98 2015-03-18 07:00:46.000 077 21126.30 105.03 42892.47 47812.95 2015-03-18 07:00:47.000 077 21126.33 105.04 42892.44 47812.96 2015-03-18 07:00:48.000 077 21126.34 105.00 42892.45 47812.95 2015-03-18 07:00:49.000 077 21126.35 104.98 42892.41 47812.93 2015-03-18 07:00:50.000 077 21126.37 104.99 42892.40 47812.96 2015-03-18 07:00:51.000 077 21126.39 104.98 42892.41 47812.98 2015-03-18 07:00:52.000 077 21126.37 105.00 42892.44 47812.94 2015-03-18 07:00:53.000 077 21126.32 105.03 42892.44 47812.95 2015-03-18 07:00:54.000 077 21126.31 105.08 42892.42 47812.93 2015-03-18 07:00:55.000 077 21126.28 105.13 42892.42 47812.90 2015-03-18 07:00:56.000 077 21126.25 105.16 42892.41 47812.89 2015-03-18 07:00:57.000 077 21126.21 105.20 42892.40 47812.86 2015-03-18 07:00:58.000 077 21126.18 105.26 42892.38 47812.86 2015-03-18 07:00:59.000 077 21126.16 105.30 42892.37 47812.82 2015-03-18 07:01:00.000 077 21126.19 105.36 42892.36 47812.82 2015-03-18 07:01:01.000 077 21126.18 105.42 42892.29 47812.81 2015-03-18 07:01:02.000 077 21126.18 105.45 42892.22 47812.77 2015-03-18 07:01:03.000 077 21126.18 105.45 42892.27 47812.77 2015-03-18 07:01:04.000 077 21126.16 105.45 42892.25 47812.75 2015-03-18 07:01:05.000 077 21126.14 105.45 42892.23 47812.75 2015-03-18 07:01:06.000 077 21126.15 105.44 42892.24 47812.75 2015-03-18 07:01:07.000 077 21126.16 105.46 42892.28 47812.78 2015-03-18 07:01:08.000 077 21126.18 105.48 42892.27 47812.78 2015-03-18 07:01:09.000 077 21126.23 105.44 42892.30 47812.81 2015-03-18 07:01:10.000 077 21126.26 105.45 42892.33 47812.84 2015-03-18 07:01:11.000 077 21126.26 105.46 42892.37 47812.85 2015-03-18 07:01:12.000 077 21126.27 105.47 42892.38 47812.86 2015-03-18 07:01:13.000 077 21126.27 105.49 42892.42 47812.88 2015-03-18 07:01:14.000 077 21126.27 105.52 42892.42 47812.88 2015-03-18 07:01:15.000 077 21126.21 105.58 42892.37 47812.88 2015-03-18 07:01:16.000 077 21126.20 105.60 42892.37 47812.88 2015-03-18 07:01:17.000 077 21126.18 105.67 42892.38 47812.88 2015-03-18 07:01:18.000 077 21126.20 105.72 42892.35 47812.85 2015-03-18 07:01:19.000 077 21126.19 105.77 42892.33 47812.82 2015-03-18 07:01:20.000 077 21126.14 105.81 42892.31 47812.80 2015-03-18 07:01:21.000 077 21126.10 105.84 42892.37 47812.79 2015-03-18 07:01:22.000 077 21126.10 105.89 42892.36 47812.77 2015-03-18 07:01:23.000 077 21126.06 105.95 42892.36 47812.77 2015-03-18 07:01:24.000 077 21126.05 105.99 42892.36 47812.76 2015-03-18 07:01:25.000 077 21125.99 106.03 42892.37 47812.75 2015-03-18 07:01:26.000 077 21125.94 106.13 42892.37 47812.76 2015-03-18 07:01:27.000 077 21125.91 106.25 42892.34 47812.71 2015-03-18 07:01:28.000 077 21125.91 106.32 42892.32 47812.72 2015-03-18 07:01:29.000 077 21125.89 106.38 42892.31 47812.69 2015-03-18 07:01:30.000 077 21125.90 106.45 42892.31 47812.66 2015-03-18 07:01:31.000 077 21125.86 106.51 42892.28 47812.67 2015-03-18 07:01:32.000 077 21125.85 106.57 42892.26 47812.65 2015-03-18 07:01:33.000 077 21125.82 106.59 42892.29 47812.63 2015-03-18 07:01:34.000 077 21125.82 106.61 42892.29 47812.62 2015-03-18 07:01:35.000 077 21125.81 106.63 42892.26 47812.62 2015-03-18 07:01:36.000 077 21125.83 106.66 42892.28 47812.62 2015-03-18 07:01:37.000 077 21125.80 106.71 42892.28 47812.62 2015-03-18 07:01:38.000 077 21125.83 106.77 42892.28 47812.62 2015-03-18 07:01:39.000 077 21125.80 106.83 42892.29 47812.61 2015-03-18 07:01:40.000 077 21125.75 106.88 42892.27 47812.58 2015-03-18 07:01:41.000 077 21125.72 106.91 42892.25 47812.59 2015-03-18 07:01:42.000 077 21125.70 106.93 42892.31 47812.57 2015-03-18 07:01:43.000 077 21125.68 106.98 42892.33 47812.58 2015-03-18 07:01:44.000 077 21125.69 107.06 42892.32 47812.56 2015-03-18 07:01:45.000 077 21125.69 107.14 42892.33 47812.59 2015-03-18 07:01:46.000 077 21125.66 107.21 42892.34 47812.56 2015-03-18 07:01:47.000 077 21125.63 107.34 42892.30 47812.58 2015-03-18 07:01:48.000 077 21125.59 107.44 42892.28 47812.53 2015-03-18 07:01:49.000 077 21125.56 107.53 42892.25 47812.48 2015-03-18 07:01:50.000 077 21125.51 107.64 42892.20 47812.46 2015-03-18 07:01:51.000 077 21125.47 107.76 42892.18 47812.40 2015-03-18 07:01:52.000 077 21125.44 107.84 42892.18 47812.36 2015-03-18 07:01:53.000 077 21125.36 107.95 42892.13 47812.31 2015-03-18 07:01:54.000 077 21125.33 108.04 42892.09 47812.26 2015-03-18 07:01:55.000 077 21125.29 108.13 42892.05 47812.20 2015-03-18 07:01:56.000 077 21125.24 108.17 42892.00 47812.12 2015-03-18 07:01:57.000 077 21125.21 108.23 42891.99 47812.10 2015-03-18 07:01:58.000 077 21125.16 108.29 42891.98 47812.04 2015-03-18 07:01:59.000 077 21125.17 108.35 42891.96 47812.03 2015-03-18 07:02:00.000 077 21125.15 108.39 42891.94 47812.00 2015-03-18 07:02:01.000 077 21125.12 108.41 42891.92 47811.96 2015-03-18 07:02:02.000 077 21125.11 108.48 42891.89 47811.98 2015-03-18 07:02:03.000 077 21125.08 108.55 42891.90 47811.93 2015-03-18 07:02:04.000 077 21125.07 108.62 42891.90 47811.92 2015-03-18 07:02:05.000 077 21125.03 108.68 42891.87 47811.91 2015-03-18 07:02:06.000 077 21125.04 108.77 42891.87 47811.86 2015-03-18 07:02:07.000 077 21125.03 108.82 42891.87 47811.83 2015-03-18 07:02:08.000 077 21125.01 108.90 42891.86 47811.85 2015-03-18 07:02:09.000 077 21125.01 108.97 42891.83 47811.81 2015-03-18 07:02:10.000 077 21125.01 109.00 42891.81 47811.81 2015-03-18 07:02:11.000 077 21125.01 109.05 42891.80 47811.80 2015-03-18 07:02:12.000 077 21125.02 109.11 42891.81 47811.79 2015-03-18 07:02:13.000 077 21125.04 109.16 42891.81 47811.81 2015-03-18 07:02:14.000 077 21125.02 109.23 42891.77 47811.80 2015-03-18 07:02:15.000 077 21125.03 109.28 42891.77 47811.80 2015-03-18 07:02:16.000 077 21125.03 109.35 42891.76 47811.80 2015-03-18 07:02:17.000 077 21125.02 109.43 42891.77 47811.81 2015-03-18 07:02:18.000 077 21125.01 109.47 42891.74 47811.77 2015-03-18 07:02:19.000 077 21125.02 109.50 42891.74 47811.77 2015-03-18 07:02:20.000 077 21125.03 109.52 42891.74 47811.79 2015-03-18 07:02:21.000 077 21125.03 109.56 42891.77 47811.77 2015-03-18 07:02:22.000 077 21125.04 109.62 42891.75 47811.77 2015-03-18 07:02:23.000 077 21125.03 109.67 42891.74 47811.78 2015-03-18 07:02:24.000 077 21125.04 109.76 42891.73 47811.78 2015-03-18 07:02:25.000 077 21125.00 109.88 42891.69 47811.74 2015-03-18 07:02:26.000 077 21125.00 109.97 42891.68 47811.73 2015-03-18 07:02:27.000 077 21124.96 110.07 42891.65 47811.69 2015-03-18 07:02:28.000 077 21124.93 110.13 42891.63 47811.63 2015-03-18 07:02:29.000 077 21124.88 110.18 42891.59 47811.55 2015-03-18 07:02:30.000 077 21124.85 110.25 42891.54 47811.54 2015-03-18 07:02:31.000 077 21124.85 110.31 42891.51 47811.52 2015-03-18 07:02:32.000 077 21124.87 110.34 42891.49 47811.48 2015-03-18 07:02:33.000 077 21124.87 110.35 42891.50 47811.49 2015-03-18 07:02:34.000 077 21124.91 110.35 42891.51 47811.48 2015-03-18 07:02:35.000 077 21124.92 110.37 42891.53 47811.47 2015-03-18 07:02:36.000 077 21124.91 110.41 42891.50 47811.49 2015-03-18 07:02:37.000 077 21124.91 110.41 42891.50 47811.51 2015-03-18 07:02:38.000 077 21124.91 110.42 42891.52 47811.51 2015-03-18 07:02:39.000 077 21124.91 110.48 42891.56 47811.54 2015-03-18 07:02:40.000 077 21124.93 110.48 42891.58 47811.54 2015-03-18 07:02:41.000 077 21124.91 110.49 42891.60 47811.58 2015-03-18 07:02:42.000 077 21124.89 110.54 42891.64 47811.61 2015-03-18 07:02:43.000 077 21124.86 110.63 42891.62 47811.62 2015-03-18 07:02:44.000 077 21124.82 110.74 42891.62 47811.60 2015-03-18 07:02:45.000 077 21124.78 110.83 42891.58 47811.57 2015-03-18 07:02:46.000 077 21124.77 110.89 42891.59 47811.54 2015-03-18 07:02:47.000 077 21124.75 110.92 42891.55 47811.49 2015-03-18 07:02:48.000 077 21124.74 110.95 42891.52 47811.47 2015-03-18 07:02:49.000 077 21124.71 111.00 42891.53 47811.45 2015-03-18 07:02:50.000 077 21124.70 110.98 42891.52 47811.44 2015-03-18 07:02:51.000 077 21124.71 111.00 42891.52 47811.43 2015-03-18 07:02:52.000 077 21124.68 111.03 42891.50 47811.41 2015-03-18 07:02:53.000 077 21124.68 111.03 42891.52 47811.44 2015-03-18 07:02:54.000 077 21124.67 111.02 42891.52 47811.43 2015-03-18 07:02:55.000 077 21124.69 111.01 42891.50 47811.42 2015-03-18 07:02:56.000 077 21124.67 110.99 42891.52 47811.43 2015-03-18 07:02:57.000 077 21124.66 110.99 42891.51 47811.43 2015-03-18 07:02:58.000 077 21124.71 110.96 42891.56 47811.44 2015-03-18 07:02:59.000 077 21124.70 110.94 42891.55 47811.45 2015-03-18 07:03:00.000 077 21124.71 110.95 42891.54 47811.47 2015-03-18 07:03:01.000 077 21124.72 110.95 42891.55 47811.48 2015-03-18 07:03:02.000 077 21124.76 110.95 42891.54 47811.50 2015-03-18 07:03:03.000 077 21124.76 110.92 42891.59 47811.53 2015-03-18 07:03:04.000 077 21124.76 110.91 42891.62 47811.56 2015-03-18 07:03:05.000 077 21124.76 110.94 42891.65 47811.59 2015-03-18 07:03:06.000 077 21124.76 110.98 42891.65 47811.59 2015-03-18 07:03:07.000 077 21124.74 111.02 42891.66 47811.62 2015-03-18 07:03:08.000 077 21124.74 111.06 42891.68 47811.60 2015-03-18 07:03:09.000 077 21124.72 111.12 42891.68 47811.61 2015-03-18 07:03:10.000 077 21124.73 111.19 42891.67 47811.61 2015-03-18 07:03:11.000 077 21124.70 111.23 42891.67 47811.62 2015-03-18 07:03:12.000 077 21124.70 111.25 42891.65 47811.58 2015-03-18 07:03:13.000 077 21124.69 111.29 42891.62 47811.56 2015-03-18 07:03:14.000 077 21124.68 111.30 42891.63 47811.57 2015-03-18 07:03:15.000 077 21124.66 111.32 42891.64 47811.57 2015-03-18 07:03:16.000 077 21124.65 111.37 42891.68 47811.56 2015-03-18 07:03:17.000 077 21124.61 111.39 42891.69 47811.57 2015-03-18 07:03:18.000 077 21124.56 111.40 42891.73 47811.57 2015-03-18 07:03:19.000 077 21124.54 111.41 42891.76 47811.57 2015-03-18 07:03:20.000 077 21124.54 111.46 42891.76 47811.59 2015-03-18 07:03:21.000 077 21124.52 111.53 42891.75 47811.57 2015-03-18 07:03:22.000 077 21124.52 111.57 42891.74 47811.58 2015-03-18 07:03:23.000 077 21124.50 111.61 42891.76 47811.59 2015-03-18 07:03:24.000 077 21124.51 111.65 42891.77 47811.55 2015-03-18 07:03:25.000 077 21124.51 111.69 42891.76 47811.55 2015-03-18 07:03:26.000 077 21124.51 111.73 42891.76 47811.58 2015-03-18 07:03:27.000 077 21124.56 111.76 42891.76 47811.56 2015-03-18 07:03:28.000 077 21124.56 111.79 42891.76 47811.59 2015-03-18 07:03:29.000 077 21124.56 111.84 42891.75 47811.57 2015-03-18 07:03:30.000 077 21124.59 111.87 42891.78 47811.64 2015-03-18 07:03:31.000 077 21124.59 111.90 42891.80 47811.63 2015-03-18 07:03:32.000 077 21124.59 111.92 42891.78 47811.66 2015-03-18 07:03:33.000 077 21124.61 111.97 42891.83 47811.67 2015-03-18 07:03:34.000 077 21124.64 111.99 42891.85 47811.70 2015-03-18 07:03:35.000 077 21124.64 112.06 42891.85 47811.70 2015-03-18 07:03:36.000 077 21124.59 112.11 42891.85 47811.72 2015-03-18 07:03:37.000 077 21124.59 112.16 42891.84 47811.69 2015-03-18 07:03:38.000 077 21124.59 112.24 42891.78 47811.67 2015-03-18 07:03:39.000 077 21124.56 112.28 42891.76 47811.62 2015-03-18 07:03:40.000 077 21124.52 112.32 42891.75 47811.60 2015-03-18 07:03:41.000 077 21124.52 112.33 42891.73 47811.58 2015-03-18 07:03:42.000 077 21124.52 112.37 42891.73 47811.57 2015-03-18 07:03:43.000 077 21124.50 112.41 42891.73 47811.53 2015-03-18 07:03:44.000 077 21124.49 112.46 42891.68 47811.52 2015-03-18 07:03:45.000 077 21124.44 112.51 42891.66 47811.50 2015-03-18 07:03:46.000 077 21124.47 112.55 42891.69 47811.46 2015-03-18 07:03:47.000 077 21124.46 112.59 42891.67 47811.46 2015-03-18 07:03:48.000 077 21124.47 112.62 42891.63 47811.41 2015-03-18 07:03:49.000 077 21124.42 112.69 42891.61 47811.41 2015-03-18 07:03:50.000 077 21124.40 112.72 42891.55 47811.37 2015-03-18 07:03:51.000 077 21124.43 112.74 42891.51 47811.35 2015-03-18 07:03:52.000 077 21124.43 112.74 42891.49 47811.33 2015-03-18 07:03:53.000 077 21124.40 112.72 42891.52 47811.32 2015-03-18 07:03:54.000 077 21124.43 112.71 42891.51 47811.29 2015-03-18 07:03:55.000 077 21124.47 112.72 42891.53 47811.30 2015-03-18 07:03:56.000 077 21124.49 112.73 42891.51 47811.31 2015-03-18 07:03:57.000 077 21124.48 112.77 42891.52 47811.34 2015-03-18 07:03:58.000 077 21124.49 112.79 42891.50 47811.33 2015-03-18 07:03:59.000 077 21124.48 112.82 42891.48 47811.31 2015-03-18 07:04:00.000 077 21124.50 112.86 42891.48 47811.33 2015-03-18 07:04:01.000 077 21124.53 112.86 42891.46 47811.32 2015-03-18 07:04:02.000 077 21124.54 112.90 42891.46 47811.30 2015-03-18 07:04:03.000 077 21124.54 112.90 42891.45 47811.30 2015-03-18 07:04:04.000 077 21124.56 112.89 42891.46 47811.29 2015-03-18 07:04:05.000 077 21124.57 112.89 42891.44 47811.30 2015-03-18 07:04:06.000 077 21124.58 112.88 42891.45 47811.32 2015-03-18 07:04:07.000 077 21124.61 112.84 42891.49 47811.35 2015-03-18 07:04:08.000 077 21124.64 112.84 42891.50 47811.37 2015-03-18 07:04:09.000 077 21124.66 112.83 42891.54 47811.40 2015-03-18 07:04:10.000 077 21124.67 112.83 42891.61 47811.45 2015-03-18 07:04:11.000 077 21124.70 112.82 42891.65 47811.48 2015-03-18 07:04:12.000 077 21124.72 112.81 42891.63 47811.54 2015-03-18 07:04:13.000 077 21124.73 112.82 42891.65 47811.56 2015-03-18 07:04:14.000 077 21124.75 112.81 42891.69 47811.58 2015-03-18 07:04:15.000 077 21124.75 112.80 42891.73 47811.59 2015-03-18 07:04:16.000 077 21124.75 112.78 42891.71 47811.64 2015-03-18 07:04:17.000 077 21124.72 112.77 42891.71 47811.65 2015-03-18 07:04:18.000 077 21124.73 112.79 42891.77 47811.68 2015-03-18 07:04:19.000 077 21124.71 112.81 42891.77 47811.70 2015-03-18 07:04:20.000 077 21124.74 112.83 42891.76 47811.69 2015-03-18 07:04:21.000 077 21124.73 112.82 42891.78 47811.70 2015-03-18 07:04:22.000 077 21124.70 112.84 42891.80 47811.70 2015-03-18 07:04:23.000 077 21124.73 112.86 42891.78 47811.72 2015-03-18 07:04:24.000 077 21124.80 112.90 42891.78 47811.71 2015-03-18 07:04:25.000 077 21124.83 112.89 42891.79 47811.71 2015-03-18 07:04:26.000 077 21124.84 112.92 42891.80 47811.75 2015-03-18 07:04:27.000 077 21124.83 112.97 42891.80 47811.78 2015-03-18 07:04:28.000 077 21124.83 113.01 42891.79 47811.77 2015-03-18 07:04:29.000 077 21124.85 112.99 42891.81 47811.77 2015-03-18 07:04:30.000 077 21124.86 113.03 42891.83 47811.77 2015-03-18 07:04:31.000 077 21124.88 113.03 42891.81 47811.80 2015-03-18 07:04:32.000 077 21124.89 113.05 42891.83 47811.80 2015-03-18 07:04:33.000 077 21124.90 113.05 42891.85 47811.81 2015-03-18 07:04:34.000 077 21124.93 113.09 42891.87 47811.83 2015-03-18 07:04:35.000 077 21124.98 113.14 42891.86 47811.84 2015-03-18 07:04:36.000 077 21125.01 113.16 42891.83 47811.86 2015-03-18 07:04:37.000 077 21125.01 113.16 42891.85 47811.87 2015-03-18 07:04:38.000 077 21125.02 113.16 42891.90 47811.91 2015-03-18 07:04:39.000 077 21125.02 113.15 42891.93 47811.94 2015-03-18 07:04:40.000 077 21125.04 113.12 42891.96 47811.95 2015-03-18 07:04:41.000 077 21125.07 113.11 42891.99 47812.02 2015-03-18 07:04:42.000 077 21125.09 113.16 42891.98 47812.02 2015-03-18 07:04:43.000 077 21125.12 113.22 42892.00 47812.05 2015-03-18 07:04:44.000 077 21125.11 113.26 42891.96 47812.06 2015-03-18 07:04:45.000 077 21125.12 113.27 42891.96 47812.07 2015-03-18 07:04:46.000 077 21125.19 113.26 42891.98 47812.05 2015-03-18 07:04:47.000 077 21125.24 113.25 42891.99 47812.06 2015-03-18 07:04:48.000 077 21125.26 113.22 42891.97 47812.06 2015-03-18 07:04:49.000 077 21125.25 113.21 42891.97 47812.07 2015-03-18 07:04:50.000 077 21125.24 113.19 42891.98 47812.08 2015-03-18 07:04:51.000 077 21125.29 113.14 42891.96 47812.10 2015-03-18 07:04:52.000 077 21125.34 113.10 42891.99 47812.10 2015-03-18 07:04:53.000 077 21125.36 113.08 42892.00 47812.13 2015-03-18 07:04:54.000 077 21125.39 113.02 42892.02 47812.17 2015-03-18 07:04:55.000 077 21125.42 113.00 42892.04 47812.18 2015-03-18 07:04:56.000 077 21125.45 112.98 42892.01 47812.19 2015-03-18 07:04:57.000 077 21125.49 112.93 42892.03 47812.24 2015-03-18 07:04:58.000 077 21125.53 112.89 42892.08 47812.26 2015-03-18 07:04:59.000 077 21125.56 112.84 42892.09 47812.29 2015-03-18 07:05:00.000 077 21125.63 112.78 42892.12 47812.32 2015-03-18 07:05:01.000 077 21125.65 112.74 42892.15 47812.37 2015-03-18 07:05:02.000 077 21125.67 112.66 42892.20 47812.42 2015-03-18 07:05:03.000 077 21125.69 112.64 42892.22 47812.46 2015-03-18 07:05:04.000 077 21125.66 112.64 42892.24 47812.49 2015-03-18 07:05:05.000 077 21125.61 112.66 42892.27 47812.50 2015-03-18 07:05:06.000 077 21125.56 112.71 42892.26 47812.50 2015-03-18 07:05:07.000 077 21125.54 112.76 42892.24 47812.50 2015-03-18 07:05:08.000 077 21125.50 112.81 42892.22 47812.45 2015-03-18 07:05:09.000 077 21125.46 112.87 42892.18 47812.39 2015-03-18 07:05:10.000 077 21125.49 112.95 42892.12 47812.35 2015-03-18 07:05:11.000 077 21125.50 113.01 42892.02 47812.31 2015-03-18 07:05:12.000 077 21125.48 113.04 42891.96 47812.23 2015-03-18 07:05:13.000 077 21125.44 113.11 42891.89 47812.17 2015-03-18 07:05:14.000 077 21125.41 113.12 42891.82 47812.09 2015-03-18 07:05:15.000 077 21125.44 113.09 42891.79 47812.04 2015-03-18 07:05:16.000 077 21125.43 113.08 42891.75 47811.98 2015-03-18 07:05:17.000 077 21125.43 113.10 42891.72 47811.96 2015-03-18 07:05:18.000 077 21125.42 113.12 42891.67 47811.90 2015-03-18 07:05:19.000 077 21125.42 113.15 42891.63 47811.86 2015-03-18 07:05:20.000 077 21125.39 113.17 42891.57 47811.81 2015-03-18 07:05:21.000 077 21125.38 113.19 42891.52 47811.77 2015-03-18 07:05:22.000 077 21125.36 113.21 42891.50 47811.70 2015-03-18 07:05:23.000 077 21125.32 113.22 42891.45 47811.69 2015-03-18 07:05:24.000 077 21125.32 113.21 42891.42 47811.63 2015-03-18 07:05:25.000 077 21125.33 113.22 42891.39 47811.63 2015-03-18 07:05:26.000 077 21125.36 113.22 42891.36 47811.58 2015-03-18 07:05:27.000 077 21125.37 113.24 42891.35 47811.58 2015-03-18 07:05:28.000 077 21125.32 113.29 42891.34 47811.55 2015-03-18 07:05:29.000 077 21125.29 113.34 42891.28 47811.51 2015-03-18 07:05:30.000 077 21125.26 113.35 42891.23 47811.46 2015-03-18 07:05:31.000 077 21125.27 113.27 42891.27 47811.43 2015-03-18 07:05:32.000 077 21125.28 113.21 42891.30 47811.45 2015-03-18 07:05:33.000 077 21125.28 113.16 42891.29 47811.43 2015-03-18 07:05:34.000 077 21125.27 113.16 42891.27 47811.48 2015-03-18 07:05:35.000 077 21125.26 113.15 42891.29 47811.50 2015-03-18 07:05:36.000 077 21125.30 113.16 42891.33 47811.49 2015-03-18 07:05:37.000 077 21125.31 113.15 42891.35 47811.52 2015-03-18 07:05:38.000 077 21125.32 113.14 42891.35 47811.54 2015-03-18 07:05:39.000 077 21125.37 113.13 42891.37 47811.58 2015-03-18 07:05:40.000 077 21125.41 113.11 42891.39 47811.59 2015-03-18 07:05:41.000 077 21125.44 113.08 42891.42 47811.61 2015-03-18 07:05:42.000 077 21125.41 113.08 42891.41 47811.63 2015-03-18 07:05:43.000 077 21125.42 113.05 42891.38 47811.63 2015-03-18 07:05:44.000 077 21125.42 113.03 42891.41 47811.65 2015-03-18 07:05:45.000 077 21125.41 112.98 42891.38 47811.62 2015-03-18 07:05:46.000 077 21125.45 112.96 42891.41 47811.65 2015-03-18 07:05:47.000 077 21125.46 112.94 42891.44 47811.65 2015-03-18 07:05:48.000 077 21125.52 112.94 42891.41 47811.67 2015-03-18 07:05:49.000 077 21125.55 112.96 42891.37 47811.70 2015-03-18 07:05:50.000 077 21125.62 112.91 42891.36 47811.67 2015-03-18 07:05:51.000 077 21125.63 112.87 42891.36 47811.68 2015-03-18 07:05:52.000 077 21125.64 112.81 42891.36 47811.69 2015-03-18 07:05:53.000 077 21125.63 112.76 42891.38 47811.70 2015-03-18 07:05:54.000 077 21125.63 112.73 42891.38 47811.72 2015-03-18 07:05:55.000 077 21125.62 112.67 42891.38 47811.72 2015-03-18 07:05:56.000 077 21125.63 112.64 42891.40 47811.72 2015-03-18 07:05:57.000 077 21125.62 112.65 42891.39 47811.73 2015-03-18 07:05:58.000 077 21125.61 112.68 42891.38 47811.73 2015-03-18 07:05:59.000 077 21125.63 112.71 42891.35 47811.71 2015-03-18 07:06:00.000 077 21125.69 112.71 42891.32 47811.70 2015-03-18 07:06:01.000 077 21125.70 112.68 42891.35 47811.69 2015-03-18 07:06:02.000 077 21125.73 112.64 42891.30 47811.66 2015-03-18 07:06:03.000 077 21125.73 112.60 42891.30 47811.69 2015-03-18 07:06:04.000 077 21125.72 112.57 42891.32 47811.70 2015-03-18 07:06:05.000 077 21125.75 112.53 42891.32 47811.72 2015-03-18 07:06:06.000 077 21125.82 112.45 42891.32 47811.74 2015-03-18 07:06:07.000 077 21125.92 112.37 42891.30 47811.75 2015-03-18 07:06:08.000 077 21125.98 112.24 42891.34 47811.81 2015-03-18 07:06:09.000 077 21126.03 112.11 42891.44 47811.89 2015-03-18 07:06:10.000 077 21126.11 111.98 42891.51 47811.99 2015-03-18 07:06:11.000 077 21126.16 111.84 42891.57 47812.07 2015-03-18 07:06:12.000 077 21126.19 111.70 42891.66 47812.14 2015-03-18 07:06:13.000 077 21126.22 111.60 42891.79 47812.25 2015-03-18 07:06:14.000 077 21126.23 111.51 42891.84 47812.34 2015-03-18 07:06:15.000 077 21126.28 111.43 42891.90 47812.43 2015-03-18 07:06:16.000 077 21126.32 111.38 42891.98 47812.52 2015-03-18 07:06:17.000 077 21126.34 111.33 42892.00 47812.56 2015-03-18 07:06:18.000 077 21126.31 111.27 42892.03 47812.60 2015-03-18 07:06:19.000 077 21126.31 111.21 42892.11 47812.65 2015-03-18 07:06:20.000 077 21126.32 111.16 42892.13 47812.67 2015-03-18 07:06:21.000 077 21126.31 111.16 42892.18 47812.71 2015-03-18 07:06:22.000 077 21126.31 111.16 42892.20 47812.75 2015-03-18 07:06:23.000 077 21126.28 111.18 42892.18 47812.71 2015-03-18 07:06:24.000 077 21126.23 111.24 42892.15 47812.69 2015-03-18 07:06:25.000 077 21126.17 111.30 42892.11 47812.66 2015-03-18 07:06:26.000 077 21126.16 111.34 42892.03 47812.60 2015-03-18 07:06:27.000 077 21126.13 111.37 42891.97 47812.54 2015-03-18 07:06:28.000 077 21126.11 111.38 42891.92 47812.47 2015-03-18 07:06:29.000 077 21126.10 111.38 42891.90 47812.40 2015-03-18 07:06:30.000 077 21126.08 111.36 42891.88 47812.37 2015-03-18 07:06:31.000 077 21126.09 111.35 42891.85 47812.35 2015-03-18 07:06:32.000 077 21126.05 111.34 42891.83 47812.33 2015-03-18 07:06:33.000 077 21126.05 111.32 42891.83 47812.35 2015-03-18 07:06:34.000 077 21126.05 111.29 42891.82 47812.29 2015-03-18 07:06:35.000 077 21126.06 111.27 42891.80 47812.30 2015-03-18 07:06:36.000 077 21126.04 111.28 42891.80 47812.30 2015-03-18 07:06:37.000 077 21126.01 111.29 42891.82 47812.26 2015-03-18 07:06:38.000 077 21126.01 111.28 42891.81 47812.27 2015-03-18 07:06:39.000 077 21125.98 111.26 42891.79 47812.25 2015-03-18 07:06:40.000 077 21125.93 111.25 42891.75 47812.25 2015-03-18 07:06:41.000 077 21125.90 111.20 42891.75 47812.25 2015-03-18 07:06:42.000 077 21125.90 111.21 42891.77 47812.24 2015-03-18 07:06:43.000 077 21125.88 111.17 42891.78 47812.21 2015-03-18 07:06:44.000 077 21125.85 111.13 42891.80 47812.23 2015-03-18 07:06:45.000 077 21125.83 111.07 42891.79 47812.22 2015-03-18 07:06:46.000 077 21125.82 110.99 42891.78 47812.22 2015-03-18 07:06:47.000 077 21125.83 110.89 42891.81 47812.24 2015-03-18 07:06:48.000 077 21125.82 110.79 42891.87 47812.25 2015-03-18 07:06:49.000 077 21125.81 110.69 42891.92 47812.28 2015-03-18 07:06:50.000 077 21125.81 110.63 42891.94 47812.31 2015-03-18 07:06:51.000 077 21125.79 110.57 42892.01 47812.34 2015-03-18 07:06:52.000 077 21125.79 110.52 42892.02 47812.37 2015-03-18 07:06:53.000 077 21125.76 110.44 42892.04 47812.36 2015-03-18 07:06:54.000 077 21125.73 110.40 42892.05 47812.38 2015-03-18 07:06:55.000 077 21125.71 110.37 42892.05 47812.38 2015-03-18 07:06:56.000 077 21125.65 110.34 42892.08 47812.39 2015-03-18 07:06:57.000 077 21125.63 110.28 42892.10 47812.39 2015-03-18 07:06:58.000 077 21125.60 110.24 42892.12 47812.39 2015-03-18 07:06:59.000 077 21125.56 110.21 42892.15 47812.40 2015-03-18 07:07:00.000 077 21125.51 110.19 42892.17 47812.38 2015-03-18 07:07:01.000 077 21125.43 110.19 42892.21 47812.38 2015-03-18 07:07:02.000 077 21125.38 110.19 42892.23 47812.37 2015-03-18 07:07:03.000 077 21125.31 110.20 42892.19 47812.34 2015-03-18 07:07:04.000 077 21125.27 110.21 42892.16 47812.33 2015-03-18 07:07:05.000 077 21125.21 110.20 42892.18 47812.32 2015-03-18 07:07:06.000 077 21125.14 110.25 42892.18 47812.28 2015-03-18 07:07:07.000 077 21125.10 110.30 42892.19 47812.25 2015-03-18 07:07:08.000 077 21125.07 110.33 42892.17 47812.21 2015-03-18 07:07:09.000 077 21125.00 110.35 42892.13 47812.17 2015-03-18 07:07:10.000 077 21124.96 110.37 42892.11 47812.15 2015-03-18 07:07:11.000 077 21124.93 110.36 42892.11 47812.12 2015-03-18 07:07:12.000 077 21124.92 110.35 42892.11 47812.11 2015-03-18 07:07:13.000 077 21124.94 110.35 42892.15 47812.09 2015-03-18 07:07:14.000 077 21124.93 110.38 42892.13 47812.09 2015-03-18 07:07:15.000 077 21124.89 110.37 42892.12 47812.07 2015-03-18 07:07:16.000 077 21124.87 110.41 42892.14 47812.04 2015-03-18 07:07:17.000 077 21124.85 110.42 42892.12 47812.07 2015-03-18 07:07:18.000 077 21124.87 110.46 42892.08 47812.03 2015-03-18 07:07:19.000 077 21124.86 110.50 42892.10 47812.06 2015-03-18 07:07:20.000 077 21124.89 110.56 42892.08 47812.03 2015-03-18 07:07:21.000 077 21124.92 110.66 42892.05 47812.03 2015-03-18 07:07:22.000 077 21124.88 110.71 42892.00 47811.99 2015-03-18 07:07:23.000 077 21124.87 110.73 42892.00 47811.99 2015-03-18 07:07:24.000 077 21124.83 110.76 42892.03 47811.94 2015-03-18 07:07:25.000 077 21124.77 110.80 42892.02 47811.94 2015-03-18 07:07:26.000 077 21124.71 110.81 42891.99 47811.91 2015-03-18 07:07:27.000 077 21124.66 110.85 42892.02 47811.88 2015-03-18 07:07:28.000 077 21124.62 110.91 42892.01 47811.85 2015-03-18 07:07:29.000 077 21124.55 111.02 42891.98 47811.83 2015-03-18 07:07:30.000 077 21124.51 111.11 42891.92 47811.78 2015-03-18 07:07:31.000 077 21124.49 111.19 42891.85 47811.73 2015-03-18 07:07:32.000 077 21124.45 111.20 42891.83 47811.64 2015-03-18 07:07:33.000 077 21124.46 111.21 42891.84 47811.61 2015-03-18 07:07:34.000 077 21124.45 111.21 42891.83 47811.61 2015-03-18 07:07:35.000 077 21124.46 111.19 42891.86 47811.60 2015-03-18 07:07:36.000 077 21124.44 111.15 42891.86 47811.59 2015-03-18 07:07:37.000 077 21124.47 111.12 42891.89 47811.62 2015-03-18 07:07:38.000 077 21124.48 111.12 42891.89 47811.65 2015-03-18 07:07:39.000 077 21124.47 111.14 42891.95 47811.69 2015-03-18 07:07:40.000 077 21124.46 111.14 42891.97 47811.72 2015-03-18 07:07:41.000 077 21124.45 111.16 42892.00 47811.72 2015-03-18 07:07:42.000 077 21124.43 111.18 42892.01 47811.71 2015-03-18 07:07:43.000 077 21124.43 111.24 42891.98 47811.72 2015-03-18 07:07:44.000 077 21124.43 111.29 42891.99 47811.72 2015-03-18 07:07:45.000 077 21124.42 111.32 42892.00 47811.72 2015-03-18 07:07:46.000 077 21124.43 111.38 42891.99 47811.72 2015-03-18 07:07:47.000 077 21124.40 111.42 42891.96 47811.68 2015-03-18 07:07:48.000 077 21124.37 111.45 42891.95 47811.69 2015-03-18 07:07:49.000 077 21124.38 111.50 42891.94 47811.66 2015-03-18 07:07:50.000 077 21124.35 111.56 42891.93 47811.66 2015-03-18 07:07:51.000 077 21124.32 111.61 42891.93 47811.67 2015-03-18 07:07:52.000 077 21124.27 111.62 42891.89 47811.58 2015-03-18 07:07:53.000 077 21124.22 111.65 42891.90 47811.55 2015-03-18 07:07:54.000 077 21124.20 111.68 42891.92 47811.56 2015-03-18 07:07:55.000 077 21124.19 111.74 42891.94 47811.55 2015-03-18 07:07:56.000 077 21124.15 111.80 42891.93 47811.55 2015-03-18 07:07:57.000 077 21124.07 111.83 42891.94 47811.51 2015-03-18 07:07:58.000 077 21124.05 111.83 42891.94 47811.52 2015-03-18 07:07:59.000 077 21124.03 111.91 42891.91 47811.49 2015-03-18 07:08:00.000 077 21123.99 111.97 42891.86 47811.46 2015-03-18 07:08:01.000 077 21123.96 112.06 42891.81 47811.44 2015-03-18 07:08:02.000 077 21123.95 112.09 42891.78 47811.38 2015-03-18 07:08:03.000 077 21123.92 112.13 42891.76 47811.34 2015-03-18 07:08:04.000 077 21123.92 112.17 42891.73 47811.30 2015-03-18 07:08:05.000 077 21123.88 112.20 42891.69 47811.26 2015-03-18 07:08:06.000 077 21123.87 112.25 42891.68 47811.26 2015-03-18 07:08:07.000 077 21123.83 112.27 42891.67 47811.19 2015-03-18 07:08:08.000 077 21123.79 112.33 42891.65 47811.19 2015-03-18 07:08:09.000 077 21123.78 112.40 42891.60 47811.13 2015-03-18 07:08:10.000 077 21123.74 112.43 42891.60 47811.11 2015-03-18 07:08:11.000 077 21123.71 112.45 42891.57 47811.09 2015-03-18 07:08:12.000 077 21123.72 112.49 42891.58 47811.04 2015-03-18 07:08:13.000 077 21123.67 112.55 42891.55 47811.03 2015-03-18 07:08:14.000 077 21123.64 112.61 42891.54 47811.03 2015-03-18 07:08:15.000 077 21123.63 112.69 42891.55 47811.00 2015-03-18 07:08:16.000 077 21123.60 112.74 42891.51 47811.00 2015-03-18 07:08:17.000 077 21123.58 112.81 42891.51 47810.94 2015-03-18 07:08:18.000 077 21123.52 112.91 42891.49 47810.93 2015-03-18 07:08:19.000 077 21123.49 113.01 42891.44 47810.90 2015-03-18 07:08:20.000 077 21123.47 113.06 42891.40 47810.84 2015-03-18 07:08:21.000 077 21123.45 113.12 42891.39 47810.78 2015-03-18 07:08:22.000 077 21123.44 113.19 42891.38 47810.76 2015-03-18 07:08:23.000 077 21123.42 113.25 42891.39 47810.74 2015-03-18 07:08:24.000 077 21123.39 113.32 42891.35 47810.70 2015-03-18 07:08:25.000 077 21123.36 113.40 42891.30 47810.68 2015-03-18 07:08:26.000 077 21123.38 113.46 42891.29 47810.67 2015-03-18 07:08:27.000 077 21123.38 113.51 42891.29 47810.66 2015-03-18 07:08:28.000 077 21123.40 113.54 42891.29 47810.64 2015-03-18 07:08:29.000 077 21123.38 113.55 42891.30 47810.63 2015-03-18 07:08:30.000 077 21123.40 113.55 42891.30 47810.65 2015-03-18 07:08:31.000 077 21123.43 113.53 42891.37 47810.68 2015-03-18 07:08:32.000 077 21123.43 113.54 42891.42 47810.70 2015-03-18 07:08:33.000 077 21123.42 113.57 42891.42 47810.75 2015-03-18 07:08:34.000 077 21123.44 113.58 42891.47 47810.78 2015-03-18 07:08:35.000 077 21123.45 113.58 42891.50 47810.82 2015-03-18 07:08:36.000 077 21123.45 113.53 42891.57 47810.85 2015-03-18 07:08:37.000 077 21123.43 113.52 42891.61 47810.89 2015-03-18 07:08:38.000 077 21123.41 113.54 42891.70 47810.96 2015-03-18 07:08:39.000 077 21123.40 113.58 42891.72 47810.98 2015-03-18 07:08:40.000 077 21123.38 113.63 42891.73 47811.03 2015-03-18 07:08:41.000 077 21123.34 113.70 42891.75 47811.04 2015-03-18 07:08:42.000 077 21123.33 113.81 42891.77 47811.05 2015-03-18 07:08:43.000 077 21123.29 113.88 42891.74 47811.03 2015-03-18 07:08:44.000 077 21123.30 113.99 42891.69 47810.99 2015-03-18 07:08:45.000 077 21123.34 114.10 42891.63 47810.97 2015-03-18 07:08:46.000 077 21123.36 114.20 42891.57 47810.94 2015-03-18 07:08:47.000 077 21123.34 114.28 42891.56 47810.90 2015-03-18 07:08:48.000 077 21123.34 114.37 42891.55 47810.87 2015-03-18 07:08:49.000 077 21123.33 114.47 42891.51 47810.81 2015-03-18 07:08:50.000 077 21123.31 114.56 42891.46 47810.79 2015-03-18 07:08:51.000 077 21123.28 114.62 42891.40 47810.75 2015-03-18 07:08:52.000 077 21123.25 114.70 42891.41 47810.71 2015-03-18 07:08:53.000 077 21123.20 114.81 42891.37 47810.70 2015-03-18 07:08:54.000 077 21123.19 114.91 42891.33 47810.64 2015-03-18 07:08:55.000 077 21123.17 114.99 42891.34 47810.61 2015-03-18 07:08:56.000 077 21123.13 115.11 42891.30 47810.57 2015-03-18 07:08:57.000 077 21123.09 115.22 42891.24 47810.55 2015-03-18 07:08:58.000 077 21123.05 115.31 42891.22 47810.49 2015-03-18 07:08:59.000 077 21123.01 115.39 42891.23 47810.44 2015-03-18 07:09:00.000 077 21123.00 115.46 42891.18 47810.40 2015-03-18 07:09:01.000 077 21122.99 115.51 42891.15 47810.39 2015-03-18 07:09:02.000 077 21122.94 115.55 42891.15 47810.34 2015-03-18 07:09:03.000 077 21122.94 115.60 42891.14 47810.36 2015-03-18 07:09:04.000 077 21122.91 115.66 42891.16 47810.34 2015-03-18 07:09:05.000 077 21122.95 115.73 42891.19 47810.33 2015-03-18 07:09:06.000 077 21122.92 115.78 42891.18 47810.31 2015-03-18 07:09:07.000 077 21122.91 115.83 42891.17 47810.32 2015-03-18 07:09:08.000 077 21122.93 115.83 42891.15 47810.34 2015-03-18 07:09:09.000 077 21122.90 115.86 42891.19 47810.33 2015-03-18 07:09:10.000 077 21122.92 115.91 42891.19 47810.36 2015-03-18 07:09:11.000 077 21122.95 115.99 42891.18 47810.37 2015-03-18 07:09:12.000 077 21122.97 116.04 42891.21 47810.40 2015-03-18 07:09:13.000 077 21123.00 116.08 42891.21 47810.38 2015-03-18 07:09:14.000 077 21123.04 116.12 42891.20 47810.42 2015-03-18 07:09:15.000 077 21123.06 116.18 42891.20 47810.40 2015-03-18 07:09:16.000 077 21123.09 116.22 42891.18 47810.42 2015-03-18 07:09:17.000 077 21123.08 116.26 42891.20 47810.45 2015-03-18 07:09:18.000 077 21123.12 116.28 42891.18 47810.41 2015-03-18 07:09:19.000 077 21123.12 116.33 42891.15 47810.41 2015-03-18 07:09:20.000 077 21123.15 116.36 42891.17 47810.43 2015-03-18 07:09:21.000 077 21123.18 116.40 42891.17 47810.43 2015-03-18 07:09:22.000 077 21123.22 116.44 42891.14 47810.43 2015-03-18 07:09:23.000 077 21123.24 116.50 42891.13 47810.45 2015-03-18 07:09:24.000 077 21123.26 116.54 42891.09 47810.44 2015-03-18 07:09:25.000 077 21123.30 116.57 42891.05 47810.43 2015-03-18 07:09:26.000 077 21123.34 116.62 42891.02 47810.42 2015-03-18 07:09:27.000 077 21123.40 116.64 42891.05 47810.43 2015-03-18 07:09:28.000 077 21123.48 116.66 42891.05 47810.46 2015-03-18 07:09:29.000 077 21123.60 116.66 42891.05 47810.50 2015-03-18 07:09:30.000 077 21123.71 116.66 42891.06 47810.54 2015-03-18 07:09:31.000 077 21123.79 116.73 42891.05 47810.61 2015-03-18 07:09:32.000 077 21123.89 116.81 42891.03 47810.66 2015-03-18 07:09:33.000 077 21123.97 116.85 42890.99 47810.70 2015-03-18 07:09:34.000 077 21124.04 116.88 42891.03 47810.70 2015-03-18 07:09:35.000 077 21124.08 116.90 42891.07 47810.77 2015-03-18 07:09:36.000 077 21124.12 116.92 42891.08 47810.77 2015-03-18 07:09:37.000 077 21124.17 116.97 42891.08 47810.78 2015-03-18 07:09:38.000 077 21124.21 117.04 42891.09 47810.81 2015-03-18 07:09:39.000 077 21124.24 117.12 42891.08 47810.85 2015-03-18 07:09:40.000 077 21124.22 117.20 42891.05 47810.84 2015-03-18 07:09:41.000 077 21124.22 117.28 42891.04 47810.83 2015-03-18 07:09:42.000 077 21124.24 117.40 42890.98 47810.78 2015-03-18 07:09:43.000 077 21124.24 117.51 42890.94 47810.79 2015-03-18 07:09:44.000 077 21124.29 117.57 42890.91 47810.74 2015-03-18 07:09:45.000 077 21124.31 117.62 42890.88 47810.73 2015-03-18 07:09:46.000 077 21124.33 117.67 42890.85 47810.72 2015-03-18 07:09:47.000 077 21124.36 117.73 42890.86 47810.72 2015-03-18 07:09:48.000 077 21124.41 117.81 42890.83 47810.71 2015-03-18 07:09:49.000 077 21124.47 117.89 42890.79 47810.71 2015-03-18 07:09:50.000 077 21124.50 117.94 42890.76 47810.70 2015-03-18 07:09:51.000 077 21124.53 117.98 42890.75 47810.73 2015-03-18 07:09:52.000 077 21124.60 117.98 42890.80 47810.73 2015-03-18 07:09:53.000 077 21124.67 117.97 42890.80 47810.76 2015-03-18 07:09:54.000 077 21124.71 117.99 42890.82 47810.80 2015-03-18 07:09:55.000 077 21124.71 118.04 42890.84 47810.83 2015-03-18 07:09:56.000 077 21124.76 118.06 42890.87 47810.89 2015-03-18 07:09:57.000 077 21124.81 118.05 42890.89 47810.91 2015-03-18 07:09:58.000 077 21124.87 118.10 42890.89 47810.92 2015-03-18 07:09:59.000 077 21124.94 118.13 42890.92 47810.96 2015-03-18 07:10:00.000 077 21124.96 118.13 42890.92 47811.00 2015-03-18 07:10:01.000 077 21124.99 118.13 42890.95 47811.02 2015-03-18 07:10:02.000 077 21125.04 118.14 42890.97 47811.05 2015-03-18 07:10:03.000 077 21125.06 118.17 42890.97 47811.07 2015-03-18 07:10:04.000 077 21125.13 118.19 42890.97 47811.11 2015-03-18 07:10:05.000 077 21125.16 118.19 42890.97 47811.13 2015-03-18 07:10:06.000 077 21125.16 118.22 42890.97 47811.17 2015-03-18 07:10:07.000 077 21125.18 118.21 42890.96 47811.15 2015-03-18 07:10:08.000 077 21125.20 118.26 42890.97 47811.20 2015-03-18 07:10:09.000 077 21125.24 118.25 42890.97 47811.21 2015-03-18 07:10:10.000 077 21125.27 118.27 42890.95 47811.22 2015-03-18 07:10:11.000 077 21125.31 118.27 42890.98 47811.27 2015-03-18 07:10:12.000 077 21125.36 118.26 42890.99 47811.28 2015-03-18 07:10:13.000 077 21125.38 118.24 42890.99 47811.30 2015-03-18 07:10:14.000 077 21125.41 118.22 42891.03 47811.34 2015-03-18 07:10:15.000 077 21125.44 118.22 42891.02 47811.34 2015-03-18 07:10:16.000 077 21125.53 118.21 42891.03 47811.40 2015-03-18 07:10:17.000 077 21125.55 118.18 42891.03 47811.40 2015-03-18 07:10:18.000 077 21125.59 118.17 42891.06 47811.43 2015-03-18 07:10:19.000 077 21125.66 118.13 42891.09 47811.48 2015-03-18 07:10:20.000 077 21125.73 118.10 42891.09 47811.52 2015-03-18 07:10:21.000 077 21125.77 118.06 42891.14 47811.59 2015-03-18 07:10:22.000 077 21125.80 118.04 42891.16 47811.59 2015-03-18 07:10:23.000 077 21125.86 118.01 42891.15 47811.61 2015-03-18 07:10:24.000 077 21125.88 118.00 42891.15 47811.66 2015-03-18 07:10:25.000 077 21125.93 117.97 42891.15 47811.68 2015-03-18 07:10:26.000 077 21125.96 117.95 42891.15 47811.67 2015-03-18 07:10:27.000 077 21126.02 117.92 42891.14 47811.69 2015-03-18 07:10:28.000 077 21126.07 117.92 42891.17 47811.73 2015-03-18 07:10:29.000 077 21126.10 117.96 42891.17 47811.76 2015-03-18 07:10:30.000 077 21126.17 117.93 42891.18 47811.78 2015-03-18 07:10:31.000 077 21126.23 117.87 42891.17 47811.84 2015-03-18 07:10:32.000 077 21126.27 117.83 42891.19 47811.87 2015-03-18 07:10:33.000 077 21126.31 117.80 42891.23 47811.90 2015-03-18 07:10:34.000 077 21126.38 117.76 42891.25 47811.95 2015-03-18 07:10:35.000 077 21126.43 117.74 42891.22 47811.96 2015-03-18 07:10:36.000 077 21126.50 117.74 42891.24 47812.02 2015-03-18 07:10:37.000 077 21126.53 117.71 42891.26 47812.04 2015-03-18 07:10:38.000 077 21126.58 117.70 42891.25 47812.09 2015-03-18 07:10:39.000 077 21126.65 117.61 42891.29 47812.13 2015-03-18 07:10:40.000 077 21126.73 117.53 42891.31 47812.16 2015-03-18 07:10:41.000 077 21126.83 117.47 42891.34 47812.21 2015-03-18 07:10:42.000 077 21126.85 117.39 42891.38 47812.27 2015-03-18 07:10:43.000 077 21126.93 117.34 42891.43 47812.35 2015-03-18 07:10:44.000 077 21127.05 117.29 42891.50 47812.41 2015-03-18 07:10:45.000 077 21127.11 117.25 42891.52 47812.49 2015-03-18 07:10:46.000 077 21127.17 117.22 42891.53 47812.53 2015-03-18 07:10:47.000 077 21127.24 117.17 42891.55 47812.62 2015-03-18 07:10:48.000 077 21127.32 117.13 42891.56 47812.64 2015-03-18 07:10:49.000 077 21127.39 117.08 42891.57 47812.67 2015-03-18 07:10:50.000 077 21127.45 117.09 42891.59 47812.72 2015-03-18 07:10:51.000 077 21127.50 117.09 42891.58 47812.72 2015-03-18 07:10:52.000 077 21127.55 117.06 42891.56 47812.74 2015-03-18 07:10:53.000 077 21127.60 117.01 42891.56 47812.76 2015-03-18 07:10:54.000 077 21127.67 116.99 42891.53 47812.78 2015-03-18 07:10:55.000 077 21127.73 116.96 42891.52 47812.80 2015-03-18 07:10:56.000 077 21127.79 116.93 42891.50 47812.82 2015-03-18 07:10:57.000 077 21127.84 116.89 42891.50 47812.83 2015-03-18 07:10:58.000 077 21127.89 116.87 42891.48 47812.86 2015-03-18 07:10:59.000 077 21127.97 116.84 42891.47 47812.85 2015-03-18 07:11:00.000 077 21128.03 116.83 42891.48 47812.87 2015-03-18 07:11:01.000 077 21128.09 116.79 42891.47 47812.91 2015-03-18 07:11:02.000 077 21128.16 116.76 42891.45 47812.92 2015-03-18 07:11:03.000 077 21128.18 116.78 42891.41 47812.95 2015-03-18 07:11:04.000 077 21128.21 116.80 42891.39 47812.97 2015-03-18 07:11:05.000 077 21128.28 116.80 42891.39 47812.92 2015-03-18 07:11:06.000 077 21128.32 116.82 42891.35 47812.96 2015-03-18 07:11:07.000 077 21128.40 116.81 42891.34 47812.95 2015-03-18 07:11:08.000 077 21128.45 116.83 42891.37 47812.96 2015-03-18 07:11:09.000 077 21128.50 116.83 42891.33 47812.98 2015-03-18 07:11:10.000 077 21128.53 116.80 42891.33 47813.01 2015-03-18 07:11:11.000 077 21128.59 116.80 42891.34 47813.03 2015-03-18 07:11:12.000 077 21128.64 116.83 42891.33 47813.04 2015-03-18 07:11:13.000 077 21128.64 116.87 42891.29 47813.07 2015-03-18 07:11:14.000 077 21128.69 116.92 42891.28 47813.09 2015-03-18 07:11:15.000 077 21128.74 116.97 42891.24 47813.05 2015-03-18 07:11:16.000 077 21128.79 117.00 42891.21 47813.06 2015-03-18 07:11:17.000 077 21128.83 117.03 42891.22 47813.06 2015-03-18 07:11:18.000 077 21128.84 117.02 42891.22 47813.06 2015-03-18 07:11:19.000 077 21128.83 117.05 42891.18 47813.04 2015-03-18 07:11:20.000 077 21128.86 117.10 42891.13 47813.02 2015-03-18 07:11:21.000 077 21128.88 117.12 42891.10 47812.99 2015-03-18 07:11:22.000 077 21128.91 117.12 42891.08 47812.95 2015-03-18 07:11:23.000 077 21128.97 117.11 42891.04 47812.97 2015-03-18 07:11:24.000 077 21129.00 117.08 42891.01 47812.96 2015-03-18 07:11:25.000 077 21129.01 117.07 42890.99 47812.92 2015-03-18 07:11:26.000 077 21129.01 117.10 42890.96 47812.91 2015-03-18 07:11:27.000 077 21129.03 117.11 42890.91 47812.89 2015-03-18 07:11:28.000 077 21129.04 117.09 42890.84 47812.83 2015-03-18 07:11:29.000 077 21129.08 117.08 42890.81 47812.79 2015-03-18 07:11:30.000 077 21129.13 117.06 42890.76 47812.80 2015-03-18 07:11:31.000 077 21129.20 117.05 42890.74 47812.79 2015-03-18 07:11:32.000 077 21129.23 116.98 42890.75 47812.79 2015-03-18 07:11:33.000 077 21129.23 116.93 42890.78 47812.81 2015-03-18 07:11:34.000 077 21129.26 116.87 42890.73 47812.82 2015-03-18 07:11:35.000 077 21129.31 116.83 42890.75 47812.82 2015-03-18 07:11:36.000 077 21129.35 116.76 42890.75 47812.86 2015-03-18 07:11:37.000 077 21129.41 116.67 42890.75 47812.88 2015-03-18 07:11:38.000 077 21129.44 116.57 42890.78 47812.90 2015-03-18 07:11:39.000 077 21129.50 116.46 42890.81 47812.95 2015-03-18 07:11:40.000 077 21129.56 116.33 42890.84 47812.97 2015-03-18 07:11:41.000 077 21129.61 116.19 42890.85 47813.04 2015-03-18 07:11:42.000 077 21129.61 116.07 42890.91 47813.10 2015-03-18 07:11:43.000 077 21129.61 115.91 42890.95 47813.15 2015-03-18 07:11:44.000 077 21129.65 115.77 42891.02 47813.19 2015-03-18 07:11:45.000 077 21129.70 115.65 42891.08 47813.26 2015-03-18 07:11:46.000 077 21129.76 115.53 42891.10 47813.31 2015-03-18 07:11:47.000 077 21129.82 115.42 42891.13 47813.35 2015-03-18 07:11:48.000 077 21129.89 115.26 42891.20 47813.43 2015-03-18 07:11:49.000 077 21129.96 115.10 42891.23 47813.48 2015-03-18 07:11:50.000 077 21130.00 114.98 42891.24 47813.51 2015-03-18 07:11:51.000 077 21130.03 114.88 42891.25 47813.58 2015-03-18 07:11:52.000 077 21130.06 114.80 42891.27 47813.62 2015-03-18 07:11:53.000 077 21130.08 114.69 42891.30 47813.65 2015-03-18 07:11:54.000 077 21130.10 114.57 42891.33 47813.64 2015-03-18 07:11:55.000 077 21130.09 114.50 42891.33 47813.69 2015-03-18 07:11:56.000 077 21130.12 114.43 42891.36 47813.70 2015-03-18 07:11:57.000 077 21130.19 114.33 42891.35 47813.74 2015-03-18 07:11:58.000 077 21130.19 114.25 42891.32 47813.73 2015-03-18 07:11:59.000 077 21130.24 114.16 42891.34 47813.71 2015-03-18 07:12:00.000 077 21130.27 114.08 42891.33 47813.73 2015-03-18 07:12:01.000 077 21130.31 113.99 42891.31 47813.78 2015-03-18 07:12:02.000 077 21130.36 113.88 42891.32 47813.78 2015-03-18 07:12:03.000 077 21130.38 113.81 42891.32 47813.80 2015-03-18 07:12:04.000 077 21130.44 113.70 42891.32 47813.80 2015-03-18 07:12:05.000 077 21130.47 113.59 42891.32 47813.83 2015-03-18 07:12:06.000 077 21130.48 113.46 42891.32 47813.82 2015-03-18 07:12:07.000 077 21130.48 113.34 42891.35 47813.86 2015-03-18 07:12:08.000 077 21130.52 113.22 42891.37 47813.85 2015-03-18 07:12:09.000 077 21130.57 113.10 42891.37 47813.93 2015-03-18 07:12:10.000 077 21130.60 112.99 42891.40 47813.96 2015-03-18 07:12:11.000 077 21130.65 112.86 42891.43 47813.98 2015-03-18 07:12:12.000 077 21130.63 112.79 42891.46 47814.00 2015-03-18 07:12:13.000 077 21130.64 112.69 42891.44 47814.02 2015-03-18 07:12:14.000 077 21130.63 112.61 42891.44 47814.04 2015-03-18 07:12:15.000 077 21130.65 112.50 42891.47 47814.03 2015-03-18 07:12:16.000 077 21130.70 112.38 42891.48 47814.05 2015-03-18 07:12:17.000 077 21130.75 112.33 42891.47 47814.09 2015-03-18 07:12:18.000 077 21130.79 112.24 42891.48 47814.12 2015-03-18 07:12:19.000 077 21130.81 112.20 42891.51 47814.13 2015-03-18 07:12:20.000 077 21130.82 112.10 42891.50 47814.12 2015-03-18 07:12:21.000 077 21130.80 112.05 42891.48 47814.13 2015-03-18 07:12:22.000 077 21130.81 112.00 42891.45 47814.16 2015-03-18 07:12:23.000 077 21130.77 111.96 42891.42 47814.13 2015-03-18 07:12:24.000 077 21130.81 111.96 42891.42 47814.13 2015-03-18 07:12:25.000 077 21130.87 111.92 42891.40 47814.09 2015-03-18 07:12:26.000 077 21130.90 111.89 42891.42 47814.14 2015-03-18 07:12:27.000 077 21130.94 111.86 42891.42 47814.12 2015-03-18 07:12:28.000 077 21130.95 111.84 42891.40 47814.16 2015-03-18 07:12:29.000 077 21130.98 111.83 42891.38 47814.16 2015-03-18 07:12:30.000 077 21130.98 111.83 42891.37 47814.14 2015-03-18 07:12:31.000 077 21130.97 111.83 42891.37 47814.12 2015-03-18 07:12:32.000 077 21130.99 111.84 42891.35 47814.10 2015-03-18 07:12:33.000 077 21130.99 111.84 42891.33 47814.10 2015-03-18 07:12:34.000 077 21131.01 111.81 42891.33 47814.08 2015-03-18 07:12:35.000 077 21131.03 111.78 42891.33 47814.09 2015-03-18 07:12:36.000 077 21131.05 111.74 42891.32 47814.11 2015-03-18 07:12:37.000 077 21131.04 111.70 42891.32 47814.11 2015-03-18 07:12:38.000 077 21131.04 111.67 42891.35 47814.14 2015-03-18 07:12:39.000 077 21131.04 111.63 42891.36 47814.14 2015-03-18 07:12:40.000 077 21131.01 111.62 42891.38 47814.14 2015-03-18 07:12:41.000 077 21131.01 111.60 42891.36 47814.15 2015-03-18 07:12:42.000 077 21130.98 111.60 42891.38 47814.14 2015-03-18 07:12:43.000 077 21130.92 111.62 42891.39 47814.14 2015-03-18 07:12:44.000 077 21130.94 111.63 42891.39 47814.12 2015-03-18 07:12:45.000 077 21130.93 111.62 42891.36 47814.09 2015-03-18 07:12:46.000 077 21130.95 111.57 42891.33 47814.09 2015-03-18 07:12:47.000 077 21130.99 111.50 42891.33 47814.09 2015-03-18 07:12:48.000 077 21130.98 111.39 42891.32 47814.08 2015-03-18 07:12:49.000 077 21130.99 111.31 42891.41 47814.13 2015-03-18 07:12:50.000 077 21131.01 111.20 42891.44 47814.17 2015-03-18 07:12:51.000 077 21131.04 111.07 42891.49 47814.22 2015-03-18 07:12:52.000 077 21131.06 111.02 42891.58 47814.29 2015-03-18 07:12:53.000 077 21131.10 110.97 42891.63 47814.35 2015-03-18 07:12:54.000 077 21131.08 110.91 42891.63 47814.39 2015-03-18 07:12:55.000 077 21131.06 110.90 42891.66 47814.42 2015-03-18 07:12:56.000 077 21131.06 110.87 42891.67 47814.43 2015-03-18 07:12:57.000 077 21131.07 110.82 42891.65 47814.41 2015-03-18 07:12:58.000 077 21131.06 110.77 42891.68 47814.43 2015-03-18 07:12:59.000 077 21131.03 110.72 42891.65 47814.41 2015-03-18 07:13:00.000 077 21131.02 110.64 42891.65 47814.43 2015-03-18 07:13:01.000 077 21131.01 110.60 42891.68 47814.42 2015-03-18 07:13:02.000 077 21130.98 110.51 42891.70 47814.41 2015-03-18 07:13:03.000 077 21130.95 110.45 42891.73 47814.41 2015-03-18 07:13:04.000 077 21130.98 110.39 42891.73 47814.44 2015-03-18 07:13:05.000 077 21130.99 110.37 42891.70 47814.42 2015-03-18 07:13:06.000 077 21130.98 110.34 42891.68 47814.42 2015-03-18 07:13:07.000 077 21130.96 110.34 42891.70 47814.43 2015-03-18 07:13:08.000 077 21130.96 110.32 42891.68 47814.42 2015-03-18 07:13:09.000 077 21130.92 110.29 42891.71 47814.40 2015-03-18 07:13:10.000 077 21130.90 110.30 42891.72 47814.40 2015-03-18 07:13:11.000 077 21130.86 110.32 42891.73 47814.39 2015-03-18 07:13:12.000 077 21130.86 110.28 42891.70 47814.38 2015-03-18 07:13:13.000 077 21130.84 110.23 42891.70 47814.38 2015-03-18 07:13:14.000 077 21130.83 110.21 42891.68 47814.34 2015-03-18 07:13:15.000 077 21130.82 110.16 42891.70 47814.35 2015-03-18 07:13:16.000 077 21130.82 110.10 42891.73 47814.34 2015-03-18 07:13:17.000 077 21130.80 110.08 42891.71 47814.33 2015-03-18 07:13:18.000 077 21130.80 110.04 42891.71 47814.33 2015-03-18 07:13:19.000 077 21130.81 109.98 42891.72 47814.31 2015-03-18 07:13:20.000 077 21130.82 109.92 42891.78 47814.37 2015-03-18 07:13:21.000 077 21130.83 109.85 42891.76 47814.35 2015-03-18 07:13:22.000 077 21130.83 109.80 42891.77 47814.40 2015-03-18 07:13:23.000 077 21130.87 109.72 42891.77 47814.39 2015-03-18 07:13:24.000 077 21130.91 109.66 42891.80 47814.42 2015-03-18 07:13:25.000 077 21130.93 109.61 42891.85 47814.46 2015-03-18 07:13:26.000 077 21130.95 109.55 42891.88 47814.49 2015-03-18 07:13:27.000 077 21131.00 109.48 42891.89 47814.53 2015-03-18 07:13:28.000 077 21131.02 109.46 42891.92 47814.56 2015-03-18 07:13:29.000 077 21131.03 109.44 42891.91 47814.59 2015-03-18 07:13:30.000 077 21131.05 109.43 42891.88 47814.59 2015-03-18 07:13:31.000 077 21131.08 109.41 42891.92 47814.62 2015-03-18 07:13:32.000 077 21131.08 109.39 42891.92 47814.64 2015-03-18 07:13:33.000 077 21131.12 109.38 42891.94 47814.65 2015-03-18 07:13:34.000 077 21131.15 109.36 42891.94 47814.68 2015-03-18 07:13:35.000 077 21131.20 109.33 42891.93 47814.71 2015-03-18 07:13:36.000 077 21131.20 109.28 42891.97 47814.73 2015-03-18 07:13:37.000 077 21131.16 109.27 42891.98 47814.74 2015-03-18 07:13:38.000 077 21131.13 109.29 42891.97 47814.75 2015-03-18 07:13:39.000 077 21131.14 109.29 42892.00 47814.74 2015-03-18 07:13:40.000 077 21131.12 109.31 42892.01 47814.72 2015-03-18 07:13:41.000 077 21131.11 109.33 42891.98 47814.72 2015-03-18 07:13:42.000 077 21131.12 109.35 42891.97 47814.69 2015-03-18 07:13:43.000 077 21131.09 109.35 42891.93 47814.70 2015-03-18 07:13:44.000 077 21131.04 109.33 42891.91 47814.66 2015-03-18 07:13:45.000 077 21131.05 109.28 42891.92 47814.61 2015-03-18 07:13:46.000 077 21131.07 109.19 42891.89 47814.57 2015-03-18 07:13:47.000 077 21131.09 109.14 42891.89 47814.58 2015-03-18 07:13:48.000 077 21131.15 109.10 42891.90 47814.64 2015-03-18 07:13:49.000 077 21131.16 109.11 42891.93 47814.67 2015-03-18 07:13:50.000 077 21131.18 109.10 42891.94 47814.68 2015-03-18 07:13:51.000 077 21131.19 109.06 42891.94 47814.70 2015-03-18 07:13:52.000 077 21131.20 109.05 42891.95 47814.72 2015-03-18 07:13:53.000 077 21131.19 109.05 42891.97 47814.74 2015-03-18 07:13:54.000 077 21131.21 109.02 42891.98 47814.76 2015-03-18 07:13:55.000 077 21131.19 109.05 42892.01 47814.72 2015-03-18 07:13:56.000 077 21131.21 109.05 42892.00 47814.76 2015-03-18 07:13:57.000 077 21131.18 109.03 42891.97 47814.75 2015-03-18 07:13:58.000 077 21131.15 109.02 42891.98 47814.76 2015-03-18 07:13:59.000 077 21131.10 109.01 42891.97 47814.73 2015-03-18 07:14:00.000 077 21131.10 108.96 42891.99 47814.72 2015-03-18 07:14:01.000 077 21131.09 108.92 42892.01 47814.73 2015-03-18 07:14:02.000 077 21131.11 108.91 42891.99 47814.71 2015-03-18 07:14:03.000 077 21131.08 108.86 42892.01 47814.72 2015-03-18 07:14:04.000 077 21131.10 108.83 42892.03 47814.73 2015-03-18 07:14:05.000 077 21131.12 108.82 42892.06 47814.74 2015-03-18 07:14:06.000 077 21131.14 108.83 42892.08 47814.76 2015-03-18 07:14:07.000 077 21131.16 108.85 42892.04 47814.76 2015-03-18 07:14:08.000 077 21131.17 108.85 42892.04 47814.78 2015-03-18 07:14:09.000 077 21131.18 108.82 42892.01 47814.76 2015-03-18 07:14:10.000 077 21131.19 108.77 42892.01 47814.80 2015-03-18 07:14:11.000 077 21131.17 108.77 42892.02 47814.80 2015-03-18 07:14:12.000 077 21131.17 108.77 42892.04 47814.78 2015-03-18 07:14:13.000 077 21131.18 108.78 42892.02 47814.78 2015-03-18 07:14:14.000 077 21131.20 108.77 42892.01 47814.76 2015-03-18 07:14:15.000 077 21131.19 108.81 42891.99 47814.76 2015-03-18 07:14:16.000 077 21131.19 108.84 42891.96 47814.74 2015-03-18 07:14:17.000 077 21131.20 108.84 42891.98 47814.69 2015-03-18 07:14:18.000 077 21131.19 108.87 42891.95 47814.68 2015-03-18 07:14:19.000 077 21131.18 108.88 42891.93 47814.68 2015-03-18 07:14:20.000 077 21131.18 108.91 42891.91 47814.67 2015-03-18 07:14:21.000 077 21131.15 108.95 42891.90 47814.65 2015-03-18 07:14:22.000 077 21131.14 108.96 42891.86 47814.61 2015-03-18 07:14:23.000 077 21131.11 109.00 42891.83 47814.60 2015-03-18 07:14:24.000 077 21131.07 109.04 42891.81 47814.57 2015-03-18 07:14:25.000 077 21131.04 109.04 42891.79 47814.54 2015-03-18 07:14:26.000 077 21131.01 109.05 42891.79 47814.51 2015-03-18 07:14:27.000 077 21130.95 109.06 42891.80 47814.49 2015-03-18 07:14:28.000 077 21130.92 109.06 42891.80 47814.45 2015-03-18 07:14:29.000 077 21130.92 109.06 42891.82 47814.45 2015-03-18 07:14:30.000 077 21130.88 109.05 42891.79 47814.44 2015-03-18 07:14:31.000 077 21130.89 109.01 42891.82 47814.47 2015-03-18 07:14:32.000 077 21130.96 108.97 42891.83 47814.46 2015-03-18 07:14:33.000 077 21131.01 108.94 42891.85 47814.49 2015-03-18 07:14:34.000 077 21131.03 108.93 42891.87 47814.54 2015-03-18 07:14:35.000 077 21131.11 108.92 42891.88 47814.58 2015-03-18 07:14:36.000 077 21131.14 108.89 42891.92 47814.63 2015-03-18 07:14:37.000 077 21131.17 108.89 42891.92 47814.66 2015-03-18 07:14:38.000 077 21131.20 108.87 42891.92 47814.72 2015-03-18 07:14:39.000 077 21131.26 108.84 42891.93 47814.74 2015-03-18 07:14:40.000 077 21131.29 108.81 42891.96 47814.77 2015-03-18 07:14:41.000 077 21131.32 108.77 42891.99 47814.81 2015-03-18 07:14:42.000 077 21131.33 108.72 42892.02 47814.82 2015-03-18 07:14:43.000 077 21131.37 108.69 42892.04 47814.88 2015-03-18 07:14:44.000 077 21131.36 108.68 42892.10 47814.92 2015-03-18 07:14:45.000 077 21131.39 108.67 42892.15 47814.96 2015-03-18 07:14:46.000 077 21131.41 108.63 42892.16 47815.02 2015-03-18 07:14:47.000 077 21131.42 108.61 42892.21 47815.05 2015-03-18 07:14:48.000 077 21131.47 108.61 42892.25 47815.12 2015-03-18 07:14:49.000 077 21131.53 108.59 42892.26 47815.14 2015-03-18 07:14:50.000 077 21131.51 108.56 42892.32 47815.18 2015-03-18 07:14:51.000 077 21131.47 108.55 42892.39 47815.20 2015-03-18 07:14:52.000 077 21131.46 108.56 42892.39 47815.25 2015-03-18 07:14:53.000 077 21131.45 108.61 42892.39 47815.26 2015-03-18 07:14:54.000 077 21131.42 108.63 42892.40 47815.28 2015-03-18 07:14:55.000 077 21131.40 108.65 42892.37 47815.23 2015-03-18 07:14:56.000 077 21131.40 108.72 42892.38 47815.25 2015-03-18 07:14:57.000 077 21131.45 108.73 42892.40 47815.25 2015-03-18 07:14:58.000 077 21131.46 108.78 42892.38 47815.22 2015-03-18 07:14:59.000 077 21131.44 108.82 42892.35 47815.21 2015-03-18 07:15:00.000 077 21131.43 108.88 42892.30 47815.18 2015-03-18 07:15:01.000 077 21131.39 108.95 42892.23 47815.14 2015-03-18 07:15:02.000 077 21131.42 108.98 42892.20 47815.10 2015-03-18 07:15:03.000 077 21131.46 109.00 42892.20 47815.06 2015-03-18 07:15:04.000 077 21131.45 109.02 42892.15 47815.03 2015-03-18 07:15:05.000 077 21131.46 109.09 42892.11 47815.02 2015-03-18 07:15:06.000 077 21131.43 109.24 42892.00 47814.95 2015-03-18 07:15:07.000 077 21131.42 109.38 42891.93 47814.91 2015-03-18 07:15:08.000 077 21131.46 109.45 42891.84 47814.83 2015-03-18 07:15:09.000 077 21131.48 109.48 42891.78 47814.75 2015-03-18 07:15:10.000 077 21131.48 109.47 42891.74 47814.70 2015-03-18 07:15:11.000 077 21131.51 109.49 42891.70 47814.67 2015-03-18 07:15:12.000 077 21131.54 109.51 42891.65 47814.67 2015-03-18 07:15:13.000 077 21131.56 109.53 42891.63 47814.62 2015-03-18 07:15:14.000 077 21131.57 109.54 42891.62 47814.62 2015-03-18 07:15:15.000 077 21131.57 109.59 42891.58 47814.60 2015-03-18 07:15:16.000 077 21131.55 109.62 42891.56 47814.58 2015-03-18 07:15:17.000 077 21131.53 109.66 42891.57 47814.56 2015-03-18 07:15:18.000 077 21131.52 109.70 42891.54 47814.53 2015-03-18 07:15:19.000 077 21131.55 109.73 42891.48 47814.49 2015-03-18 07:15:20.000 077 21131.53 109.74 42891.45 47814.50 2015-03-18 07:15:21.000 077 21131.50 109.75 42891.43 47814.45 2015-03-18 07:15:22.000 077 21131.52 109.76 42891.39 47814.43 2015-03-18 07:15:23.000 077 21131.54 109.77 42891.42 47814.43 2015-03-18 07:15:24.000 077 21131.55 109.75 42891.44 47814.42 2015-03-18 07:15:25.000 077 21131.54 109.74 42891.39 47814.42 2015-03-18 07:15:26.000 077 21131.54 109.74 42891.42 47814.45 2015-03-18 07:15:27.000 077 21131.54 109.77 42891.44 47814.42 2015-03-18 07:15:28.000 077 21131.57 109.77 42891.42 47814.43 2015-03-18 07:15:29.000 077 21131.57 109.80 42891.43 47814.45 2015-03-18 07:15:30.000 077 21131.57 109.80 42891.44 47814.43 2015-03-18 07:15:31.000 077 21131.61 109.79 42891.45 47814.46 2015-03-18 07:15:32.000 077 21131.63 109.80 42891.46 47814.46 2015-03-18 07:15:33.000 077 21131.60 109.79 42891.44 47814.47 2015-03-18 07:15:34.000 077 21131.62 109.82 42891.47 47814.51 2015-03-18 07:15:35.000 077 21131.65 109.82 42891.46 47814.52 2015-03-18 07:15:36.000 077 21131.66 109.82 42891.50 47814.52 2015-03-18 07:15:37.000 077 21131.67 109.82 42891.50 47814.53 2015-03-18 07:15:38.000 077 21131.68 109.82 42891.50 47814.53 2015-03-18 07:15:39.000 077 21131.67 109.84 42891.49 47814.51 2015-03-18 07:15:40.000 077 21131.66 109.83 42891.46 47814.49 2015-03-18 07:15:41.000 077 21131.61 109.86 42891.45 47814.47 2015-03-18 07:15:42.000 077 21131.62 109.90 42891.39 47814.42 2015-03-18 07:15:43.000 077 21131.59 109.95 42891.36 47814.42 2015-03-18 07:15:44.000 077 21131.55 110.01 42891.29 47814.36 2015-03-18 07:15:45.000 077 21131.56 110.00 42891.30 47814.33 2015-03-18 07:15:46.000 077 21131.60 110.01 42891.29 47814.30 2015-03-18 07:15:47.000 077 21131.60 110.02 42891.29 47814.31 2015-03-18 07:15:48.000 077 21131.58 110.04 42891.29 47814.32 2015-03-18 07:15:49.000 077 21131.60 110.05 42891.27 47814.30 2015-03-18 07:15:50.000 077 21131.62 110.06 42891.28 47814.29 2015-03-18 07:15:51.000 077 21131.63 110.08 42891.26 47814.30 2015-03-18 07:15:52.000 077 21131.66 110.13 42891.25 47814.33 2015-03-18 07:15:53.000 077 21131.68 110.16 42891.25 47814.33 2015-03-18 07:15:54.000 077 21131.68 110.17 42891.25 47814.33 2015-03-18 07:15:55.000 077 21131.67 110.16 42891.29 47814.33 2015-03-18 07:15:56.000 077 21131.65 110.20 42891.31 47814.32 2015-03-18 07:15:57.000 077 21131.66 110.22 42891.29 47814.35 2015-03-18 07:15:58.000 077 21131.63 110.21 42891.28 47814.34 2015-03-18 07:15:59.000 077 21131.64 110.24 42891.29 47814.35 2015-03-18 07:16:00.000 077 21131.68 110.29 42891.33 47814.36 2015-03-18 07:16:01.000 077 21131.62 110.37 42891.33 47814.36 2015-03-18 07:16:02.000 077 21131.64 110.41 42891.27 47814.34 2015-03-18 07:16:03.000 077 21131.63 110.44 42891.28 47814.35 2015-03-18 07:16:04.000 077 21131.65 110.47 42891.29 47814.36 2015-03-18 07:16:05.000 077 21131.68 110.50 42891.27 47814.35 2015-03-18 07:16:06.000 077 21131.65 110.56 42891.29 47814.36 2015-03-18 07:16:07.000 077 21131.68 110.61 42891.27 47814.36 2015-03-18 07:16:08.000 077 21131.65 110.66 42891.26 47814.32 2015-03-18 07:16:09.000 077 21131.64 110.68 42891.25 47814.32 2015-03-18 07:16:10.000 077 21131.63 110.72 42891.23 47814.29 2015-03-18 07:16:11.000 077 21131.62 110.75 42891.20 47814.26 2015-03-18 07:16:12.000 077 21131.62 110.76 42891.13 47814.26 2015-03-18 07:16:13.000 077 21131.62 110.76 42891.20 47814.25 2015-03-18 07:16:14.000 077 21131.60 110.79 42891.20 47814.27 2015-03-18 07:16:15.000 077 21131.59 110.82 42891.20 47814.25 2015-03-18 07:16:16.000 077 21131.57 110.82 42891.18 47814.25 2015-03-18 07:16:17.000 077 21131.57 110.82 42891.19 47814.26 2015-03-18 07:16:18.000 077 21131.60 110.83 42891.20 47814.25 2015-03-18 07:16:19.000 077 21131.60 110.85 42891.19 47814.27 2015-03-18 07:16:20.000 077 21131.58 110.84 42891.22 47814.25 2015-03-18 07:16:21.000 077 21131.59 110.84 42891.23 47814.24 2015-03-18 07:16:22.000 077 21131.63 110.87 42891.21 47814.27 2015-03-18 07:16:23.000 077 21131.62 110.90 42891.22 47814.28 2015-03-18 07:16:24.000 077 21131.61 110.95 42891.22 47814.30 2015-03-18 07:16:25.000 077 21131.61 110.99 42891.19 47814.30 2015-03-18 07:16:26.000 077 21131.59 111.03 42891.21 47814.26 2015-03-18 07:16:27.000 077 21131.60 111.08 42891.19 47814.24 2015-03-18 07:16:28.000 077 21131.60 111.13 42891.20 47814.22 2015-03-18 07:16:29.000 077 21131.55 111.14 42891.20 47814.20 2015-03-18 07:16:30.000 077 21131.53 111.15 42891.18 47814.19 2015-03-18 07:16:31.000 077 21131.57 111.17 42891.19 47814.22 2015-03-18 07:16:32.000 077 21131.56 111.19 42891.18 47814.23 2015-03-18 07:16:33.000 077 21131.51 111.18 42891.18 47814.24 2015-03-18 07:16:34.000 077 21131.54 111.16 42891.18 47814.23 2015-03-18 07:16:35.000 077 21131.52 111.16 42891.21 47814.26 2015-03-18 07:16:36.000 077 21131.51 111.18 42891.23 47814.26 2015-03-18 07:16:37.000 077 21131.53 111.19 42891.25 47814.29 2015-03-18 07:16:38.000 077 21131.53 111.18 42891.27 47814.30 2015-03-18 07:16:39.000 077 21131.51 111.20 42891.28 47814.31 2015-03-18 07:16:40.000 077 21131.51 111.20 42891.28 47814.34 2015-03-18 07:16:41.000 077 21131.51 111.18 42891.31 47814.35 2015-03-18 07:16:42.000 077 21131.47 111.16 42891.35 47814.34 2015-03-18 07:16:43.000 077 21131.48 111.17 42891.37 47814.37 2015-03-18 07:16:44.000 077 21131.48 111.20 42891.39 47814.38 2015-03-18 07:16:45.000 077 21131.49 111.20 42891.43 47814.42 2015-03-18 07:16:46.000 077 21131.54 111.20 42891.47 47814.44 2015-03-18 07:16:47.000 077 21131.56 111.19 42891.48 47814.47 2015-03-18 07:16:48.000 077 21131.56 111.19 42891.51 47814.49 2015-03-18 07:16:49.000 077 21131.54 111.20 42891.54 47814.53 2015-03-18 07:16:50.000 077 21131.52 111.22 42891.58 47814.52 2015-03-18 07:16:51.000 077 21131.52 111.21 42891.60 47814.57 2015-03-18 07:16:52.000 077 21131.51 111.24 42891.60 47814.58 2015-03-18 07:16:53.000 077 21131.47 111.32 42891.59 47814.59 2015-03-18 07:16:54.000 077 21131.47 111.37 42891.58 47814.61 2015-03-18 07:16:55.000 077 21131.43 111.41 42891.57 47814.59 2015-03-18 07:16:56.000 077 21131.41 111.46 42891.60 47814.57 2015-03-18 07:16:57.000 077 21131.39 111.50 42891.60 47814.55 2015-03-18 07:16:58.000 077 21131.37 111.53 42891.60 47814.57 2015-03-18 07:16:59.000 077 21131.37 111.57 42891.58 47814.51 2015-03-18 07:17:00.000 077 21131.31 111.61 42891.57 47814.54 2015-03-18 07:17:01.000 077 21131.33 111.66 42891.58 47814.50 2015-03-18 07:17:02.000 077 21131.31 111.72 42891.60 47814.46 2015-03-18 07:17:03.000 077 21131.31 111.73 42891.56 47814.47 2015-03-18 07:17:04.000 077 21131.32 111.71 42891.54 47814.45 2015-03-18 07:17:05.000 077 21131.33 111.70 42891.54 47814.44 2015-03-18 07:17:06.000 077 21131.35 111.69 42891.55 47814.46 2015-03-18 07:17:07.000 077 21131.34 111.69 42891.58 47814.47 2015-03-18 07:17:08.000 077 21131.35 111.65 42891.54 47814.46 2015-03-18 07:17:09.000 077 21131.35 111.65 42891.55 47814.49 2015-03-18 07:17:10.000 077 21131.35 111.67 42891.57 47814.50 2015-03-18 07:17:11.000 077 21131.35 111.67 42891.57 47814.48 2015-03-18 07:17:12.000 077 21131.36 111.63 42891.60 47814.50 2015-03-18 07:17:13.000 077 21131.39 111.57 42891.60 47814.50 2015-03-18 07:17:14.000 077 21131.39 111.54 42891.64 47814.57 2015-03-18 07:17:15.000 077 21131.36 111.52 42891.70 47814.60 2015-03-18 07:17:16.000 077 21131.38 111.54 42891.72 47814.61 2015-03-18 07:17:17.000 077 21131.38 111.59 42891.71 47814.64 2015-03-18 07:17:18.000 077 21131.36 111.65 42891.72 47814.63 2015-03-18 07:17:19.000 077 21131.36 111.72 42891.69 47814.64 2015-03-18 07:17:20.000 077 21131.39 111.78 42891.67 47814.61 2015-03-18 07:17:21.000 077 21131.36 111.80 42891.66 47814.61 2015-03-18 07:17:22.000 077 21131.34 111.83 42891.65 47814.58 2015-03-18 07:17:23.000 077 21131.33 111.84 42891.68 47814.56 2015-03-18 07:17:24.000 077 21131.29 111.82 42891.66 47814.54 2015-03-18 07:17:25.000 077 21131.28 111.82 42891.67 47814.55 2015-03-18 07:17:26.000 077 21131.27 111.82 42891.68 47814.57 2015-03-18 07:17:27.000 077 21131.29 111.82 42891.71 47814.58 2015-03-18 07:17:28.000 077 21131.29 111.83 42891.72 47814.59 2015-03-18 07:17:29.000 077 21131.27 111.83 42891.74 47814.61 2015-03-18 07:17:30.000 077 21131.24 111.87 42891.71 47814.62 2015-03-18 07:17:31.000 077 21131.23 111.96 42891.68 47814.60 2015-03-18 07:17:32.000 077 21131.19 112.02 42891.64 47814.53 2015-03-18 07:17:33.000 077 21131.17 112.05 42891.57 47814.44 2015-03-18 07:17:34.000 077 21131.18 112.09 42891.56 47814.42 2015-03-18 07:17:35.000 077 21131.15 112.08 42891.53 47814.39 2015-03-18 07:17:36.000 077 21131.14 112.06 42891.53 47814.35 2015-03-18 07:17:37.000 077 21131.14 112.07 42891.55 47814.36 2015-03-18 07:17:38.000 077 21131.17 112.06 42891.56 47814.36 2015-03-18 07:17:39.000 077 21131.17 112.06 42891.58 47814.37 2015-03-18 07:17:40.000 077 21131.18 112.10 42891.60 47814.41 2015-03-18 07:17:41.000 077 21131.16 112.12 42891.61 47814.39 2015-03-18 07:17:42.000 077 21131.19 112.11 42891.61 47814.45 2015-03-18 07:17:43.000 077 21131.20 112.12 42891.66 47814.46 2015-03-18 07:17:44.000 077 21131.21 112.10 42891.68 47814.51 2015-03-18 07:17:45.000 077 21131.23 112.07 42891.74 47814.55 2015-03-18 07:17:46.000 077 21131.20 112.09 42891.79 47814.59 2015-03-18 07:17:47.000 077 21131.16 112.19 42891.76 47814.57 2015-03-18 07:17:48.000 077 21131.11 112.27 42891.76 47814.57 2015-03-18 07:17:49.000 077 21131.09 112.37 42891.72 47814.53 2015-03-18 07:17:50.000 077 21131.13 112.45 42891.70 47814.49 2015-03-18 07:17:51.000 077 21131.13 112.49 42891.69 47814.47 2015-03-18 07:17:52.000 077 21131.13 112.49 42891.67 47814.45 2015-03-18 07:17:53.000 077 21131.17 112.53 42891.68 47814.47 2015-03-18 07:17:54.000 077 21131.16 112.58 42891.69 47814.49 2015-03-18 07:17:55.000 077 21131.14 112.62 42891.70 47814.50 2015-03-18 07:17:56.000 077 21131.12 112.65 42891.75 47814.51 2015-03-18 07:17:57.000 077 21131.08 112.66 42891.78 47814.54 2015-03-18 07:17:58.000 077 21131.06 112.68 42891.82 47814.52 2015-03-18 07:17:59.000 077 21131.03 112.70 42891.79 47814.52 2015-03-18 07:18:00.000 077 21131.02 112.76 42891.80 47814.53 2015-03-18 07:18:01.000 077 21130.99 112.87 42891.81 47814.50 2015-03-18 07:18:02.000 077 21130.95 112.90 42891.81 47814.49 2015-03-18 07:18:03.000 077 21130.91 112.95 42891.76 47814.46 2015-03-18 07:18:04.000 077 21130.90 112.99 42891.81 47814.44 2015-03-18 07:18:05.000 077 21130.87 113.02 42891.81 47814.46 2015-03-18 07:18:06.000 077 21130.85 113.09 42891.82 47814.43 2015-03-18 07:18:07.000 077 21130.82 113.18 42891.83 47814.45 2015-03-18 07:18:08.000 077 21130.76 113.33 42891.80 47814.41 2015-03-18 07:18:09.000 077 21130.74 113.47 42891.75 47814.39 2015-03-18 07:18:10.000 077 21130.71 113.55 42891.68 47814.30 2015-03-18 07:18:11.000 077 21130.66 113.65 42891.62 47814.27 2015-03-18 07:18:12.000 077 21130.65 113.72 42891.59 47814.20 2015-03-18 07:18:13.000 077 21130.65 113.77 42891.55 47814.16 2015-03-18 07:18:14.000 077 21130.62 113.86 42891.53 47814.13 2015-03-18 07:18:15.000 077 21130.53 113.98 42891.48 47814.06 2015-03-18 07:18:16.000 077 21130.54 114.06 42891.42 47813.99 2015-03-18 07:18:17.000 077 21130.52 114.15 42891.38 47813.96 2015-03-18 07:18:18.000 077 21130.46 114.24 42891.32 47813.89 2015-03-18 07:18:19.000 077 21130.41 114.36 42891.27 47813.83 2015-03-18 07:18:20.000 077 21130.41 114.40 42891.24 47813.76 2015-03-18 07:18:21.000 077 21130.41 114.41 42891.21 47813.70 2015-03-18 07:18:22.000 077 21130.40 114.43 42891.16 47813.68 2015-03-18 07:18:23.000 077 21130.40 114.48 42891.17 47813.66 2015-03-18 07:18:24.000 077 21130.40 114.50 42891.19 47813.68 2015-03-18 07:18:25.000 077 21130.40 114.54 42891.18 47813.67 2015-03-18 07:18:26.000 077 21130.39 114.57 42891.17 47813.66 2015-03-18 07:18:27.000 077 21130.40 114.64 42891.18 47813.67 2015-03-18 07:18:28.000 077 21130.39 114.68 42891.19 47813.68 2015-03-18 07:18:29.000 077 21130.34 114.72 42891.24 47813.68 2015-03-18 07:18:30.000 077 21130.35 114.75 42891.21 47813.67 2015-03-18 07:18:31.000 077 21130.28 114.76 42891.24 47813.69 2015-03-18 07:18:32.000 077 21130.24 114.82 42891.27 47813.67 2015-03-18 07:18:33.000 077 21130.17 114.90 42891.24 47813.67 2015-03-18 07:18:34.000 077 21130.16 114.98 42891.26 47813.67 2015-03-18 07:18:35.000 077 21130.14 115.04 42891.23 47813.64 2015-03-18 07:18:36.000 077 21130.12 115.08 42891.23 47813.61 2015-03-18 07:18:37.000 077 21130.07 115.13 42891.21 47813.59 2015-03-18 07:18:38.000 077 21130.08 115.18 42891.20 47813.58 2015-03-18 07:18:39.000 077 21130.08 115.22 42891.20 47813.54 2015-03-18 07:18:40.000 077 21130.08 115.22 42891.16 47813.55 2015-03-18 07:18:41.000 077 21130.06 115.24 42891.16 47813.51 2015-03-18 07:18:42.000 077 21130.08 115.23 42891.18 47813.51 2015-03-18 07:18:43.000 077 21130.10 115.20 42891.17 47813.52 2015-03-18 07:18:44.000 077 21130.10 115.18 42891.14 47813.51 2015-03-18 07:18:45.000 077 21130.16 115.15 42891.13 47813.52 2015-03-18 07:18:46.000 077 21130.17 115.12 42891.17 47813.54 2015-03-18 07:18:47.000 077 21130.18 115.07 42891.12 47813.53 2015-03-18 07:18:48.000 077 21130.23 115.00 42891.12 47813.53 2015-03-18 07:18:49.000 077 21130.26 114.95 42891.15 47813.58 2015-03-18 07:18:50.000 077 21130.29 114.90 42891.19 47813.59 2015-03-18 07:18:51.000 077 21130.31 114.86 42891.17 47813.60 2015-03-18 07:18:52.000 077 21130.31 114.79 42891.13 47813.64 2015-03-18 07:18:53.000 077 21130.31 114.73 42891.16 47813.63 2015-03-18 07:18:54.000 077 21130.33 114.68 42891.18 47813.67 2015-03-18 07:18:55.000 077 21130.37 114.62 42891.18 47813.66 2015-03-18 07:18:56.000 077 21130.41 114.56 42891.16 47813.67 2015-03-18 07:18:57.000 077 21130.47 114.54 42891.19 47813.70 2015-03-18 07:18:58.000 077 21130.43 114.52 42891.22 47813.73 2015-03-18 07:18:59.000 077 21130.40 114.48 42891.23 47813.73 2015-03-18 07:19:00.000 077 21130.38 114.48 42891.21 47813.73 2015-03-18 07:19:01.000 077 21130.38 114.49 42891.22 47813.73 2015-03-18 07:19:02.000 077 21130.36 114.47 42891.19 47813.71 2015-03-18 07:19:03.000 077 21130.37 114.44 42891.19 47813.72 2015-03-18 07:19:04.000 077 21130.41 114.41 42891.22 47813.72 2015-03-18 07:19:05.000 077 21130.42 114.40 42891.24 47813.73 2015-03-18 07:19:06.000 077 21130.43 114.41 42891.22 47813.73 2015-03-18 07:19:07.000 077 21130.47 114.40 42891.24 47813.78 2015-03-18 07:19:08.000 077 21130.47 114.41 42891.21 47813.79 2015-03-18 07:19:09.000 077 21130.47 114.41 42891.22 47813.79 2015-03-18 07:19:10.000 077 21130.45 114.46 42891.19 47813.80 2015-03-18 07:19:11.000 077 21130.43 114.52 42891.21 47813.77 2015-03-18 07:19:12.000 077 21130.43 114.52 42891.16 47813.75 2015-03-18 07:19:13.000 077 21130.42 114.51 42891.14 47813.75 2015-03-18 07:19:14.000 077 21130.44 114.49 42891.18 47813.68 2015-03-18 07:19:15.000 077 21130.43 114.47 42891.15 47813.68 2015-03-18 07:19:16.000 077 21130.48 114.45 42891.14 47813.70 2015-03-18 07:19:17.000 077 21130.48 114.43 42891.16 47813.71 2015-03-18 07:19:18.000 077 21130.51 114.41 42891.15 47813.71 2015-03-18 07:19:19.000 077 21130.54 114.39 42891.16 47813.73 2015-03-18 07:19:20.000 077 21130.55 114.39 42891.13 47813.74 2015-03-18 07:19:21.000 077 21130.59 114.38 42891.11 47813.75 2015-03-18 07:19:22.000 077 21130.57 114.35 42891.12 47813.73 2015-03-18 07:19:23.000 077 21130.57 114.38 42891.07 47813.77 2015-03-18 07:19:24.000 077 21130.58 114.39 42891.04 47813.70 2015-03-18 07:19:25.000 077 21130.58 114.39 42891.00 47813.69 2015-03-18 07:19:26.000 077 21130.56 114.38 42890.96 47813.63 2015-03-18 07:19:27.000 077 21130.58 114.35 42890.94 47813.60 2015-03-18 07:19:28.000 077 21130.64 114.31 42890.91 47813.59 2015-03-18 07:19:29.000 077 21130.68 114.25 42890.91 47813.60 2015-03-18 07:19:30.000 077 21130.70 114.22 42890.93 47813.58 2015-03-18 07:19:31.000 077 21130.72 114.18 42890.92 47813.62 2015-03-18 07:19:32.000 077 21130.74 114.12 42890.95 47813.60 2015-03-18 07:19:33.000 077 21130.76 114.07 42890.96 47813.65 2015-03-18 07:19:34.000 077 21130.78 114.05 42890.96 47813.67 2015-03-18 07:19:35.000 077 21130.77 114.06 42891.02 47813.70 2015-03-18 07:19:36.000 077 21130.79 114.04 42891.01 47813.72 2015-03-18 07:19:37.000 077 21130.80 114.04 42891.02 47813.72 2015-03-18 07:19:38.000 077 21130.83 114.03 42891.04 47813.76 2015-03-18 07:19:39.000 077 21130.83 114.01 42891.06 47813.78 2015-03-18 07:19:40.000 077 21130.86 113.99 42891.06 47813.81 2015-03-18 07:19:41.000 077 21130.91 113.98 42891.08 47813.84 2015-03-18 07:19:42.000 077 21130.96 113.99 42891.08 47813.85 2015-03-18 07:19:43.000 077 21131.02 114.01 42891.09 47813.92 2015-03-18 07:19:44.000 077 21131.11 114.03 42891.10 47813.94 2015-03-18 07:19:45.000 077 21131.18 114.02 42891.09 47813.96 2015-03-18 07:19:46.000 077 21131.23 114.03 42891.05 47813.96 2015-03-18 07:19:47.000 077 21131.30 114.03 42891.07 47813.98 2015-03-18 07:19:48.000 077 21131.38 114.01 42891.08 47814.02 2015-03-18 07:19:49.000 077 21131.44 114.02 42891.07 47814.00 2015-03-18 07:19:50.000 077 21131.48 114.01 42891.06 47814.06 2015-03-18 07:19:51.000 077 21131.54 114.00 42891.12 47814.07 2015-03-18 07:19:52.000 077 21131.56 114.01 42891.12 47814.11 2015-03-18 07:19:53.000 077 21131.60 114.03 42891.09 47814.08 2015-03-18 07:19:54.000 077 21131.62 114.04 42891.11 47814.14 2015-03-18 07:19:55.000 077 21131.67 114.06 42891.11 47814.15 2015-03-18 07:19:56.000 077 21131.74 114.11 42891.10 47814.17 2015-03-18 07:19:57.000 077 21131.75 114.13 42891.09 47814.19 2015-03-18 07:19:58.000 077 21131.76 114.16 42891.08 47814.20 2015-03-18 07:19:59.000 077 21131.84 114.20 42891.07 47814.20 2015-03-18 07:20:00.000 077 21131.85 114.20 42891.07 47814.19 2015-03-18 07:20:01.000 077 21131.87 114.21 42891.04 47814.20 2015-03-18 07:20:02.000 077 21131.85 114.18 42891.05 47814.20 2015-03-18 07:20:03.000 077 21131.83 114.16 42891.04 47814.20 2015-03-18 07:20:04.000 077 21131.87 114.12 42891.01 47814.21 2015-03-18 07:20:05.000 077 21131.93 114.07 42891.01 47814.20 2015-03-18 07:20:06.000 077 21131.97 114.00 42891.03 47814.24 2015-03-18 07:20:07.000 077 21131.98 113.97 42891.03 47814.26 2015-03-18 07:20:08.000 077 21131.97 113.96 42891.07 47814.29 2015-03-18 07:20:09.000 077 21131.98 113.92 42891.11 47814.29 2015-03-18 07:20:10.000 077 21131.96 113.92 42891.12 47814.30 2015-03-18 07:20:11.000 077 21132.00 113.95 42891.09 47814.33 2015-03-18 07:20:12.000 077 21132.00 114.00 42891.11 47814.35 2015-03-18 07:20:13.000 077 21132.00 114.07 42891.10 47814.35 2015-03-18 07:20:14.000 077 21132.05 114.12 42891.05 47814.36 2015-03-18 07:20:15.000 077 21132.10 114.14 42891.06 47814.31 2015-03-18 07:20:16.000 077 21132.14 114.16 42891.02 47814.33 2015-03-18 07:20:17.000 077 21132.16 114.16 42891.01 47814.33 2015-03-18 07:20:18.000 077 21132.22 114.17 42891.01 47814.35 2015-03-18 07:20:19.000 077 21132.30 114.17 42891.03 47814.37 2015-03-18 07:20:20.000 077 21132.35 114.18 42891.03 47814.40 2015-03-18 07:20:21.000 077 21132.35 114.17 42891.03 47814.43 2015-03-18 07:20:22.000 077 21132.34 114.15 42891.04 47814.42 2015-03-18 07:20:23.000 077 21132.31 114.11 42891.05 47814.41 2015-03-18 07:20:24.000 077 21132.28 114.14 42891.09 47814.43 2015-03-18 07:20:25.000 077 21132.27 114.14 42891.09 47814.43 2015-03-18 07:20:26.000 077 21132.22 114.16 42891.07 47814.41 2015-03-18 07:20:27.000 077 21132.20 114.20 42891.08 47814.41 2015-03-18 07:20:28.000 077 21132.16 114.24 42891.07 47814.38 2015-03-18 07:20:29.000 077 21132.17 114.27 42891.05 47814.36 2015-03-18 07:20:30.000 077 21132.20 114.30 42891.05 47814.37 2015-03-18 07:20:31.000 077 21132.22 114.32 42891.02 47814.34 2015-03-18 07:20:32.000 077 21132.21 114.33 42891.03 47814.36 2015-03-18 07:20:33.000 077 21132.24 114.28 42891.02 47814.34 2015-03-18 07:20:34.000 077 21132.25 114.22 42890.99 47814.37 2015-03-18 07:20:35.000 077 21132.26 114.17 42890.98 47814.33 2015-03-18 07:20:36.000 077 21132.25 114.12 42891.00 47814.34 2015-03-18 07:20:37.000 077 21132.25 114.04 42891.03 47814.34 2015-03-18 07:20:38.000 077 21132.25 113.93 42891.03 47814.35 2015-03-18 07:20:39.000 077 21132.26 113.82 42891.11 47814.39 2015-03-18 07:20:40.000 077 21132.28 113.75 42891.15 47814.45 2015-03-18 07:20:41.000 077 21132.28 113.65 42891.19 47814.47 2015-03-18 07:20:42.000 077 21132.26 113.56 42891.24 47814.53 2015-03-18 07:20:43.000 077 21132.23 113.51 42891.27 47814.57 2015-03-18 07:20:44.000 077 21132.22 113.49 42891.31 47814.63 2015-03-18 07:20:45.000 077 21132.23 113.50 42891.33 47814.63 2015-03-18 07:20:46.000 077 21132.26 113.47 42891.37 47814.66 2015-03-18 07:20:47.000 077 21132.27 113.44 42891.40 47814.69 2015-03-18 07:20:48.000 077 21132.29 113.40 42891.37 47814.71 2015-03-18 07:20:49.000 077 21132.34 113.34 42891.39 47814.70 2015-03-18 07:20:50.000 077 21132.37 113.26 42891.38 47814.72 2015-03-18 07:20:51.000 077 21132.42 113.18 42891.39 47814.77 2015-03-18 07:20:52.000 077 21132.47 113.08 42891.36 47814.78 2015-03-18 07:20:53.000 077 21132.45 113.04 42891.38 47814.82 2015-03-18 07:20:54.000 077 21132.43 112.98 42891.43 47814.82 2015-03-18 07:20:55.000 077 21132.43 112.92 42891.44 47814.82 2015-03-18 07:20:56.000 077 21132.42 112.88 42891.47 47814.81 2015-03-18 07:20:57.000 077 21132.34 112.83 42891.44 47814.82 2015-03-18 07:20:58.000 077 21132.29 112.78 42891.47 47814.81 2015-03-18 07:20:59.000 077 21132.23 112.73 42891.51 47814.79 2015-03-18 07:21:00.000 077 21132.20 112.70 42891.56 47814.79 2015-03-18 07:21:01.000 077 21132.17 112.65 42891.58 47814.80 2015-03-18 07:21:02.000 077 21132.17 112.59 42891.59 47814.80 2015-03-18 07:21:03.000 077 21132.17 112.53 42891.59 47814.85 2015-03-18 07:21:04.000 077 21132.19 112.48 42891.59 47814.83 2015-03-18 07:21:05.000 077 21132.20 112.46 42891.61 47814.86 2015-03-18 07:21:06.000 077 21132.19 112.44 42891.58 47814.84 2015-03-18 07:21:07.000 077 21132.22 112.43 42891.56 47814.85 2015-03-18 07:21:08.000 077 21132.19 112.43 42891.53 47814.84 2015-03-18 07:21:09.000 077 21132.17 112.43 42891.50 47814.81 2015-03-18 07:21:10.000 077 21132.11 112.41 42891.50 47814.77 2015-03-18 07:21:11.000 077 21132.09 112.38 42891.49 47814.75 2015-03-18 07:21:12.000 077 21132.05 112.35 42891.49 47814.72 2015-03-18 07:21:13.000 077 21131.99 112.30 42891.49 47814.69 2015-03-18 07:21:14.000 077 21131.95 112.24 42891.53 47814.68 2015-03-18 07:21:15.000 077 21131.96 112.17 42891.56 47814.68 2015-03-18 07:21:16.000 077 21131.92 112.13 42891.61 47814.70 2015-03-18 07:21:17.000 077 21131.85 112.12 42891.61 47814.71 2015-03-18 07:21:18.000 077 21131.77 112.16 42891.61 47814.70 2015-03-18 07:21:19.000 077 21131.70 112.18 42891.63 47814.68 2015-03-18 07:21:20.000 077 21131.65 112.23 42891.64 47814.65 2015-03-18 07:21:21.000 077 21131.61 112.29 42891.61 47814.62 2015-03-18 07:21:22.000 077 21131.56 112.30 42891.61 47814.59 2015-03-18 07:21:23.000 077 21131.50 112.32 42891.58 47814.56 2015-03-18 07:21:24.000 077 21131.45 112.37 42891.58 47814.53 2015-03-18 07:21:25.000 077 21131.41 112.41 42891.57 47814.50 2015-03-18 07:21:26.000 077 21131.39 112.46 42891.56 47814.46 2015-03-18 07:21:27.000 077 21131.37 112.52 42891.52 47814.46 2015-03-18 07:21:28.000 077 21131.31 112.62 42891.50 47814.42 2015-03-18 07:21:29.000 077 21131.28 112.71 42891.48 47814.38 2015-03-18 07:21:30.000 077 21131.24 112.75 42891.47 47814.34 2015-03-18 07:21:31.000 077 21131.16 112.83 42891.44 47814.30 2015-03-18 07:21:32.000 077 21131.09 112.92 42891.40 47814.27 2015-03-18 07:21:33.000 077 21131.05 113.05 42891.33 47814.20 2015-03-18 07:21:34.000 077 21131.01 113.14 42891.31 47814.14 2015-03-18 07:21:35.000 077 21130.96 113.17 42891.29 47814.08 2015-03-18 07:21:36.000 077 21130.91 113.20 42891.24 47814.01 2015-03-18 07:21:37.000 077 21130.89 113.22 42891.23 47814.01 2015-03-18 07:21:38.000 077 21130.84 113.21 42891.24 47813.96 2015-03-18 07:21:39.000 077 21130.80 113.21 42891.22 47813.97 2015-03-18 07:21:40.000 077 21130.79 113.21 42891.29 47813.93 2015-03-18 07:21:41.000 077 21130.74 113.23 42891.29 47813.93 2015-03-18 07:21:42.000 077 21130.67 113.26 42891.29 47813.93 2015-03-18 07:21:43.000 077 21130.64 113.28 42891.26 47813.90 2015-03-18 07:21:44.000 077 21130.56 113.30 42891.26 47813.86 2015-03-18 07:21:45.000 077 21130.51 113.30 42891.28 47813.84 2015-03-18 07:21:46.000 077 21130.42 113.30 42891.30 47813.80 2015-03-18 07:21:47.000 077 21130.37 113.28 42891.34 47813.84 2015-03-18 07:21:48.000 077 21130.30 113.31 42891.35 47813.81 2015-03-18 07:21:49.000 077 21130.21 113.38 42891.35 47813.81 2015-03-18 07:21:50.000 077 21130.10 113.51 42891.36 47813.78 2015-03-18 07:21:51.000 077 21130.01 113.63 42891.36 47813.72 2015-03-18 07:21:52.000 077 21129.93 113.73 42891.33 47813.65 2015-03-18 07:21:53.000 077 21129.84 113.83 42891.25 47813.59 2015-03-18 07:21:54.000 077 21129.76 113.93 42891.21 47813.52 2015-03-18 07:21:55.000 077 21129.69 114.01 42891.19 47813.44 2015-03-18 07:21:56.000 077 21129.62 114.08 42891.13 47813.37 2015-03-18 07:21:57.000 077 21129.57 114.17 42891.11 47813.32 2015-03-18 07:21:58.000 077 21129.53 114.25 42891.12 47813.28 2015-03-18 07:21:59.000 077 21129.51 114.32 42891.07 47813.24 2015-03-18 07:22:00.000 077 21129.47 114.43 42891.07 47813.19 2015-03-18 07:22:01.000 077 21129.45 114.52 42891.07 47813.17 2015-03-18 07:22:02.000 077 21129.43 114.62 42891.01 47813.17 2015-03-18 07:22:03.000 077 21129.42 114.70 42890.99 47813.13 2015-03-18 07:22:04.000 077 21129.41 114.74 42890.98 47813.10 2015-03-18 07:22:05.000 077 21129.40 114.81 42891.00 47813.11 2015-03-18 07:22:06.000 077 21129.34 114.90 42890.95 47813.09 2015-03-18 07:22:07.000 077 21129.29 115.04 42890.96 47813.04 2015-03-18 07:22:08.000 077 21129.21 115.15 42890.93 47812.99 2015-03-18 07:22:09.000 077 21129.16 115.20 42890.90 47812.94 2015-03-18 07:22:10.000 077 21129.11 115.32 42890.84 47812.87 2015-03-18 07:22:11.000 077 21129.03 115.44 42890.79 47812.83 2015-03-18 07:22:12.000 077 21128.96 115.53 42890.77 47812.73 2015-03-18 07:22:13.000 077 21128.98 115.55 42890.77 47812.69 2015-03-18 07:22:14.000 077 21128.95 115.57 42890.77 47812.64 2015-03-18 07:22:15.000 077 21128.94 115.59 42890.78 47812.64 2015-03-18 07:22:16.000 077 21128.91 115.61 42890.81 47812.66 2015-03-18 07:22:17.000 077 21128.91 115.67 42890.80 47812.67 2015-03-18 07:22:18.000 077 21128.90 115.77 42890.76 47812.66 2015-03-18 07:22:19.000 077 21128.89 115.84 42890.76 47812.66 2015-03-18 07:22:20.000 077 21128.87 115.89 42890.75 47812.64 2015-03-18 07:22:21.000 077 21128.87 115.94 42890.73 47812.61 2015-03-18 07:22:22.000 077 21128.88 115.98 42890.70 47812.61 2015-03-18 07:22:23.000 077 21128.88 116.02 42890.72 47812.61 2015-03-18 07:22:24.000 077 21128.88 116.04 42890.71 47812.58 2015-03-18 07:22:25.000 077 21128.83 116.07 42890.67 47812.56 2015-03-18 07:22:26.000 077 21128.80 116.13 42890.66 47812.50 2015-03-18 07:22:27.000 077 21128.76 116.16 42890.64 47812.49 2015-03-18 07:22:28.000 077 21128.75 116.17 42890.61 47812.44 2015-03-18 07:22:29.000 077 21128.74 116.22 42890.63 47812.44 2015-03-18 07:22:30.000 077 21128.73 116.29 42890.62 47812.44 2015-03-18 07:22:31.000 077 21128.74 116.31 42890.63 47812.43 2015-03-18 07:22:32.000 077 21128.71 116.33 42890.66 47812.43 2015-03-18 07:22:33.000 077 21128.66 116.36 42890.62 47812.44 2015-03-18 07:22:34.000 077 21128.66 116.35 42890.64 47812.44 2015-03-18 07:22:35.000 077 21128.59 116.35 42890.69 47812.41 2015-03-18 07:22:36.000 077 21128.54 116.35 42890.69 47812.40 2015-03-18 07:22:37.000 077 21128.50 116.36 42890.70 47812.37 2015-03-18 07:22:38.000 077 21128.51 116.39 42890.69 47812.39 2015-03-18 07:22:39.000 077 21128.52 116.39 42890.68 47812.39 2015-03-18 07:22:40.000 077 21128.53 116.39 42890.68 47812.39 2015-03-18 07:22:41.000 077 21128.50 116.40 42890.70 47812.41 2015-03-18 07:22:42.000 077 21128.51 116.42 42890.71 47812.38 2015-03-18 07:22:43.000 077 21128.51 116.43 42890.72 47812.41 2015-03-18 07:22:44.000 077 21128.54 116.43 42890.69 47812.41 2015-03-18 07:22:45.000 077 21128.55 116.43 42890.70 47812.40 2015-03-18 07:22:46.000 077 21128.57 116.41 42890.71 47812.45 2015-03-18 07:22:47.000 077 21128.59 116.38 42890.73 47812.44 2015-03-18 07:22:48.000 077 21128.61 116.37 42890.76 47812.49 2015-03-18 07:22:49.000 077 21128.65 116.36 42890.77 47812.53 2015-03-18 07:22:50.000 077 21128.69 116.34 42890.81 47812.56 2015-03-18 07:22:51.000 077 21128.74 116.36 42890.85 47812.60 2015-03-18 07:22:52.000 077 21128.77 116.35 42890.88 47812.65 2015-03-18 07:22:53.000 077 21128.78 116.33 42890.90 47812.66 2015-03-18 07:22:54.000 077 21128.82 116.36 42890.91 47812.69 2015-03-18 07:22:55.000 077 21128.87 116.38 42890.90 47812.72 2015-03-18 07:22:56.000 077 21128.87 116.39 42890.88 47812.73 2015-03-18 07:22:57.000 077 21128.87 116.41 42890.89 47812.73 2015-03-18 07:22:58.000 077 21128.90 116.44 42890.87 47812.75 2015-03-18 07:22:59.000 077 21128.90 116.48 42890.90 47812.76 2015-03-18 07:23:00.000 077 21128.94 116.52 42890.90 47812.79 2015-03-18 07:23:01.000 077 21128.96 116.55 42890.91 47812.78 2015-03-18 07:23:02.000 077 21128.97 116.60 42890.90 47812.79 2015-03-18 07:23:03.000 077 21128.96 116.64 42890.88 47812.79 2015-03-18 07:23:04.000 077 21128.99 116.66 42890.90 47812.79 2015-03-18 07:23:05.000 077 21129.00 116.72 42890.90 47812.83 2015-03-18 07:23:06.000 077 21129.05 116.79 42890.90 47812.85 2015-03-18 07:23:07.000 077 21129.06 116.87 42890.92 47812.87 2015-03-18 07:23:08.000 077 21129.07 116.97 42890.92 47812.88 2015-03-18 07:23:09.000 077 21129.12 117.11 42890.86 47812.90 2015-03-18 07:23:10.000 077 21129.18 117.25 42890.83 47812.88 2015-03-18 07:23:11.000 077 21129.23 117.37 42890.80 47812.87 2015-03-18 07:23:12.000 077 21129.25 117.44 42890.79 47812.85 2015-03-18 07:23:13.000 077 21129.27 117.47 42890.79 47812.82 2015-03-18 07:23:14.000 077 21129.30 117.51 42890.80 47812.86 2015-03-18 07:23:15.000 077 21129.32 117.53 42890.82 47812.86 2015-03-18 07:23:16.000 077 21129.32 117.58 42890.88 47812.90 2015-03-18 07:23:17.000 077 21129.36 117.63 42890.92 47812.96 2015-03-18 07:23:18.000 077 21129.36 117.67 42890.98 47812.99 2015-03-18 07:23:19.000 077 21129.34 117.73 42891.01 47813.01 2015-03-18 07:23:20.000 077 21129.37 117.82 42891.00 47813.04 2015-03-18 07:23:21.000 077 21129.38 117.91 42891.02 47813.05 2015-03-18 07:23:22.000 077 21129.34 118.04 42890.98 47813.07 2015-03-18 07:23:23.000 077 21129.36 118.17 42890.96 47813.05 2015-03-18 07:23:24.000 077 21129.39 118.23 42890.92 47813.04 2015-03-18 07:23:25.000 077 21129.40 118.26 42890.93 47813.03 2015-03-18 07:23:26.000 077 21129.43 118.29 42890.99 47813.05 2015-03-18 07:23:27.000 077 21129.43 118.35 42890.98 47813.05 2015-03-18 07:23:28.000 077 21129.38 118.43 42890.99 47813.09 2015-03-18 07:23:29.000 077 21129.42 118.47 42890.97 47813.10 2015-03-18 07:23:30.000 077 21129.44 118.53 42891.00 47813.10 2015-03-18 07:23:31.000 077 21129.47 118.56 42891.01 47813.12 2015-03-18 07:23:32.000 077 21129.52 118.57 42891.07 47813.15 2015-03-18 07:23:33.000 077 21129.58 118.59 42891.08 47813.17 2015-03-18 07:23:34.000 077 21129.66 118.61 42891.11 47813.22 2015-03-18 07:23:35.000 077 21129.74 118.64 42891.12 47813.27 2015-03-18 07:23:36.000 077 21129.83 118.66 42891.16 47813.35 2015-03-18 07:23:37.000 077 21129.87 118.68 42891.15 47813.41 2015-03-18 07:23:38.000 077 21129.90 118.68 42891.16 47813.41 2015-03-18 07:23:39.000 077 21129.93 118.73 42891.19 47813.44 2015-03-18 07:23:40.000 077 21129.91 118.74 42891.19 47813.47 2015-03-18 07:23:41.000 077 21129.88 118.75 42891.18 47813.47 2015-03-18 07:23:42.000 077 21129.85 118.81 42891.18 47813.47 2015-03-18 07:23:43.000 077 21129.78 118.91 42891.17 47813.46 2015-03-18 07:23:44.000 077 21129.71 118.99 42891.14 47813.40 2015-03-18 07:23:45.000 077 21129.71 119.00 42891.09 47813.37 2015-03-18 07:23:46.000 077 21129.71 119.03 42891.10 47813.32 2015-03-18 07:23:47.000 077 21129.75 119.09 42891.10 47813.35 2015-03-18 07:23:48.000 077 21129.79 119.12 42891.11 47813.34 2015-03-18 07:23:49.000 077 21129.81 119.13 42891.12 47813.33 2015-03-18 07:23:50.000 077 21129.87 119.14 42891.09 47813.36 2015-03-18 07:23:51.000 077 21129.95 119.14 42891.09 47813.37 2015-03-18 07:23:52.000 077 21129.97 119.11 42891.09 47813.38 2015-03-18 07:23:53.000 077 21129.99 119.08 42891.10 47813.41 2015-03-18 07:23:54.000 077 21130.00 119.09 42891.10 47813.42 2015-03-18 07:23:55.000 077 21130.01 119.10 42891.06 47813.42 2015-03-18 07:23:56.000 077 21130.04 119.09 42891.06 47813.45 2015-03-18 07:23:57.000 077 21130.03 119.09 42891.06 47813.42 2015-03-18 07:23:58.000 077 21130.04 119.08 42891.04 47813.42 2015-03-18 07:23:59.000 077 21130.06 119.09 42891.07 47813.42 2015-03-18 07:24:00.000 077 21130.07 119.09 42891.02 47813.41 2015-03-18 07:24:01.000 077 21130.07 119.09 42891.02 47813.43 2015-03-18 07:24:02.000 077 21130.06 119.07 42891.03 47813.40 2015-03-18 07:24:03.000 077 21130.07 119.00 42891.01 47813.41 2015-03-18 07:24:04.000 077 21130.12 118.90 42891.02 47813.43 2015-03-18 07:24:05.000 077 21130.18 118.78 42891.08 47813.49 2015-03-18 07:24:06.000 077 21130.26 118.71 42891.12 47813.52 2015-03-18 07:24:07.000 077 21130.31 118.70 42891.18 47813.62 2015-03-18 07:24:08.000 077 21130.33 118.72 42891.19 47813.66 2015-03-18 07:24:09.000 077 21130.37 118.66 42891.17 47813.66 2015-03-18 07:24:10.000 077 21130.42 118.56 42891.15 47813.68 2015-03-18 07:24:11.000 077 21130.45 118.48 42891.17 47813.70 2015-03-18 07:24:12.000 077 21130.48 118.45 42891.22 47813.74 2015-03-18 07:24:13.000 077 21130.52 118.41 42891.23 47813.74 2015-03-18 07:24:14.000 077 21130.52 118.38 42891.26 47813.80 2015-03-18 07:24:15.000 077 21130.52 118.35 42891.27 47813.81 2015-03-18 07:24:16.000 077 21130.48 118.31 42891.27 47813.81 2015-03-18 07:24:17.000 077 21130.49 118.30 42891.29 47813.83 2015-03-18 07:24:18.000 077 21130.53 118.27 42891.28 47813.83 2015-03-18 07:24:19.000 077 21130.54 118.25 42891.27 47813.82 2015-03-18 07:24:20.000 077 21130.59 118.23 42891.23 47813.82 2015-03-18 07:24:21.000 077 21130.63 118.18 42891.21 47813.83 2015-03-18 07:24:22.000 077 21130.66 118.14 42891.22 47813.86 2015-03-18 07:24:23.000 077 21130.75 118.08 42891.20 47813.88 2015-03-18 07:24:24.000 077 21130.81 118.03 42891.22 47813.90 2015-03-18 07:24:25.000 077 21130.86 117.99 42891.22 47813.93 2015-03-18 07:24:26.000 077 21130.92 117.94 42891.22 47813.94 2015-03-18 07:24:27.000 077 21130.96 117.89 42891.23 47813.96 2015-03-18 07:24:28.000 077 21130.94 117.82 42891.22 47813.95 2015-03-18 07:24:29.000 077 21130.96 117.76 42891.23 47813.98 2015-03-18 07:24:30.000 077 21130.99 117.69 42891.26 47814.02 2015-03-18 07:24:31.000 077 21130.95 117.67 42891.31 47814.03 2015-03-18 07:24:32.000 077 21130.92 117.67 42891.33 47814.05 2015-03-18 07:24:33.000 077 21130.91 117.68 42891.31 47814.06 2015-03-18 07:24:34.000 077 21130.91 117.73 42891.32 47814.04 2015-03-18 07:24:35.000 077 21130.89 117.78 42891.31 47814.04 2015-03-18 07:24:36.000 077 21130.85 117.82 42891.23 47814.01 2015-03-18 07:24:37.000 077 21130.85 117.82 42891.17 47813.96 2015-03-18 07:24:38.000 077 21130.82 117.80 42891.16 47813.94 2015-03-18 07:24:39.000 077 21130.83 117.78 42891.16 47813.88 2015-03-18 07:24:40.000 077 21130.83 117.72 42891.14 47813.88 2015-03-18 07:24:41.000 077 21130.84 117.71 42891.11 47813.87 2015-03-18 07:24:42.000 077 21130.87 117.72 42891.10 47813.87 2015-03-18 07:24:43.000 077 21130.85 117.72 42891.08 47813.86 2015-03-18 07:24:44.000 077 21130.86 117.69 42891.08 47813.83 2015-03-18 07:24:45.000 077 21130.87 117.65 42891.04 47813.83 2015-03-18 07:24:46.000 077 21130.86 117.64 42891.01 47813.80 2015-03-18 07:24:47.000 077 21130.85 117.62 42891.00 47813.77 2015-03-18 07:24:48.000 077 21130.86 117.60 42891.03 47813.76 2015-03-18 07:24:49.000 077 21130.88 117.57 42891.02 47813.75 2015-03-18 07:24:50.000 077 21130.91 117.55 42891.06 47813.75 2015-03-18 07:24:51.000 077 21130.93 117.50 42891.04 47813.79 2015-03-18 07:24:52.000 077 21130.99 117.46 42891.05 47813.82 2015-03-18 07:24:53.000 077 21131.05 117.44 42891.10 47813.86 2015-03-18 07:24:54.000 077 21131.08 117.40 42891.13 47813.89 2015-03-18 07:24:55.000 077 21131.14 117.35 42891.12 47813.92 2015-03-18 07:24:56.000 077 21131.20 117.29 42891.15 47813.99 2015-03-18 07:24:57.000 077 21131.26 117.26 42891.19 47814.03 2015-03-18 07:24:58.000 077 21131.31 117.22 42891.21 47814.09 2015-03-18 07:24:59.000 077 21131.30 117.17 42891.21 47814.10 2015-03-18 07:25:00.000 077 21131.29 117.16 42891.24 47814.15 2015-03-18 07:25:01.000 077 21131.27 117.19 42891.23 47814.13 2015-03-18 07:25:02.000 077 21131.26 117.24 42891.22 47814.13 2015-03-18 07:25:03.000 077 21131.23 117.28 42891.22 47814.12 2015-03-18 07:25:04.000 077 21131.20 117.31 42891.19 47814.09 2015-03-18 07:25:05.000 077 21131.18 117.34 42891.16 47814.02 2015-03-18 07:25:06.000 077 21131.16 117.35 42891.16 47814.05 2015-03-18 07:25:07.000 077 21131.14 117.39 42891.16 47814.01 2015-03-18 07:25:08.000 077 21131.10 117.42 42891.13 47813.95 2015-03-18 07:25:09.000 077 21131.07 117.46 42891.11 47813.94 2015-03-18 07:25:10.000 077 21131.05 117.52 42891.11 47813.96 2015-03-18 07:25:11.000 077 21131.05 117.55 42891.12 47813.90 2015-03-18 07:25:12.000 077 21131.03 117.57 42891.11 47813.93 2015-03-18 07:25:13.000 077 21130.99 117.61 42891.08 47813.87 2015-03-18 07:25:14.000 077 21130.96 117.63 42891.10 47813.89 2015-03-18 07:25:15.000 077 21130.92 117.67 42891.10 47813.86 2015-03-18 07:25:16.000 077 21130.89 117.67 42891.10 47813.81 2015-03-18 07:25:17.000 077 21130.87 117.71 42891.07 47813.80 2015-03-18 07:25:18.000 077 21130.82 117.80 42891.06 47813.75 2015-03-18 07:25:19.000 077 21130.74 117.87 42891.04 47813.73 2015-03-18 07:25:20.000 077 21130.67 117.96 42891.00 47813.69 2015-03-18 07:25:21.000 077 21130.64 118.03 42890.96 47813.62 2015-03-18 07:25:22.000 077 21130.63 118.06 42890.95 47813.57 2015-03-18 07:25:23.000 077 21130.64 118.10 42890.91 47813.58 2015-03-18 07:25:24.000 077 21130.69 118.13 42890.92 47813.55 2015-03-18 07:25:25.000 077 21130.74 118.14 42890.90 47813.56 2015-03-18 07:25:26.000 077 21130.73 118.17 42890.88 47813.54 2015-03-18 07:25:27.000 077 21130.72 118.20 42890.88 47813.58 2015-03-18 07:25:28.000 077 21130.75 118.21 42890.91 47813.56 2015-03-18 07:25:29.000 077 21130.73 118.23 42890.88 47813.58 2015-03-18 07:25:30.000 077 21130.73 118.25 42890.85 47813.57 2015-03-18 07:25:31.000 077 21130.72 118.29 42890.87 47813.54 2015-03-18 07:25:32.000 077 21130.73 118.33 42890.86 47813.55 2015-03-18 07:25:33.000 077 21130.77 118.37 42890.85 47813.52 2015-03-18 07:25:34.000 077 21130.81 118.40 42890.84 47813.53 2015-03-18 07:25:35.000 077 21130.86 118.41 42890.85 47813.55 2015-03-18 07:25:36.000 077 21130.85 118.43 42890.85 47813.54 2015-03-18 07:25:37.000 077 21130.88 118.43 42890.85 47813.58 2015-03-18 07:25:38.000 077 21130.91 118.41 42890.85 47813.60 2015-03-18 07:25:39.000 077 21130.88 118.37 42890.87 47813.64 2015-03-18 07:25:40.000 077 21130.87 118.37 42890.91 47813.65 2015-03-18 07:25:41.000 077 21130.85 118.34 42890.92 47813.66 2015-03-18 07:25:42.000 077 21130.84 118.33 42890.96 47813.66 2015-03-18 07:25:43.000 077 21130.77 118.40 42890.96 47813.68 2015-03-18 07:25:44.000 077 21130.70 118.46 42890.98 47813.67 2015-03-18 07:25:45.000 077 21130.68 118.50 42890.95 47813.66 2015-03-18 07:25:46.000 077 21130.64 118.52 42890.95 47813.62 2015-03-18 07:25:47.000 077 21130.62 118.52 42890.92 47813.60 2015-03-18 07:25:48.000 077 21130.60 118.51 42890.97 47813.57 2015-03-18 07:25:49.000 077 21130.56 118.50 42890.97 47813.58 2015-03-18 07:25:50.000 077 21130.55 118.57 42890.97 47813.59 2015-03-18 07:25:51.000 077 21130.55 118.60 42890.97 47813.60 2015-03-18 07:25:52.000 077 21130.58 118.58 42890.99 47813.58 2015-03-18 07:25:53.000 077 21130.62 118.56 42890.97 47813.58 2015-03-18 07:25:54.000 077 21130.65 118.57 42890.96 47813.63 2015-03-18 07:25:55.000 077 21130.72 118.59 42891.00 47813.67 2015-03-18 07:25:56.000 077 21130.78 118.60 42890.99 47813.68 2015-03-18 07:25:57.000 077 21130.87 118.61 42890.95 47813.70 2015-03-18 07:25:58.000 077 21130.94 118.60 42890.96 47813.73 2015-03-18 07:25:59.000 077 21130.98 118.59 42890.99 47813.77 2015-03-18 07:26:00.000 077 21131.02 118.61 42891.00 47813.80 2015-03-18 07:26:01.000 077 21131.07 118.64 42890.96 47813.82 2015-03-18 07:26:02.000 077 21131.09 118.65 42890.93 47813.83 2015-03-18 07:26:03.000 077 21131.10 118.68 42890.91 47813.82 2015-03-18 07:26:04.000 077 21131.09 118.72 42890.88 47813.77 2015-03-18 07:26:05.000 077 21131.11 118.73 42890.87 47813.78 2015-03-18 07:26:06.000 077 21131.14 118.71 42890.86 47813.76 2015-03-18 07:26:07.000 077 21131.13 118.69 42890.87 47813.78 2015-03-18 07:26:08.000 077 21131.14 118.67 42890.87 47813.78 2015-03-18 07:26:09.000 077 21131.13 118.65 42890.89 47813.79 2015-03-18 07:26:10.000 077 21131.14 118.64 42890.88 47813.79 2015-03-18 07:26:11.000 077 21131.13 118.63 42890.88 47813.80 2015-03-18 07:26:12.000 077 21131.15 118.62 42890.90 47813.81 2015-03-18 07:26:13.000 077 21131.15 118.58 42890.89 47813.79 2015-03-18 07:26:14.000 077 21131.18 118.51 42890.90 47813.79 2015-03-18 07:26:15.000 077 21131.21 118.46 42890.93 47813.82 2015-03-18 07:26:16.000 077 21131.25 118.37 42890.95 47813.87 2015-03-18 07:26:17.000 077 21131.24 118.27 42890.98 47813.91 2015-03-18 07:26:18.000 077 21131.28 118.23 42891.00 47813.95 2015-03-18 07:26:19.000 077 21131.28 118.18 42891.02 47813.96 2015-03-18 07:26:20.000 077 21131.28 118.13 42891.04 47813.98 2015-03-18 07:26:21.000 077 21131.28 118.08 42891.07 47813.99 2015-03-18 07:26:22.000 077 21131.27 118.08 42891.06 47814.01 2015-03-18 07:26:23.000 077 21131.26 118.11 42891.04 47814.02 2015-03-18 07:26:24.000 077 21131.22 118.14 42891.07 47814.01 2015-03-18 07:26:25.000 077 21131.20 118.20 42891.07 47814.02 2015-03-18 07:26:26.000 077 21131.20 118.24 42891.06 47814.00 2015-03-18 07:26:27.000 077 21131.18 118.26 42891.04 47813.97 2015-03-18 07:26:28.000 077 21131.16 118.27 42891.01 47813.91 2015-03-18 07:26:29.000 077 21131.17 118.29 42891.03 47813.91 2015-03-18 07:26:30.000 077 21131.16 118.28 42891.02 47813.92 2015-03-18 07:26:31.000 077 21131.18 118.29 42891.00 47813.89 2015-03-18 07:26:32.000 077 21131.17 118.29 42890.97 47813.89 2015-03-18 07:26:33.000 077 21131.18 118.31 42890.97 47813.89 2015-03-18 07:26:34.000 077 21131.14 118.34 42890.96 47813.88 2015-03-18 07:26:35.000 077 21131.13 118.39 42890.90 47813.84 2015-03-18 07:26:36.000 077 21131.13 118.42 42890.89 47813.80 2015-03-18 07:26:37.000 077 21131.11 118.48 42890.85 47813.75 2015-03-18 07:26:38.000 077 21131.10 118.50 42890.81 47813.75 2015-03-18 07:26:39.000 077 21131.10 118.53 42890.78 47813.72 2015-03-18 07:26:40.000 077 21131.10 118.54 42890.76 47813.70 2015-03-18 07:26:41.000 077 21131.09 118.54 42890.78 47813.67 2015-03-18 07:26:42.000 077 21131.10 118.56 42890.78 47813.66 2015-03-18 07:26:43.000 077 21131.07 118.58 42890.77 47813.66 2015-03-18 07:26:44.000 077 21131.06 118.62 42890.76 47813.64 2015-03-18 07:26:45.000 077 21131.01 118.69 42890.78 47813.67 2015-03-18 07:26:46.000 077 21131.01 118.77 42890.73 47813.64 2015-03-18 07:26:47.000 077 21131.04 118.83 42890.76 47813.64 2015-03-18 07:26:48.000 077 21131.05 118.85 42890.76 47813.63 2015-03-18 07:26:49.000 077 21131.05 118.89 42890.77 47813.65 2015-03-18 07:26:50.000 077 21131.10 118.93 42890.78 47813.66 2015-03-18 07:26:51.000 077 21131.12 118.95 42890.80 47813.68 2015-03-18 07:26:52.000 077 21131.12 118.99 42890.77 47813.68 2015-03-18 07:26:53.000 077 21131.09 119.06 42890.75 47813.68 2015-03-18 07:26:54.000 077 21131.09 119.11 42890.69 47813.63 2015-03-18 07:26:55.000 077 21131.10 119.12 42890.67 47813.62 2015-03-18 07:26:56.000 077 21131.12 119.10 42890.70 47813.61 2015-03-18 07:26:57.000 077 21131.17 119.09 42890.70 47813.59 2015-03-18 07:26:58.000 077 21131.22 119.10 42890.66 47813.62 2015-03-18 07:26:59.000 077 21131.24 119.11 42890.66 47813.62 2015-03-18 07:27:00.000 077 21131.24 119.09 42890.68 47813.65 2015-03-18 07:27:01.000 077 21131.25 119.03 42890.67 47813.67 2015-03-18 07:27:02.000 077 21131.27 119.02 42890.68 47813.62 2015-03-18 07:27:03.000 077 21131.33 118.98 42890.69 47813.66 2015-03-18 07:27:04.000 077 21131.37 118.95 42890.67 47813.67 2015-03-18 07:27:05.000 077 21131.40 118.92 42890.67 47813.68 2015-03-18 07:27:06.000 077 21131.41 118.90 42890.68 47813.68 2015-03-18 07:27:07.000 077 21131.46 118.84 42890.68 47813.70 2015-03-18 07:27:08.000 077 21131.48 118.79 42890.71 47813.70 2015-03-18 07:27:09.000 077 21131.51 118.75 42890.69 47813.76 2015-03-18 07:27:10.000 077 21131.51 118.75 42890.71 47813.77 2015-03-18 07:27:11.000 077 21131.55 118.74 42890.73 47813.77 2015-03-18 07:27:12.000 077 21131.56 118.75 42890.72 47813.79 2015-03-18 07:27:13.000 077 21131.53 118.77 42890.74 47813.77 2015-03-18 07:27:14.000 077 21131.53 118.77 42890.77 47813.81 2015-03-18 07:27:15.000 077 21131.58 118.81 42890.77 47813.85 2015-03-18 07:27:16.000 077 21131.63 118.84 42890.80 47813.85 2015-03-18 07:27:17.000 077 21131.62 118.87 42890.80 47813.87 2015-03-18 07:27:18.000 077 21131.66 118.88 42890.82 47813.91 2015-03-18 07:27:19.000 077 21131.68 118.90 42890.82 47813.95 2015-03-18 07:27:20.000 077 21131.70 118.94 42890.79 47813.93 2015-03-18 07:27:21.000 077 21131.68 119.01 42890.78 47813.97 2015-03-18 07:27:22.000 077 21131.68 119.02 42890.81 47813.96 2015-03-18 07:27:23.000 077 21131.65 119.00 42890.77 47813.96 2015-03-18 07:27:24.000 077 21131.65 119.01 42890.79 47813.92 2015-03-18 07:27:25.000 077 21131.64 119.03 42890.77 47813.91 2015-03-18 07:27:26.000 077 21131.61 118.99 42890.77 47813.90 2015-03-18 07:27:27.000 077 21131.61 118.96 42890.79 47813.91 2015-03-18 07:27:28.000 077 21131.62 118.96 42890.81 47813.90 2015-03-18 07:27:29.000 077 21131.63 118.94 42890.84 47813.94 2015-03-18 07:27:30.000 077 21131.66 118.93 42890.84 47813.94 2015-03-18 07:27:31.000 077 21131.70 118.92 42890.87 47813.99 2015-03-18 07:27:32.000 077 21131.73 118.94 42890.87 47814.01 2015-03-18 07:27:33.000 077 21131.74 118.94 42890.87 47814.03 2015-03-18 07:27:34.000 077 21131.75 118.94 42890.90 47814.09 2015-03-18 07:27:35.000 077 21131.78 118.93 42890.92 47814.09 2015-03-18 07:27:36.000 077 21131.81 118.94 42890.92 47814.12 2015-03-18 07:27:37.000 077 21131.82 118.94 42890.93 47814.12 2015-03-18 07:27:38.000 077 21131.83 118.93 42890.94 47814.14 2015-03-18 07:27:39.000 077 21131.87 118.93 42890.97 47814.16 2015-03-18 07:27:40.000 077 21131.89 118.89 42890.97 47814.19 2015-03-18 07:27:41.000 077 21131.93 118.85 42890.99 47814.18 2015-03-18 07:27:42.000 077 21131.93 118.79 42891.00 47814.23 2015-03-18 07:27:43.000 077 21131.99 118.68 42891.08 47814.26 2015-03-18 07:27:44.000 077 21132.05 118.60 42891.12 47814.32 2015-03-18 07:27:45.000 077 21132.09 118.55 42891.15 47814.38 2015-03-18 07:27:46.000 077 21132.12 118.52 42891.15 47814.43 2015-03-18 07:27:47.000 077 21132.14 118.48 42891.18 47814.47 2015-03-18 07:27:48.000 077 21132.14 118.47 42891.26 47814.49 2015-03-18 07:27:49.000 077 21132.13 118.47 42891.27 47814.51 2015-03-18 07:27:50.000 077 21132.12 118.48 42891.29 47814.51 2015-03-18 07:27:51.000 077 21132.10 118.52 42891.31 47814.56 2015-03-18 07:27:52.000 077 21132.07 118.55 42891.29 47814.57 2015-03-18 07:27:53.000 077 21132.03 118.56 42891.29 47814.55 2015-03-18 07:27:54.000 077 21132.03 118.56 42891.29 47814.58 2015-03-18 07:27:55.000 077 21132.01 118.55 42891.31 47814.55 2015-03-18 07:27:56.000 077 21131.99 118.57 42891.29 47814.55 2015-03-18 07:27:57.000 077 21131.95 118.59 42891.30 47814.54 2015-03-18 07:27:58.000 077 21131.93 118.61 42891.29 47814.52 2015-03-18 07:27:59.000 077 21131.94 118.61 42891.25 47814.49 2015-03-18 07:28:00.000 077 21131.91 118.59 42891.26 47814.47 2015-03-18 07:28:01.000 077 21131.89 118.55 42891.25 47814.46 2015-03-18 07:28:02.000 077 21131.87 118.51 42891.25 47814.45 2015-03-18 07:28:03.000 077 21131.86 118.51 42891.31 47814.46 2015-03-18 07:28:04.000 077 21131.87 118.48 42891.29 47814.45 2015-03-18 07:28:05.000 077 21131.92 118.43 42891.32 47814.47 2015-03-18 07:28:06.000 077 21131.98 118.41 42891.32 47814.51 2015-03-18 07:28:07.000 077 21132.07 118.39 42891.36 47814.57 2015-03-18 07:28:08.000 077 21132.12 118.32 42891.39 47814.61 2015-03-18 07:28:09.000 077 21132.17 118.29 42891.40 47814.63 2015-03-18 07:28:10.000 077 21132.21 118.28 42891.44 47814.71 2015-03-18 07:28:11.000 077 21132.28 118.26 42891.50 47814.77 2015-03-18 07:28:12.000 077 21132.37 118.25 42891.52 47814.82 2015-03-18 07:28:13.000 077 21132.43 118.20 42891.53 47814.85 2015-03-18 07:28:14.000 077 21132.50 118.17 42891.54 47814.92 2015-03-18 07:28:15.000 077 21132.58 118.12 42891.55 47814.96 2015-03-18 07:28:16.000 077 21132.61 118.07 42891.52 47815.01 2015-03-18 07:28:17.000 077 21132.64 118.05 42891.55 47815.05 2015-03-18 07:28:18.000 077 21132.69 117.99 42891.58 47815.07 2015-03-18 07:28:19.000 077 21132.68 117.94 42891.56 47815.08 2015-03-18 07:28:20.000 077 21132.65 117.91 42891.54 47815.07 2015-03-18 07:28:21.000 077 21132.61 117.88 42891.55 47815.05 2015-03-18 07:28:22.000 077 21132.59 117.83 42891.54 47815.01 2015-03-18 07:28:23.000 077 21132.61 117.80 42891.54 47815.02 2015-03-18 07:28:24.000 077 21132.65 117.74 42891.53 47815.01 2015-03-18 07:28:25.000 077 21132.68 117.71 42891.52 47815.03 2015-03-18 07:28:26.000 077 21132.70 117.70 42891.49 47815.03 2015-03-18 07:28:27.000 077 21132.74 117.70 42891.48 47815.03 2015-03-18 07:28:28.000 077 21132.78 117.73 42891.46 47815.03 2015-03-18 07:28:29.000 077 21132.81 117.73 42891.41 47815.02 2015-03-18 07:28:30.000 077 21132.86 117.74 42891.36 47815.01 2015-03-18 07:28:31.000 077 21132.89 117.73 42891.38 47814.99 2015-03-18 07:28:32.000 077 21132.95 117.71 42891.36 47814.99 2015-03-18 07:28:33.000 077 21132.99 117.70 42891.38 47815.03 2015-03-18 07:28:34.000 077 21133.03 117.71 42891.38 47815.06 2015-03-18 07:28:35.000 077 21133.04 117.73 42891.39 47815.05 2015-03-18 07:28:36.000 077 21133.07 117.75 42891.39 47815.08 2015-03-18 07:28:37.000 077 21133.10 117.77 42891.40 47815.08 2015-03-18 07:28:38.000 077 21133.13 117.78 42891.39 47815.08 2015-03-18 07:28:39.000 077 21133.16 117.77 42891.37 47815.08 2015-03-18 07:28:40.000 077 21133.20 117.76 42891.36 47815.11 2015-03-18 07:28:41.000 077 21133.19 117.72 42891.40 47815.10 2015-03-18 07:28:42.000 077 21133.22 117.69 42891.39 47815.15 2015-03-18 07:28:43.000 077 21133.25 117.67 42891.41 47815.15 2015-03-18 07:28:44.000 077 21133.26 117.67 42891.44 47815.19 2015-03-18 07:28:45.000 077 21133.29 117.65 42891.45 47815.20 2015-03-18 07:28:46.000 077 21133.30 117.59 42891.44 47815.21 2015-03-18 07:28:47.000 077 21133.32 117.56 42891.43 47815.25 2015-03-18 07:28:48.000 077 21133.33 117.56 42891.44 47815.24 2015-03-18 07:28:49.000 077 21133.35 117.55 42891.39 47815.20 2015-03-18 07:28:50.000 077 21133.35 117.53 42891.36 47815.19 2015-03-18 07:28:51.000 077 21133.38 117.50 42891.34 47815.18 2015-03-18 07:28:52.000 077 21133.40 117.47 42891.31 47815.17 2015-03-18 07:28:53.000 077 21133.38 117.39 42891.32 47815.14 2015-03-18 07:28:54.000 077 21133.39 117.31 42891.32 47815.16 2015-03-18 07:28:55.000 077 21133.44 117.24 42891.31 47815.16 2015-03-18 07:28:56.000 077 21133.46 117.18 42891.28 47815.18 2015-03-18 07:28:57.000 077 21133.47 117.13 42891.26 47815.17 2015-03-18 07:28:58.000 077 21133.47 117.07 42891.27 47815.18 2015-03-18 07:28:59.000 077 21133.44 117.01 42891.29 47815.18 2015-03-18 07:29:00.000 077 21133.43 116.94 42891.29 47815.18 2015-03-18 07:29:01.000 077 21133.45 116.87 42891.26 47815.12 2015-03-18 07:29:02.000 077 21133.42 116.78 42891.24 47815.11 2015-03-18 07:29:03.000 077 21133.38 116.66 42891.25 47815.10 2015-03-18 07:29:04.000 077 21133.39 116.58 42891.25 47815.09 2015-03-18 07:29:05.000 077 21133.37 116.49 42891.24 47815.09 2015-03-18 07:29:06.000 077 21133.35 116.42 42891.27 47815.08 2015-03-18 07:29:07.000 077 21133.35 116.36 42891.27 47815.06 2015-03-18 07:29:08.000 077 21133.34 116.26 42891.23 47815.07 2015-03-18 07:29:09.000 077 21133.35 116.21 42891.22 47815.07 2015-03-18 07:29:10.000 077 21133.35 116.14 42891.25 47815.07 2015-03-18 07:29:11.000 077 21133.38 116.05 42891.24 47815.08 2015-03-18 07:29:12.000 077 21133.41 116.00 42891.24 47815.10 2015-03-18 07:29:13.000 077 21133.43 115.94 42891.26 47815.12 2015-03-18 07:29:14.000 077 21133.42 115.88 42891.24 47815.13 2015-03-18 07:29:15.000 077 21133.46 115.84 42891.27 47815.13 2015-03-18 07:29:16.000 077 21133.54 115.80 42891.26 47815.15 2015-03-18 07:29:17.000 077 21133.56 115.80 42891.27 47815.18 2015-03-18 07:29:18.000 077 21133.60 115.75 42891.26 47815.17 2015-03-18 07:29:19.000 077 21133.61 115.67 42891.22 47815.15 2015-03-18 07:29:20.000 077 21133.63 115.60 42891.23 47815.17 2015-03-18 07:29:21.000 077 21133.63 115.48 42891.20 47815.15 2015-03-18 07:29:22.000 077 21133.65 115.39 42891.25 47815.19 2015-03-18 07:29:23.000 077 21133.68 115.30 42891.26 47815.17 2015-03-18 07:29:24.000 077 21133.67 115.23 42891.28 47815.19 2015-03-18 07:29:25.000 077 21133.67 115.21 42891.26 47815.21 2015-03-18 07:29:26.000 077 21133.66 115.18 42891.26 47815.20 2015-03-18 07:29:27.000 077 21133.65 115.14 42891.19 47815.18 2015-03-18 07:29:28.000 077 21133.64 115.10 42891.20 47815.15 2015-03-18 07:29:29.000 077 21133.65 115.08 42891.18 47815.13 2015-03-18 07:29:30.000 077 21133.64 115.08 42891.15 47815.13 2015-03-18 07:29:31.000 077 21133.58 115.09 42891.13 47815.08 2015-03-18 07:29:32.000 077 21133.57 115.11 42891.09 47815.06 2015-03-18 07:29:33.000 077 21133.57 115.13 42891.03 47815.02 2015-03-18 07:29:34.000 077 21133.53 115.11 42891.00 47814.94 2015-03-18 07:29:35.000 077 21133.46 115.12 42890.99 47814.90 2015-03-18 07:29:36.000 077 21133.45 115.10 42890.98 47814.85 2015-03-18 07:29:37.000 077 21133.39 115.09 42890.99 47814.85 2015-03-18 07:29:38.000 077 21133.37 115.05 42891.01 47814.82 2015-03-18 07:29:39.000 077 21133.38 114.99 42891.00 47814.83 2015-03-18 07:29:40.000 077 21133.34 114.94 42891.04 47814.84 2015-03-18 07:29:41.000 077 21133.35 114.87 42891.08 47814.89 2015-03-18 07:29:42.000 077 21133.36 114.86 42891.15 47814.92 2015-03-18 07:29:43.000 077 21133.34 114.88 42891.19 47815.00 2015-03-18 07:29:44.000 077 21133.40 114.92 42891.19 47815.03 2015-03-18 07:29:45.000 077 21133.41 114.93 42891.22 47815.05 2015-03-18 07:29:46.000 077 21133.37 114.96 42891.21 47815.06 2015-03-18 07:29:47.000 077 21133.36 115.02 42891.18 47815.05 2015-03-18 07:29:48.000 077 21133.33 115.09 42891.16 47815.01 2015-03-18 07:29:49.000 077 21133.30 115.13 42891.12 47814.95 2015-03-18 07:29:50.000 077 21133.28 115.13 42891.10 47814.91 2015-03-18 07:29:51.000 077 21133.23 115.16 42891.09 47814.87 2015-03-18 07:29:52.000 077 21133.19 115.14 42891.07 47814.81 2015-03-18 07:29:53.000 077 21133.22 115.11 42891.04 47814.80 2015-03-18 07:29:54.000 077 21133.23 115.11 42891.07 47814.80 2015-03-18 07:29:55.000 077 21133.24 115.10 42891.06 47814.84 2015-03-18 07:29:56.000 077 21133.20 115.08 42891.08 47814.81 2015-03-18 07:29:57.000 077 21133.17 115.05 42891.11 47814.83 2015-03-18 07:29:58.000 077 21133.17 115.03 42891.15 47814.85 2015-03-18 07:29:59.000 077 21133.16 115.04 42891.18 47814.88 2015-03-18 07:30:00.000 077 21133.17 115.06 42891.17 47814.89 2015-03-18 07:30:01.000 077 21133.17 115.10 42891.14 47814.87 2015-03-18 07:30:02.000 077 21133.17 115.10 42891.11 47814.87 2015-03-18 07:30:03.000 077 21133.15 115.14 42891.13 47814.84 2015-03-18 07:30:04.000 077 21133.16 115.15 42891.11 47814.83 2015-03-18 07:30:05.000 077 21133.21 115.10 42891.11 47814.81 2015-03-18 07:30:06.000 077 21133.24 115.05 42891.11 47814.85 2015-03-18 07:30:07.000 077 21133.27 115.00 42891.12 47814.86 2015-03-18 07:30:08.000 077 21133.30 115.01 42891.14 47814.90 2015-03-18 07:30:09.000 077 21133.33 114.97 42891.17 47814.91 2015-03-18 07:30:10.000 077 21133.36 114.94 42891.18 47814.96 2015-03-18 07:30:11.000 077 21133.37 114.88 42891.18 47815.00 2015-03-18 07:30:12.000 077 21133.44 114.86 42891.20 47815.04 2015-03-18 07:30:13.000 077 21133.49 114.83 42891.22 47815.08 2015-03-18 07:30:14.000 077 21133.56 114.77 42891.29 47815.12 2015-03-18 07:30:15.000 077 21133.62 114.77 42891.34 47815.16 2015-03-18 07:30:16.000 077 21133.63 114.75 42891.37 47815.25 2015-03-18 07:30:17.000 077 21133.69 114.76 42891.37 47815.26 2015-03-18 07:30:18.000 077 21133.71 114.72 42891.41 47815.33 2015-03-18 07:30:19.000 077 21133.70 114.70 42891.44 47815.37 2015-03-18 07:30:20.000 077 21133.76 114.67 42891.47 47815.43 2015-03-18 07:30:21.000 077 21133.80 114.67 42891.49 47815.46 2015-03-18 07:30:22.000 077 21133.79 114.68 42891.52 47815.50 2015-03-18 07:30:23.000 077 21133.79 114.66 42891.57 47815.52 2015-03-18 07:30:24.000 077 21133.84 114.67 42891.57 47815.55 2015-03-18 07:30:25.000 077 21133.81 114.68 42891.56 47815.56 2015-03-18 07:30:26.000 077 21133.83 114.70 42891.57 47815.56 2015-03-18 07:30:27.000 077 21133.84 114.69 42891.58 47815.56 2015-03-18 07:30:28.000 077 21133.84 114.71 42891.59 47815.57 2015-03-18 07:30:29.000 077 21133.82 114.71 42891.57 47815.57 2015-03-18 07:30:30.000 077 21133.84 114.72 42891.57 47815.55 2015-03-18 07:30:31.000 077 21133.88 114.76 42891.55 47815.54 2015-03-18 07:30:32.000 077 21133.89 114.74 42891.54 47815.56 2015-03-18 07:30:33.000 077 21133.91 114.72 42891.54 47815.57 2015-03-18 07:30:34.000 077 21133.91 114.72 42891.52 47815.58 2015-03-18 07:30:35.000 077 21133.91 114.67 42891.52 47815.56 2015-03-18 07:30:36.000 077 21133.89 114.62 42891.54 47815.54 2015-03-18 07:30:37.000 077 21133.91 114.57 42891.55 47815.55 2015-03-18 07:30:38.000 077 21133.91 114.53 42891.55 47815.56 2015-03-18 07:30:39.000 077 21133.92 114.48 42891.56 47815.57 2015-03-18 07:30:40.000 077 21133.94 114.43 42891.55 47815.57 2015-03-18 07:30:41.000 077 21133.98 114.40 42891.58 47815.58 2015-03-18 07:30:42.000 077 21133.97 114.35 42891.58 47815.61 2015-03-18 07:30:43.000 077 21133.97 114.33 42891.61 47815.64 2015-03-18 07:30:44.000 077 21133.95 114.30 42891.65 47815.64 2015-03-18 07:30:45.000 077 21133.94 114.26 42891.66 47815.65 2015-03-18 07:30:46.000 077 21133.93 114.23 42891.63 47815.66 2015-03-18 07:30:47.000 077 21133.90 114.22 42891.60 47815.66 2015-03-18 07:30:48.000 077 21133.90 114.20 42891.61 47815.65 2015-03-18 07:30:49.000 077 21133.91 114.20 42891.62 47815.64 2015-03-18 07:30:50.000 077 21133.92 114.19 42891.58 47815.65 2015-03-18 07:30:51.000 077 21133.90 114.19 42891.58 47815.65 2015-03-18 07:30:52.000 077 21133.89 114.19 42891.56 47815.63 2015-03-18 07:30:53.000 077 21133.91 114.18 42891.56 47815.62 2015-03-18 07:30:54.000 077 21133.91 114.19 42891.56 47815.62 2015-03-18 07:30:55.000 077 21133.93 114.18 42891.53 47815.62 2015-03-18 07:30:56.000 077 21133.92 114.16 42891.52 47815.61 2015-03-18 07:30:57.000 077 21133.92 114.15 42891.52 47815.63 2015-03-18 07:30:58.000 077 21133.94 114.11 42891.54 47815.62 2015-03-18 07:30:59.000 077 21133.96 114.08 42891.53 47815.61 2015-03-18 07:31:00.000 077 21133.95 114.08 42891.54 47815.61 2015-03-18 07:31:01.000 077 21133.96 114.06 42891.56 47815.62 2015-03-18 07:31:02.000 077 21133.97 114.10 42891.60 47815.65 2015-03-18 07:31:03.000 077 21134.02 114.15 42891.54 47815.63 2015-03-18 07:31:04.000 077 21134.09 114.18 42891.51 47815.63 2015-03-18 07:31:05.000 077 21134.16 114.20 42891.47 47815.65 2015-03-18 07:31:06.000 077 21134.22 114.19 42891.46 47815.63 2015-03-18 07:31:07.000 077 21134.28 114.21 42891.43 47815.66 2015-03-18 07:31:08.000 077 21134.34 114.23 42891.43 47815.67 2015-03-18 07:31:09.000 077 21134.40 114.21 42891.40 47815.69 2015-03-18 07:31:10.000 077 21134.43 114.21 42891.40 47815.66 2015-03-18 07:31:11.000 077 21134.45 114.24 42891.38 47815.70 2015-03-18 07:31:12.000 077 21134.48 114.26 42891.39 47815.71 2015-03-18 07:31:13.000 077 21134.47 114.25 42891.37 47815.69 2015-03-18 07:31:14.000 077 21134.45 114.27 42891.33 47815.70 2015-03-18 07:31:15.000 077 21134.48 114.28 42891.29 47815.66 2015-03-18 07:31:16.000 077 21134.47 114.33 42891.27 47815.63 2015-03-18 07:31:17.000 077 21134.45 114.38 42891.23 47815.58 2015-03-18 07:31:18.000 077 21134.46 114.39 42891.20 47815.55 2015-03-18 07:31:19.000 077 21134.46 114.43 42891.17 47815.53 2015-03-18 07:31:20.000 077 21134.48 114.44 42891.15 47815.49 2015-03-18 07:31:21.000 077 21134.49 114.46 42891.15 47815.47 2015-03-18 07:31:22.000 077 21134.50 114.47 42891.08 47815.44 2015-03-18 07:31:23.000 077 21134.53 114.45 42891.04 47815.43 2015-03-18 07:31:24.000 077 21134.52 114.45 42891.05 47815.42 2015-03-18 07:31:25.000 077 21134.55 114.44 42891.07 47815.43 2015-03-18 07:31:26.000 077 21134.59 114.41 42891.05 47815.42 2015-03-18 07:31:27.000 077 21134.63 114.40 42891.08 47815.44 2015-03-18 07:31:28.000 077 21134.67 114.39 42891.08 47815.46 2015-03-18 07:31:29.000 077 21134.67 114.38 42891.10 47815.50 2015-03-18 07:31:30.000 077 21134.73 114.38 42891.14 47815.53 2015-03-18 07:31:31.000 077 21134.79 114.38 42891.17 47815.57 2015-03-18 07:31:32.000 077 21134.80 114.35 42891.19 47815.61 2015-03-18 07:31:33.000 077 21134.90 114.32 42891.20 47815.68 2015-03-18 07:31:34.000 077 21134.93 114.29 42891.21 47815.72 2015-03-18 07:31:35.000 077 21134.98 114.23 42891.27 47815.78 2015-03-18 07:31:36.000 077 21135.02 114.19 42891.28 47815.81 2015-03-18 07:31:37.000 077 21135.07 114.16 42891.31 47815.88 2015-03-18 07:31:38.000 077 21135.11 114.11 42891.35 47815.90 2015-03-18 07:31:39.000 077 21135.12 114.05 42891.38 47815.94 2015-03-18 07:31:40.000 077 21135.16 113.98 42891.42 47815.99 2015-03-18 07:31:41.000 077 21135.18 113.93 42891.44 47816.01 2015-03-18 07:31:42.000 077 21135.19 113.88 42891.48 47816.08 2015-03-18 07:31:43.000 077 21135.20 113.81 42891.49 47816.12 2015-03-18 07:31:44.000 077 21135.19 113.77 42891.53 47816.12 2015-03-18 07:31:45.000 077 21135.20 113.77 42891.57 47816.19 2015-03-18 07:31:46.000 077 21135.18 113.74 42891.54 47816.19 2015-03-18 07:31:47.000 077 21135.16 113.72 42891.56 47816.16 2015-03-18 07:31:48.000 077 21135.08 113.74 42891.61 47816.15 2015-03-18 07:31:49.000 077 21135.08 113.76 42891.55 47816.14 2015-03-18 07:31:50.000 077 21135.05 113.81 42891.52 47816.14 2015-03-18 07:31:51.000 077 21135.05 113.85 42891.50 47816.08 2015-03-18 07:31:52.000 077 21135.06 113.82 42891.47 47816.06 2015-03-18 07:31:53.000 077 21135.07 113.82 42891.45 47816.04 2015-03-18 07:31:54.000 077 21135.08 113.80 42891.43 47816.03 2015-03-18 07:31:55.000 077 21135.08 113.79 42891.40 47816.02 2015-03-18 07:31:56.000 077 21135.12 113.76 42891.41 47816.05 2015-03-18 07:31:57.000 077 21135.19 113.72 42891.42 47816.03 2015-03-18 07:31:58.000 077 21135.19 113.65 42891.43 47816.04 2015-03-18 07:31:59.000 077 21135.22 113.62 42891.47 47816.06 2015-03-18 07:32:00.000 077 21135.20 113.60 42891.48 47816.10 2015-03-18 07:32:01.000 077 21135.19 113.59 42891.51 47816.12 2015-03-18 07:32:02.000 077 21135.22 113.58 42891.51 47816.11 2015-03-18 07:32:03.000 077 21135.25 113.60 42891.52 47816.16 2015-03-18 07:32:04.000 077 21135.25 113.60 42891.52 47816.15 2015-03-18 07:32:05.000 077 21135.26 113.58 42891.52 47816.17 2015-03-18 07:32:06.000 077 21135.24 113.60 42891.54 47816.15 2015-03-18 07:32:07.000 077 21135.25 113.57 42891.53 47816.19 2015-03-18 07:32:08.000 077 21135.26 113.51 42891.53 47816.16 2015-03-18 07:32:09.000 077 21135.23 113.52 42891.55 47816.18 2015-03-18 07:32:10.000 077 21135.20 113.56 42891.56 47816.20 2015-03-18 07:32:11.000 077 21135.17 113.59 42891.58 47816.21 2015-03-18 07:32:12.000 077 21135.15 113.59 42891.61 47816.21 2015-03-18 07:32:13.000 077 21135.12 113.65 42891.60 47816.21 2015-03-18 07:32:14.000 077 21135.10 113.70 42891.57 47816.17 2015-03-18 07:32:15.000 077 21135.08 113.78 42891.52 47816.13 2015-03-18 07:32:16.000 077 21135.08 113.84 42891.48 47816.08 2015-03-18 07:32:17.000 077 21135.07 113.89 42891.45 47816.03 2015-03-18 07:32:18.000 077 21135.08 113.91 42891.37 47816.01 2015-03-18 07:32:19.000 077 21135.11 113.91 42891.33 47815.95 2015-03-18 07:32:20.000 077 21135.15 113.91 42891.33 47815.94 2015-03-18 07:32:21.000 077 21135.15 113.88 42891.31 47815.91 2015-03-18 07:32:22.000 077 21135.13 113.87 42891.25 47815.92 2015-03-18 07:32:23.000 077 21135.09 113.92 42891.23 47815.86 2015-03-18 07:32:24.000 077 21135.07 113.93 42891.21 47815.86 2015-03-18 07:32:25.000 077 21135.07 113.95 42891.16 47815.78 2015-03-18 07:32:26.000 077 21135.10 113.95 42891.13 47815.78 2015-03-18 07:32:27.000 077 21135.09 113.92 42891.15 47815.78 2015-03-18 07:32:28.000 077 21135.10 113.89 42891.13 47815.75 2015-03-18 07:32:29.000 077 21135.13 113.91 42891.13 47815.76 2015-03-18 07:32:30.000 077 21135.07 114.10 42891.08 47815.73 2015-03-18 07:32:31.000 077 21135.03 114.28 42890.98 47815.68 2015-03-18 07:32:32.000 077 21135.01 114.36 42890.88 47815.56 2015-03-18 07:32:33.000 077 21134.97 114.43 42890.78 47815.48 2015-03-18 07:32:34.000 077 21134.93 114.53 42890.70 47815.36 2015-03-18 07:32:35.000 077 21134.91 114.58 42890.60 47815.26 2015-03-18 07:32:36.000 077 21134.88 114.65 42890.51 47815.17 2015-03-18 07:32:37.000 077 21134.88 114.75 42890.44 47815.11 2015-03-18 07:32:38.000 077 21134.86 114.79 42890.36 47815.04 2015-03-18 07:32:39.000 077 21134.86 114.81 42890.29 47814.93 2015-03-18 07:32:40.000 077 21134.84 114.78 42890.25 47814.88 2015-03-18 07:32:41.000 077 21134.83 114.69 42890.27 47814.83 2015-03-18 07:32:42.000 077 21134.87 114.57 42890.28 47814.84 2015-03-18 07:32:43.000 077 21134.88 114.51 42890.30 47814.89 2015-03-18 07:32:44.000 077 21134.88 114.46 42890.36 47814.95 2015-03-18 07:32:45.000 077 21134.87 114.43 42890.40 47814.98 2015-03-18 07:32:46.000 077 21134.88 114.40 42890.45 47815.02 2015-03-18 07:32:47.000 077 21134.88 114.38 42890.50 47815.05 2015-03-18 07:32:48.000 077 21134.86 114.38 42890.53 47815.07 2015-03-18 07:32:49.000 077 21134.86 114.36 42890.55 47815.11 2015-03-18 07:32:50.000 077 21134.85 114.38 42890.57 47815.14 2015-03-18 07:32:51.000 077 21134.84 114.39 42890.58 47815.15 2015-03-18 07:32:52.000 077 21134.80 114.39 42890.61 47815.16 2015-03-18 07:32:53.000 077 21134.80 114.39 42890.61 47815.16 2015-03-18 07:32:54.000 077 21134.84 114.35 42890.63 47815.15 2015-03-18 07:32:55.000 077 21134.86 114.28 42890.68 47815.18 2015-03-18 07:32:56.000 077 21134.89 114.19 42890.71 47815.24 2015-03-18 07:32:57.000 077 21134.91 114.16 42890.75 47815.28 2015-03-18 07:32:58.000 077 21134.93 114.13 42890.78 47815.33 2015-03-18 07:32:59.000 077 21134.98 114.14 42890.83 47815.40 2015-03-18 07:33:00.000 077 21134.98 114.23 42890.80 47815.41 2015-03-18 07:33:01.000 077 21134.92 114.39 42890.77 47815.39 2015-03-18 07:33:02.000 077 21134.97 114.45 42890.71 47815.36 2015-03-18 07:33:03.000 077 21135.00 114.46 42890.65 47815.32 2015-03-18 07:33:04.000 077 21135.03 114.44 42890.62 47815.29 2015-03-18 07:33:05.000 077 21135.09 114.44 42890.63 47815.27 2015-03-18 07:33:06.000 077 21135.08 114.51 42890.60 47815.28 2015-03-18 07:33:07.000 077 21135.07 114.56 42890.54 47815.25 2015-03-18 07:33:08.000 077 21135.09 114.58 42890.51 47815.25 2015-03-18 07:33:09.000 077 21135.09 114.51 42890.51 47815.19 2015-03-18 07:33:10.000 077 21135.10 114.46 42890.51 47815.20 2015-03-18 07:33:11.000 077 21135.11 114.40 42890.54 47815.21 2015-03-18 07:33:12.000 077 21135.15 114.30 42890.59 47815.27 2015-03-18 07:33:13.000 077 21135.17 114.22 42890.67 47815.32 2015-03-18 07:33:14.000 077 21135.20 114.20 42890.78 47815.38 2015-03-18 07:33:15.000 077 21135.19 114.20 42890.83 47815.47 2015-03-18 07:33:16.000 077 21135.23 114.19 42890.87 47815.51 2015-03-18 07:33:17.000 077 21135.22 114.21 42890.88 47815.53 2015-03-18 07:33:18.000 077 21135.20 114.23 42890.89 47815.57 2015-03-18 07:33:19.000 077 21135.20 114.25 42890.91 47815.59 2015-03-18 07:33:20.000 077 21135.18 114.24 42890.92 47815.60 2015-03-18 07:33:21.000 077 21135.18 114.22 42890.90 47815.61 2015-03-18 07:33:22.000 077 21135.15 114.22 42890.92 47815.60 2015-03-18 07:33:23.000 077 21135.13 114.24 42890.97 47815.61 2015-03-18 07:33:24.000 077 21135.12 114.25 42890.97 47815.63 2015-03-18 07:33:25.000 077 21135.12 114.27 42891.01 47815.64 2015-03-18 07:33:26.000 077 21135.14 114.30 42891.02 47815.66 2015-03-18 07:33:27.000 077 21135.17 114.31 42891.00 47815.66 2015-03-18 07:33:28.000 077 21135.17 114.31 42891.04 47815.67 2015-03-18 07:33:29.000 077 21135.19 114.33 42891.03 47815.70 2015-03-18 07:33:30.000 077 21135.20 114.35 42891.04 47815.71 2015-03-18 07:33:31.000 077 21135.22 114.38 42891.06 47815.76 2015-03-18 07:33:32.000 077 21135.24 114.39 42891.08 47815.75 2015-03-18 07:33:33.000 077 21135.26 114.40 42891.08 47815.77 2015-03-18 07:33:34.000 077 21135.29 114.42 42891.09 47815.78 2015-03-18 07:33:35.000 077 21135.33 114.41 42891.10 47815.80 2015-03-18 07:33:36.000 077 21135.34 114.42 42891.09 47815.80 2015-03-18 07:33:37.000 077 21135.36 114.41 42891.11 47815.81 2015-03-18 07:33:38.000 077 21135.34 114.45 42891.10 47815.82 2015-03-18 07:33:39.000 077 21135.35 114.46 42891.08 47815.82 2015-03-18 07:33:40.000 077 21135.33 114.50 42891.04 47815.80 2015-03-18 07:33:41.000 077 21135.30 114.52 42891.07 47815.81 2015-03-18 07:33:42.000 077 21135.32 114.51 42891.09 47815.81 2015-03-18 07:33:43.000 077 21135.35 114.50 42891.10 47815.81 2015-03-18 07:33:44.000 077 21135.38 114.53 42891.10 47815.84 2015-03-18 07:33:45.000 077 21135.37 114.51 42891.12 47815.85 2015-03-18 07:33:46.000 077 21135.37 114.54 42891.13 47815.89 2015-03-18 07:33:47.000 077 21135.36 114.57 42891.14 47815.87 2015-03-18 07:33:48.000 077 21135.32 114.59 42891.14 47815.87 2015-03-18 07:33:49.000 077 21135.30 114.60 42891.16 47815.84 2015-03-18 07:33:50.000 077 21135.29 114.63 42891.11 47815.86 2015-03-18 07:33:51.000 077 21135.31 114.63 42891.09 47815.86 2015-03-18 07:33:52.000 077 21135.34 114.61 42891.11 47815.86 2015-03-18 07:33:53.000 077 21135.37 114.59 42891.16 47815.87 2015-03-18 07:33:54.000 077 21135.39 114.57 42891.13 47815.89 2015-03-18 07:33:55.000 077 21135.42 114.53 42891.15 47815.92 2015-03-18 07:33:56.000 077 21135.48 114.49 42891.17 47815.96 2015-03-18 07:33:57.000 077 21135.51 114.46 42891.19 47815.96 2015-03-18 07:33:58.000 077 21135.56 114.43 42891.19 47816.01 2015-03-18 07:33:59.000 077 21135.61 114.40 42891.18 47816.04 2015-03-18 07:34:00.000 077 21135.64 114.37 42891.16 47816.06 2015-03-18 07:34:01.000 077 21135.65 114.34 42891.21 47816.09 2015-03-18 07:34:02.000 077 21135.71 114.27 42891.26 47816.10 2015-03-18 07:34:03.000 077 21135.76 114.20 42891.25 47816.14 2015-03-18 07:34:04.000 077 21135.79 114.15 42891.26 47816.18 2015-03-18 07:34:05.000 077 21135.77 114.09 42891.30 47816.19 2015-03-18 07:34:06.000 077 21135.81 114.04 42891.32 47816.22 2015-03-18 07:34:07.000 077 21135.81 114.01 42891.35 47816.26 2015-03-18 07:34:08.000 077 21135.84 113.98 42891.33 47816.26 2015-03-18 07:34:09.000 077 21135.85 113.92 42891.35 47816.29 2015-03-18 07:34:10.000 077 21135.86 113.89 42891.39 47816.32 2015-03-18 07:34:11.000 077 21135.84 113.88 42891.40 47816.32 2015-03-18 07:34:12.000 077 21135.83 113.84 42891.42 47816.33 2015-03-18 07:34:13.000 077 21135.87 113.80 42891.48 47816.38 2015-03-18 07:34:14.000 077 21135.87 113.81 42891.44 47816.39 2015-03-18 07:34:15.000 077 21135.85 113.79 42891.45 47816.40 2015-03-18 07:34:16.000 077 21135.91 113.78 42891.46 47816.41 2015-03-18 07:34:17.000 077 21135.91 113.81 42891.46 47816.42 2015-03-18 07:34:18.000 077 21135.93 113.82 42891.47 47816.43 2015-03-18 07:34:19.000 077 21135.92 113.85 42891.43 47816.42 2015-03-18 07:34:20.000 077 21135.93 113.89 42891.40 47816.40 2015-03-18 07:34:21.000 077 21135.94 113.90 42891.37 47816.40 2015-03-18 07:34:22.000 077 21135.96 113.91 42891.38 47816.40 2015-03-18 07:34:23.000 077 21136.01 113.91 42891.38 47816.39 2015-03-18 07:34:24.000 077 21136.02 113.94 42891.39 47816.42 2015-03-18 07:34:25.000 077 21136.03 113.99 42891.38 47816.42 2015-03-18 07:34:26.000 077 21136.00 114.04 42891.38 47816.40 2015-03-18 07:34:27.000 077 21136.01 114.12 42891.31 47816.39 2015-03-18 07:34:28.000 077 21135.98 114.21 42891.26 47816.36 2015-03-18 07:34:29.000 077 21135.95 114.28 42891.22 47816.32 2015-03-18 07:34:30.000 077 21135.94 114.32 42891.20 47816.23 2015-03-18 07:34:31.000 077 21135.92 114.34 42891.15 47816.19 2015-03-18 07:34:32.000 077 21135.93 114.32 42891.11 47816.14 2015-03-18 07:34:33.000 077 21135.91 114.30 42891.14 47816.12 2015-03-18 07:34:34.000 077 21135.94 114.27 42891.13 47816.14 2015-03-18 07:34:35.000 077 21135.95 114.24 42891.11 47816.12 2015-03-18 07:34:36.000 077 21135.94 114.22 42891.16 47816.15 2015-03-18 07:34:37.000 077 21135.94 114.20 42891.18 47816.14 2015-03-18 07:34:38.000 077 21135.92 114.20 42891.18 47816.16 2015-03-18 07:34:39.000 077 21135.91 114.19 42891.20 47816.17 2015-03-18 07:34:40.000 077 21135.93 114.19 42891.22 47816.17 2015-03-18 07:34:41.000 077 21135.92 114.18 42891.25 47816.18 2015-03-18 07:34:42.000 077 21135.93 114.18 42891.25 47816.20 2015-03-18 07:34:43.000 077 21135.91 114.16 42891.25 47816.22 2015-03-18 07:34:44.000 077 21135.91 114.14 42891.31 47816.22 2015-03-18 07:34:45.000 077 21135.92 114.13 42891.35 47816.26 2015-03-18 07:34:46.000 077 21135.92 114.09 42891.35 47816.28 2015-03-18 07:34:47.000 077 21135.89 114.08 42891.40 47816.28 2015-03-18 07:34:48.000 077 21135.88 114.04 42891.42 47816.33 2015-03-18 07:34:49.000 077 21135.85 114.03 42891.44 47816.36 2015-03-18 07:34:50.000 077 21135.86 114.01 42891.47 47816.40 2015-03-18 07:34:51.000 077 21135.86 114.03 42891.49 47816.39 2015-03-18 07:34:52.000 077 21135.85 114.05 42891.50 47816.42 2015-03-18 07:34:53.000 077 21135.81 114.05 42891.53 47816.41 2015-03-18 07:34:54.000 077 21135.79 114.06 42891.55 47816.41 2015-03-18 07:34:55.000 077 21135.76 114.05 42891.54 47816.41 2015-03-18 07:34:56.000 077 21135.75 114.01 42891.55 47816.43 2015-03-18 07:34:57.000 077 21135.74 114.01 42891.53 47816.43 2015-03-18 07:34:58.000 077 21135.75 114.00 42891.54 47816.44 2015-03-18 07:34:59.000 077 21135.72 113.94 42891.55 47816.42 2015-03-18 07:35:00.000 077 21135.72 113.90 42891.60 47816.44 2015-03-18 07:35:01.000 077 21135.73 113.86 42891.62 47816.45 2015-03-18 07:35:02.000 077 21135.74 113.85 42891.66 47816.50 2015-03-18 07:35:03.000 077 21135.71 113.86 42891.70 47816.51 2015-03-18 07:35:04.000 077 21135.67 113.90 42891.72 47816.51 2015-03-18 07:35:05.000 077 21135.62 113.91 42891.73 47816.53 2015-03-18 07:35:06.000 077 21135.61 113.95 42891.72 47816.53 2015-03-18 07:35:07.000 077 21135.51 114.00 42891.72 47816.49 2015-03-18 07:35:08.000 077 21135.50 114.06 42891.69 47816.46 2015-03-18 07:35:09.000 077 21135.46 114.14 42891.64 47816.40 2015-03-18 07:35:10.000 077 21135.38 114.15 42891.57 47816.35 2015-03-18 07:35:11.000 077 21135.38 114.16 42891.53 47816.27 2015-03-18 07:35:12.000 077 21135.33 114.16 42891.51 47816.22 2015-03-18 07:35:13.000 077 21135.29 114.18 42891.50 47816.17 2015-03-18 07:35:14.000 077 21135.24 114.21 42891.49 47816.16 2015-03-18 07:35:15.000 077 21135.21 114.20 42891.47 47816.15 2015-03-18 07:35:16.000 077 21135.23 114.20 42891.48 47816.14 2015-03-18 07:35:17.000 077 21135.25 114.20 42891.47 47816.11 2015-03-18 07:35:18.000 077 21135.26 114.18 42891.43 47816.13 2015-03-18 07:35:19.000 077 21135.28 114.17 42891.46 47816.11 2015-03-18 07:35:20.000 077 21135.28 114.20 42891.45 47816.12 2015-03-18 07:35:21.000 077 21135.26 114.19 42891.44 47816.12 2015-03-18 07:35:22.000 077 21135.28 114.18 42891.43 47816.14 2015-03-18 07:35:23.000 077 21135.26 114.20 42891.40 47816.11 2015-03-18 07:35:24.000 077 21135.22 114.27 42891.40 47816.09 2015-03-18 07:35:25.000 077 21135.17 114.42 42891.35 47816.05 2015-03-18 07:35:26.000 077 21135.09 114.55 42891.25 47815.97 2015-03-18 07:35:27.000 077 21135.01 114.64 42891.15 47815.84 2015-03-18 07:35:28.000 077 21134.97 114.68 42891.07 47815.72 2015-03-18 07:35:29.000 077 21134.98 114.67 42891.00 47815.62 2015-03-18 07:35:30.000 077 21134.95 114.66 42890.93 47815.57 2015-03-18 07:35:31.000 077 21134.95 114.61 42890.90 47815.50 2015-03-18 07:35:32.000 077 21134.91 114.61 42890.90 47815.48 2015-03-18 07:35:33.000 077 21134.89 114.63 42890.87 47815.45 2015-03-18 07:35:34.000 077 21134.87 114.61 42890.88 47815.41 2015-03-18 07:35:35.000 077 21134.87 114.60 42890.86 47815.39 2015-03-18 07:35:36.000 077 21134.87 114.59 42890.82 47815.38 2015-03-18 07:35:37.000 077 21134.86 114.53 42890.80 47815.35 2015-03-18 07:35:38.000 077 21134.80 114.50 42890.80 47815.33 2015-03-18 07:35:39.000 077 21134.81 114.50 42890.81 47815.33 2015-03-18 07:35:40.000 077 21134.80 114.50 42890.77 47815.29 2015-03-18 07:35:41.000 077 21134.75 114.50 42890.76 47815.25 2015-03-18 07:35:42.000 077 21134.77 114.48 42890.72 47815.21 2015-03-18 07:35:43.000 077 21134.78 114.47 42890.68 47815.18 2015-03-18 07:35:44.000 077 21134.76 114.50 42890.65 47815.18 2015-03-18 07:35:45.000 077 21134.78 114.49 42890.63 47815.14 2015-03-18 07:35:46.000 077 21134.79 114.49 42890.59 47815.15 2015-03-18 07:35:47.000 077 21134.79 114.49 42890.57 47815.14 2015-03-18 07:35:48.000 077 21134.77 114.51 42890.58 47815.13 2015-03-18 07:35:49.000 077 21134.77 114.50 42890.56 47815.11 2015-03-18 07:35:50.000 077 21134.81 114.50 42890.53 47815.09 2015-03-18 07:35:51.000 077 21134.81 114.45 42890.53 47815.07 2015-03-18 07:35:52.000 077 21134.83 114.34 42890.54 47815.05 2015-03-18 07:35:53.000 077 21134.83 114.23 42890.58 47815.10 2015-03-18 07:35:54.000 077 21134.85 114.10 42890.66 47815.16 2015-03-18 07:35:55.000 077 21134.85 114.05 42890.73 47815.21 2015-03-18 07:35:56.000 077 21134.78 114.12 42890.80 47815.29 2015-03-18 07:35:57.000 077 21134.72 114.20 42890.80 47815.28 2015-03-18 07:35:58.000 077 21134.66 114.24 42890.72 47815.22 2015-03-18 07:35:59.000 077 21134.65 114.24 42890.69 47815.21 2015-03-18 07:36:00.000 077 21134.62 114.24 42890.68 47815.15 2015-03-18 07:36:01.000 077 21134.59 114.22 42890.72 47815.12 2015-03-18 07:36:02.000 077 21134.60 114.22 42890.75 47815.16 2015-03-18 07:36:03.000 077 21134.60 114.17 42890.77 47815.15 2015-03-18 07:36:04.000 077 21134.63 114.13 42890.77 47815.17 2015-03-18 07:36:05.000 077 21134.64 114.08 42890.85 47815.24 2015-03-18 07:36:06.000 077 21134.66 113.99 42890.93 47815.29 2015-03-18 07:36:07.000 077 21134.65 113.94 42890.97 47815.36 2015-03-18 07:36:08.000 077 21134.67 113.93 42891.06 47815.43 2015-03-18 07:36:09.000 077 21134.65 113.92 42891.09 47815.43 2015-03-18 07:36:10.000 077 21134.62 113.94 42891.07 47815.46 2015-03-18 07:36:11.000 077 21134.59 113.91 42891.09 47815.49 2015-03-18 07:36:12.000 077 21134.56 113.89 42891.12 47815.48 2015-03-18 07:36:13.000 077 21134.54 113.88 42891.12 47815.51 2015-03-18 07:36:14.000 077 21134.55 113.87 42891.14 47815.51 2015-03-18 07:36:15.000 077 21134.52 113.87 42891.15 47815.52 2015-03-18 07:36:16.000 077 21134.49 113.88 42891.16 47815.51 2015-03-18 07:36:17.000 077 21134.47 113.87 42891.18 47815.50 2015-03-18 07:36:18.000 077 21134.44 113.88 42891.21 47815.51 2015-03-18 07:36:19.000 077 21134.42 113.89 42891.23 47815.49 2015-03-18 07:36:20.000 077 21134.42 113.90 42891.20 47815.50 2015-03-18 07:36:21.000 077 21134.39 113.91 42891.22 47815.52 2015-03-18 07:36:22.000 077 21134.44 113.90 42891.24 47815.52 2015-03-18 07:36:23.000 077 21134.41 113.91 42891.24 47815.54 2015-03-18 07:36:24.000 077 21134.39 113.94 42891.26 47815.53 2015-03-18 07:36:25.000 077 21134.40 113.94 42891.28 47815.54 2015-03-18 07:36:26.000 077 21134.40 113.92 42891.29 47815.54 2015-03-18 07:36:27.000 077 21134.33 113.94 42891.29 47815.54 2015-03-18 07:36:28.000 077 21134.34 113.90 42891.31 47815.55 2015-03-18 07:36:29.000 077 21134.31 113.92 42891.36 47815.53 2015-03-18 07:36:30.000 077 21134.29 113.96 42891.33 47815.61 2015-03-18 07:36:31.000 077 21134.29 114.01 42891.35 47815.56 2015-03-18 07:36:32.000 077 21134.32 114.06 42891.33 47815.56 2015-03-18 07:36:33.000 077 21134.33 114.15 42891.28 47815.59 2015-03-18 07:36:34.000 077 21134.32 114.23 42891.28 47815.54 2015-03-18 07:36:35.000 077 21134.31 114.31 42891.23 47815.54 2015-03-18 07:36:36.000 077 21134.30 114.39 42891.22 47815.47 2015-03-18 07:36:37.000 077 21134.29 114.44 42891.19 47815.43 2015-03-18 07:36:38.000 077 21134.30 114.46 42891.18 47815.40 2015-03-18 07:36:39.000 077 21134.29 114.50 42891.19 47815.38 2015-03-18 07:36:40.000 077 21134.33 114.52 42891.13 47815.37 2015-03-18 07:36:41.000 077 21134.36 114.57 42891.14 47815.39 2015-03-18 07:36:42.000 077 21134.38 114.62 42891.13 47815.41 2015-03-18 07:36:43.000 077 21134.42 114.65 42891.12 47815.42 2015-03-18 07:36:44.000 077 21134.44 114.67 42891.15 47815.45 2015-03-18 07:36:45.000 077 21134.45 114.72 42891.16 47815.44 2015-03-18 07:36:46.000 077 21134.43 114.75 42891.16 47815.42 2015-03-18 07:36:47.000 077 21134.40 114.79 42891.17 47815.45 2015-03-18 07:36:48.000 077 21134.36 114.78 42891.16 47815.45 2015-03-18 07:36:49.000 077 21134.35 114.79 42891.16 47815.44 2015-03-18 07:36:50.000 077 21134.34 114.84 42891.12 47815.43 2015-03-18 07:36:51.000 077 21134.34 114.85 42891.11 47815.44 2015-03-18 07:36:52.000 077 21134.34 114.87 42891.13 47815.43 2015-03-18 07:36:53.000 077 21134.34 114.89 42891.13 47815.43 2015-03-18 07:36:54.000 077 21134.37 114.89 42891.15 47815.44 2015-03-18 07:36:55.000 077 21134.39 114.88 42891.12 47815.42 2015-03-18 07:36:56.000 077 21134.38 114.84 42891.14 47815.48 2015-03-18 07:36:57.000 077 21134.44 114.80 42891.15 47815.50 2015-03-18 07:36:58.000 077 21134.45 114.80 42891.19 47815.50 2015-03-18 07:36:59.000 077 21134.47 114.78 42891.21 47815.52 2015-03-18 07:37:00.000 077 21134.50 114.72 42891.21 47815.55 2015-03-18 07:37:01.000 077 21134.51 114.64 42891.26 47815.58 2015-03-18 07:37:02.000 077 21134.54 114.61 42891.28 47815.61 2015-03-18 07:37:03.000 077 21134.52 114.60 42891.32 47815.62 2015-03-18 07:37:04.000 077 21134.52 114.55 42891.32 47815.65 2015-03-18 07:37:05.000 077 21134.54 114.50 42891.34 47815.65 2015-03-18 07:37:06.000 077 21134.50 114.49 42891.35 47815.66 2015-03-18 07:37:07.000 077 21134.49 114.47 42891.35 47815.66 2015-03-18 07:37:08.000 077 21134.48 114.43 42891.35 47815.67 2015-03-18 07:37:09.000 077 21134.48 114.44 42891.36 47815.66 2015-03-18 07:37:10.000 077 21134.46 114.43 42891.38 47815.68 2015-03-18 07:37:11.000 077 21134.46 114.41 42891.36 47815.69 2015-03-18 07:37:12.000 077 21134.46 114.42 42891.39 47815.68 2015-03-18 07:37:13.000 077 21134.47 114.43 42891.39 47815.68 2015-03-18 07:37:14.000 077 21134.51 114.45 42891.38 47815.71 2015-03-18 07:37:15.000 077 21134.50 114.46 42891.37 47815.70 2015-03-18 07:37:16.000 077 21134.51 114.49 42891.35 47815.73 2015-03-18 07:37:17.000 077 21134.52 114.50 42891.35 47815.68 2015-03-18 07:37:18.000 077 21134.51 114.48 42891.36 47815.68 2015-03-18 07:37:19.000 077 21134.44 114.44 42891.34 47815.66 2015-03-18 07:37:20.000 077 21134.40 114.44 42891.36 47815.65 2015-03-18 07:37:21.000 077 21134.38 114.44 42891.33 47815.65 2015-03-18 07:37:22.000 077 21134.39 114.43 42891.35 47815.63 2015-03-18 07:37:23.000 077 21134.38 114.44 42891.36 47815.65 2015-03-18 07:37:24.000 077 21134.40 114.42 42891.36 47815.67 2015-03-18 07:37:25.000 077 21134.42 114.43 42891.40 47815.67 2015-03-18 07:37:26.000 077 21134.39 114.46 42891.40 47815.66 2015-03-18 07:37:27.000 077 21134.39 114.48 42891.42 47815.70 2015-03-18 07:37:28.000 077 21134.40 114.50 42891.45 47815.71 2015-03-18 07:37:29.000 077 21134.40 114.54 42891.43 47815.71 2015-03-18 07:37:30.000 077 21134.37 114.60 42891.43 47815.70 2015-03-18 07:37:31.000 077 21134.36 114.67 42891.39 47815.70 2015-03-18 07:37:32.000 077 21134.37 114.71 42891.39 47815.68 2015-03-18 07:37:33.000 077 21134.34 114.74 42891.38 47815.63 2015-03-18 07:37:34.000 077 21134.35 114.75 42891.35 47815.62 2015-03-18 07:37:35.000 077 21134.34 114.74 42891.33 47815.62 2015-03-18 07:37:36.000 077 21134.27 114.75 42891.35 47815.60 2015-03-18 07:37:37.000 077 21134.27 114.78 42891.36 47815.57 2015-03-18 07:37:38.000 077 21134.26 114.80 42891.38 47815.58 2015-03-18 07:37:39.000 077 21134.21 114.81 42891.38 47815.59 2015-03-18 07:37:40.000 077 21134.22 114.84 42891.42 47815.60 2015-03-18 07:37:41.000 077 21134.24 114.87 42891.43 47815.62 2015-03-18 07:37:42.000 077 21134.28 114.88 42891.42 47815.62 2015-03-18 07:37:43.000 077 21134.29 114.92 42891.40 47815.64 2015-03-18 07:37:44.000 077 21134.30 114.95 42891.42 47815.65 2015-03-18 07:37:45.000 077 21134.33 115.00 42891.44 47815.66 2015-03-18 07:37:46.000 077 21134.41 115.02 42891.46 47815.68 2015-03-18 07:37:47.000 077 21134.43 114.98 42891.47 47815.71 2015-03-18 07:37:48.000 077 21134.43 114.98 42891.47 47815.73 2015-03-18 07:37:49.000 077 21134.45 114.97 42891.47 47815.74 2015-03-18 07:37:50.000 077 21134.46 114.99 42891.51 47815.78 2015-03-18 07:37:51.000 077 21134.44 115.00 42891.50 47815.79 2015-03-18 07:37:52.000 077 21134.42 114.99 42891.51 47815.79 2015-03-18 07:37:53.000 077 21134.36 115.01 42891.54 47815.78 2015-03-18 07:37:54.000 077 21134.35 115.03 42891.54 47815.77 2015-03-18 07:37:55.000 077 21134.30 115.08 42891.52 47815.74 2015-03-18 07:37:56.000 077 21134.25 115.10 42891.53 47815.73 2015-03-18 07:37:57.000 077 21134.24 115.18 42891.50 47815.72 2015-03-18 07:37:58.000 077 21134.23 115.23 42891.50 47815.70 2015-03-18 07:37:59.000 077 21134.24 115.29 42891.47 47815.67 2015-03-18 07:38:00.000 077 21134.25 115.33 42891.47 47815.68 2015-03-18 07:38:01.000 077 21134.23 115.39 42891.45 47815.68 2015-03-18 07:38:02.000 077 21134.25 115.41 42891.49 47815.67 2015-03-18 07:38:03.000 077 21134.25 115.41 42891.50 47815.67 2015-03-18 07:38:04.000 077 21134.25 115.41 42891.44 47815.65 2015-03-18 07:38:05.000 077 21134.21 115.43 42891.43 47815.64 2015-03-18 07:38:06.000 077 21134.18 115.48 42891.42 47815.63 2015-03-18 07:38:07.000 077 21134.10 115.51 42891.40 47815.59 2015-03-18 07:38:08.000 077 21134.09 115.56 42891.35 47815.57 2015-03-18 07:38:09.000 077 21134.03 115.65 42891.37 47815.53 2015-03-18 07:38:10.000 077 21133.97 115.74 42891.32 47815.48 2015-03-18 07:38:11.000 077 21133.95 115.82 42891.33 47815.45 2015-03-18 07:38:12.000 077 21133.93 115.91 42891.29 47815.41 2015-03-18 07:38:13.000 077 21133.92 116.01 42891.30 47815.38 2015-03-18 07:38:14.000 077 21133.92 116.07 42891.29 47815.37 2015-03-18 07:38:15.000 077 21133.90 116.13 42891.28 47815.37 2015-03-18 07:38:16.000 077 21133.89 116.16 42891.28 47815.35 2015-03-18 07:38:17.000 077 21133.89 116.20 42891.26 47815.34 2015-03-18 07:38:18.000 077 21133.90 116.28 42891.25 47815.36 2015-03-18 07:38:19.000 077 21133.91 116.35 42891.24 47815.34 2015-03-18 07:38:20.000 077 21133.88 116.39 42891.20 47815.31 2015-03-18 07:38:21.000 077 21133.87 116.41 42891.18 47815.25 2015-03-18 07:38:22.000 077 21133.85 116.41 42891.16 47815.26 2015-03-18 07:38:23.000 077 21133.84 116.40 42891.14 47815.23 2015-03-18 07:38:24.000 077 21133.81 116.42 42891.15 47815.21 2015-03-18 07:38:25.000 077 21133.74 116.43 42891.11 47815.21 2015-03-18 07:38:26.000 077 21133.69 116.44 42891.17 47815.19 2015-03-18 07:38:27.000 077 21133.62 116.49 42891.18 47815.15 2015-03-18 07:38:28.000 077 21133.55 116.55 42891.16 47815.12 2015-03-18 07:38:29.000 077 21133.46 116.64 42891.14 47815.11 2015-03-18 07:38:30.000 077 21133.39 116.77 42891.11 47815.05 2015-03-18 07:38:31.000 077 21133.31 116.88 42891.09 47814.99 2015-03-18 07:38:32.000 077 21133.24 116.96 42891.03 47814.90 2015-03-18 07:38:33.000 077 21133.18 117.00 42891.01 47814.85 2015-03-18 07:38:34.000 077 21133.16 117.05 42890.99 47814.80 2015-03-18 07:38:35.000 077 21133.14 117.09 42890.97 47814.75 2015-03-18 07:38:36.000 077 21133.10 117.11 42890.97 47814.74 2015-03-18 07:38:37.000 077 21133.09 117.11 42890.95 47814.72 2015-03-18 07:38:38.000 077 21133.08 117.12 42890.97 47814.73 2015-03-18 07:38:39.000 077 21133.04 117.20 42890.96 47814.73 2015-03-18 07:38:40.000 077 21132.98 117.26 42890.94 47814.70 2015-03-18 07:38:41.000 077 21132.96 117.32 42890.91 47814.68 2015-03-18 07:38:42.000 077 21132.91 117.33 42890.90 47814.60 2015-03-18 07:38:43.000 077 21132.85 117.39 42890.86 47814.59 2015-03-18 07:38:44.000 077 21132.80 117.42 42890.88 47814.52 2015-03-18 07:38:45.000 077 21132.77 117.42 42890.86 47814.47 2015-03-18 07:38:46.000 077 21132.74 117.37 42890.85 47814.49 2015-03-18 07:38:47.000 077 21132.73 117.36 42890.87 47814.48 2015-03-18 07:38:48.000 077 21132.72 117.35 42890.93 47814.50 2015-03-18 07:38:49.000 077 21132.71 117.35 42890.97 47814.52 2015-03-18 07:38:50.000 077 21132.70 117.37 42890.96 47814.54 2015-03-18 07:38:51.000 077 21132.69 117.40 42891.01 47814.54 2015-03-18 07:38:52.000 077 21132.69 117.38 42891.05 47814.56 2015-03-18 07:38:53.000 077 21132.68 117.39 42891.08 47814.60 2015-03-18 07:38:54.000 077 21132.68 117.39 42891.10 47814.62 2015-03-18 07:38:55.000 077 21132.67 117.38 42891.12 47814.64 2015-03-18 07:38:56.000 077 21132.63 117.42 42891.15 47814.65 2015-03-18 07:38:57.000 077 21132.60 117.44 42891.18 47814.66 2015-03-18 07:38:58.000 077 21132.57 117.46 42891.18 47814.68 2015-03-18 07:38:59.000 077 21132.53 117.49 42891.15 47814.65 2015-03-18 07:39:00.000 077 21132.49 117.53 42891.13 47814.67 2015-03-18 07:39:01.000 077 21132.44 117.59 42891.13 47814.62 2015-03-18 07:39:02.000 077 21132.41 117.65 42891.15 47814.61 2015-03-18 07:39:03.000 077 21132.38 117.72 42891.16 47814.60 2015-03-18 07:39:04.000 077 21132.37 117.76 42891.16 47814.57 2015-03-18 07:39:05.000 077 21132.34 117.79 42891.16 47814.56 2015-03-18 07:39:06.000 077 21132.34 117.81 42891.16 47814.55 2015-03-18 07:39:07.000 077 21132.36 117.86 42891.17 47814.56 2015-03-18 07:39:08.000 077 21132.34 117.88 42891.18 47814.53 2015-03-18 07:39:09.000 077 21132.33 117.89 42891.18 47814.57 2015-03-18 07:39:10.000 077 21132.33 117.90 42891.24 47814.59 2015-03-18 07:39:11.000 077 21132.34 117.94 42891.24 47814.59 2015-03-18 07:39:12.000 077 21132.34 117.97 42891.27 47814.63 2015-03-18 07:39:13.000 077 21132.33 117.99 42891.26 47814.63 2015-03-18 07:39:14.000 077 21132.30 118.03 42891.26 47814.67 2015-03-18 07:39:15.000 077 21132.31 118.07 42891.27 47814.66 2015-03-18 07:39:16.000 077 21132.31 118.11 42891.29 47814.65 2015-03-18 07:39:17.000 077 21132.28 118.16 42891.30 47814.65 2015-03-18 07:39:18.000 077 21132.27 118.20 42891.32 47814.64 2015-03-18 07:39:19.000 077 21132.26 118.26 42891.29 47814.67 2015-03-18 07:39:20.000 077 21132.22 118.32 42891.32 47814.64 2015-03-18 07:39:21.000 077 21132.22 118.35 42891.31 47814.64 2015-03-18 07:39:22.000 077 21132.20 118.36 42891.34 47814.63 2015-03-18 07:39:23.000 077 21132.19 118.37 42891.33 47814.65 2015-03-18 07:39:24.000 077 21132.17 118.39 42891.37 47814.64 2015-03-18 07:39:25.000 077 21132.16 118.47 42891.37 47814.66 2015-03-18 07:39:26.000 077 21132.17 118.55 42891.38 47814.66 2015-03-18 07:39:27.000 077 21132.18 118.60 42891.37 47814.66 2015-03-18 07:39:28.000 077 21132.16 118.69 42891.36 47814.63 2015-03-18 07:39:29.000 077 21132.13 118.76 42891.29 47814.61 2015-03-18 07:39:30.000 077 21132.08 118.82 42891.26 47814.58 2015-03-18 07:39:31.000 077 21132.05 118.85 42891.26 47814.53 2015-03-18 07:39:32.000 077 21132.03 118.91 42891.22 47814.48 2015-03-18 07:39:33.000 077 21131.97 118.96 42891.20 47814.46 2015-03-18 07:39:34.000 077 21131.97 119.00 42891.17 47814.43 2015-03-18 07:39:35.000 077 21131.95 119.06 42891.15 47814.40 2015-03-18 07:39:36.000 077 21131.94 119.13 42891.16 47814.39 2015-03-18 07:39:37.000 077 21131.93 119.21 42891.17 47814.37 2015-03-18 07:39:38.000 077 21131.91 119.28 42891.17 47814.33 2015-03-18 07:39:39.000 077 21131.85 119.34 42891.12 47814.30 2015-03-18 07:39:40.000 077 21131.82 119.41 42891.07 47814.27 2015-03-18 07:39:41.000 077 21131.77 119.48 42891.03 47814.21 2015-03-18 07:39:42.000 077 21131.79 119.56 42891.04 47814.19 2015-03-18 07:39:43.000 077 21131.76 119.59 42891.01 47814.15 2015-03-18 07:39:44.000 077 21131.74 119.63 42891.01 47814.13 2015-03-18 07:39:45.000 077 21131.72 119.70 42890.98 47814.12 2015-03-18 07:39:46.000 077 21131.71 119.73 42890.96 47814.10 2015-03-18 07:39:47.000 077 21131.68 119.80 42890.96 47814.08 2015-03-18 07:39:48.000 077 21131.63 119.86 42890.92 47814.06 2015-03-18 07:39:49.000 077 21131.59 119.87 42890.93 47814.03 2015-03-18 07:39:50.000 077 21131.58 119.92 42890.91 47814.01 2015-03-18 07:39:51.000 077 21131.53 119.98 42890.92 47813.98 2015-03-18 07:39:52.000 077 21131.47 120.05 42890.89 47813.96 2015-03-18 07:39:53.000 077 21131.42 120.07 42890.91 47813.91 2015-03-18 07:39:54.000 077 21131.39 120.13 42890.89 47813.87 2015-03-18 07:39:55.000 077 21131.39 120.18 42890.87 47813.86 2015-03-18 07:39:56.000 077 21131.38 120.24 42890.86 47813.83 2015-03-18 07:39:57.000 077 21131.38 120.29 42890.83 47813.82 2015-03-18 07:39:58.000 077 21131.37 120.35 42890.84 47813.82 2015-03-18 07:39:59.000 077 21131.36 120.41 42890.82 47813.78 2015-03-18 07:40:00.000 077 21131.37 120.46 42890.80 47813.81 2015-03-18 07:40:01.000 077 21131.36 120.53 42890.82 47813.79 2015-03-18 07:40:02.000 077 21131.37 120.61 42890.80 47813.79 2015-03-18 07:40:03.000 077 21131.38 120.68 42890.78 47813.76 2015-03-18 07:40:04.000 077 21131.40 120.69 42890.75 47813.73 2015-03-18 07:40:05.000 077 21131.39 120.74 42890.74 47813.74 2015-03-18 07:40:06.000 077 21131.41 120.76 42890.75 47813.73 2015-03-18 07:40:07.000 077 21131.43 120.78 42890.75 47813.72 2015-03-18 07:40:08.000 077 21131.44 120.82 42890.74 47813.75 2015-03-18 07:40:09.000 077 21131.42 120.87 42890.73 47813.75 2015-03-18 07:40:10.000 077 21131.42 120.90 42890.74 47813.76 2015-03-18 07:40:11.000 077 21131.40 120.96 42890.81 47813.76 2015-03-18 07:40:12.000 077 21131.35 120.97 42890.83 47813.74 2015-03-18 07:40:13.000 077 21131.31 121.05 42890.82 47813.75 2015-03-18 07:40:14.000 077 21131.28 121.16 42890.80 47813.76 2015-03-18 07:40:15.000 077 21131.27 121.25 42890.79 47813.75 2015-03-18 07:40:16.000 077 21131.28 121.35 42890.77 47813.72 2015-03-18 07:40:17.000 077 21131.25 121.43 42890.76 47813.69 2015-03-18 07:40:18.000 077 21131.19 121.48 42890.71 47813.64 2015-03-18 07:40:19.000 077 21131.16 121.58 42890.69 47813.61 2015-03-18 07:40:20.000 077 21131.13 121.65 42890.65 47813.57 2015-03-18 07:40:21.000 077 21131.09 121.74 42890.67 47813.54 2015-03-18 07:40:22.000 077 21131.05 121.82 42890.67 47813.52 2015-03-18 07:40:23.000 077 21131.05 121.93 42890.59 47813.49 2015-03-18 07:40:24.000 077 21130.98 122.02 42890.58 47813.47 2015-03-18 07:40:25.000 077 21130.98 122.09 42890.54 47813.44 2015-03-18 07:40:26.000 077 21130.94 122.16 42890.51 47813.41 2015-03-18 07:40:27.000 077 21130.87 122.22 42890.51 47813.37 2015-03-18 07:40:28.000 077 21130.82 122.26 42890.55 47813.33 2015-03-18 07:40:29.000 077 21130.80 122.27 42890.53 47813.32 2015-03-18 07:40:30.000 077 21130.78 122.26 42890.54 47813.32 2015-03-18 07:40:31.000 077 21130.77 122.28 42890.53 47813.31 2015-03-18 07:40:32.000 077 21130.74 122.27 42890.56 47813.30 2015-03-18 07:40:33.000 077 21130.75 122.26 42890.57 47813.31 2015-03-18 07:40:34.000 077 21130.71 122.28 42890.52 47813.29 2015-03-18 07:40:35.000 077 21130.73 122.27 42890.54 47813.31 2015-03-18 07:40:36.000 077 21130.74 122.24 42890.52 47813.27 2015-03-18 07:40:37.000 077 21130.71 122.21 42890.53 47813.27 2015-03-18 07:40:38.000 077 21130.70 122.18 42890.55 47813.29 2015-03-18 07:40:39.000 077 21130.72 122.13 42890.55 47813.30 2015-03-18 07:40:40.000 077 21130.76 122.11 42890.58 47813.30 2015-03-18 07:40:41.000 077 21130.80 122.13 42890.57 47813.34 2015-03-18 07:40:42.000 077 21130.85 122.11 42890.52 47813.34 2015-03-18 07:40:43.000 077 21130.89 122.13 42890.55 47813.36 2015-03-18 07:40:44.000 077 21130.88 122.12 42890.57 47813.38 2015-03-18 07:40:45.000 077 21130.88 122.10 42890.57 47813.35 2015-03-18 07:40:46.000 077 21130.84 122.11 42890.55 47813.36 2015-03-18 07:40:47.000 077 21130.81 122.12 42890.54 47813.35 2015-03-18 07:40:48.000 077 21130.77 122.10 42890.56 47813.34 2015-03-18 07:40:49.000 077 21130.69 122.08 42890.54 47813.31 2015-03-18 07:40:50.000 077 21130.68 122.02 42890.53 47813.29 2015-03-18 07:40:51.000 077 21130.66 121.97 42890.54 47813.27 2015-03-18 07:40:52.000 077 21130.60 121.96 42890.52 47813.24 2015-03-18 07:40:53.000 077 21130.59 121.97 42890.52 47813.23 2015-03-18 07:40:54.000 077 21130.61 121.95 42890.54 47813.19 2015-03-18 07:40:55.000 077 21130.61 121.95 42890.50 47813.19 2015-03-18 07:40:56.000 077 21130.60 121.97 42890.48 47813.17 2015-03-18 07:40:57.000 077 21130.59 121.94 42890.47 47813.16 2015-03-18 07:40:58.000 077 21130.59 121.92 42890.45 47813.13 2015-03-18 07:40:59.000 077 21130.60 121.93 42890.46 47813.15 2015-03-18 07:41:00.000 077 21130.59 121.90 42890.49 47813.18 2015-03-18 07:41:01.000 077 21130.55 121.87 42890.49 47813.13 2015-03-18 07:41:02.000 077 21130.54 121.84 42890.54 47813.14 2015-03-18 07:41:03.000 077 21130.51 121.79 42890.58 47813.16 2015-03-18 07:41:04.000 077 21130.50 121.75 42890.56 47813.15 2015-03-18 07:41:05.000 077 21130.53 121.72 42890.61 47813.16 2015-03-18 07:41:06.000 077 21130.55 121.68 42890.65 47813.18 2015-03-18 07:41:07.000 077 21130.58 121.62 42890.65 47813.19 2015-03-18 07:41:08.000 077 21130.62 121.58 42890.65 47813.21 2015-03-18 07:41:09.000 077 21130.64 121.57 42890.68 47813.25 2015-03-18 07:41:10.000 077 21130.66 121.52 42890.65 47813.26 2015-03-18 07:41:11.000 077 21130.75 121.42 42890.59 47813.25 2015-03-18 07:41:12.000 077 21130.84 121.32 42890.61 47813.28 2015-03-18 07:41:13.000 077 21130.90 121.19 42890.64 47813.32 2015-03-18 07:41:14.000 077 21130.98 121.04 42890.64 47813.37 2015-03-18 07:41:15.000 077 21131.08 120.89 42890.69 47813.43 2015-03-18 07:41:16.000 077 21131.15 120.75 42890.71 47813.49 2015-03-18 07:41:17.000 077 21131.20 120.58 42890.74 47813.57 2015-03-18 07:41:18.000 077 21131.25 120.41 42890.76 47813.61 2015-03-18 07:41:19.000 077 21131.30 120.27 42890.82 47813.70 2015-03-18 07:41:20.000 077 21131.35 120.18 42890.85 47813.73 2015-03-18 07:41:21.000 077 21131.41 120.07 42890.91 47813.78 2015-03-18 07:41:22.000 077 21131.46 120.01 42890.90 47813.83 2015-03-18 07:41:23.000 077 21131.53 119.95 42890.91 47813.87 2015-03-18 07:41:24.000 077 21131.57 119.88 42890.92 47813.89 2015-03-18 07:41:25.000 077 21131.61 119.81 42890.94 47813.93 2015-03-18 07:41:26.000 077 21131.63 119.77 42890.99 47813.97 2015-03-18 07:41:27.000 077 21131.64 119.80 42890.94 47813.96 2015-03-18 07:41:28.000 077 21131.64 119.79 42890.92 47813.93 2015-03-18 07:41:29.000 077 21131.67 119.78 42890.88 47813.93 2015-03-18 07:41:30.000 077 21131.72 119.82 42890.82 47813.93 2015-03-18 07:41:31.000 077 21131.71 119.83 42890.80 47813.95 2015-03-18 07:41:32.000 077 21131.74 119.85 42890.80 47813.91 2015-03-18 07:41:33.000 077 21131.72 119.88 42890.80 47813.89 2015-03-18 07:41:34.000 077 21131.72 119.93 42890.73 47813.87 2015-03-18 07:41:35.000 077 21131.72 119.96 42890.72 47813.85 2015-03-18 07:41:36.000 077 21131.73 120.01 42890.70 47813.85 2015-03-18 07:41:37.000 077 21131.71 120.06 42890.69 47813.83 2015-03-18 07:41:38.000 077 21131.72 120.08 42890.64 47813.82 2015-03-18 07:41:39.000 077 21131.70 120.11 42890.60 47813.77 2015-03-18 07:41:40.000 077 21131.69 120.14 42890.55 47813.81 2015-03-18 07:41:41.000 077 21131.73 120.18 42890.54 47813.76 2015-03-18 07:41:42.000 077 21131.79 120.26 42890.56 47813.73 2015-03-18 07:41:43.000 077 21131.83 120.30 42890.54 47813.80 2015-03-18 07:41:44.000 077 21131.88 120.33 42890.56 47813.79 2015-03-18 07:41:45.000 077 21131.94 120.36 42890.53 47813.79 2015-03-18 07:41:46.000 077 21131.96 120.45 42890.58 47813.82 2015-03-18 07:41:47.000 077 21132.02 120.51 42890.54 47813.83 2015-03-18 07:41:48.000 077 21132.02 120.56 42890.51 47813.88 2015-03-18 07:41:49.000 077 21132.04 120.61 42890.55 47813.88 2015-03-18 07:41:50.000 077 21132.08 120.67 42890.55 47813.88 2015-03-18 07:41:51.000 077 21132.04 120.71 42890.57 47813.89 2015-03-18 07:41:52.000 077 21132.00 120.77 42890.55 47813.88 2015-03-18 07:41:53.000 077 21131.97 120.86 42890.53 47813.85 2015-03-18 07:41:54.000 077 21131.95 120.97 42890.49 47813.81 2015-03-18 07:41:55.000 077 21131.93 121.08 42890.43 47813.76 2015-03-18 07:41:56.000 077 21131.88 121.19 42890.43 47813.70 2015-03-18 07:41:57.000 077 21131.88 121.27 42890.37 47813.68 2015-03-18 07:41:58.000 077 21131.87 121.35 42890.32 47813.61 2015-03-18 07:41:59.000 077 21131.85 121.43 42890.32 47813.58 2015-03-18 07:42:00.000 077 21131.80 121.47 42890.30 47813.54 2015-03-18 07:42:01.000 077 21131.79 121.52 42890.28 47813.52 2015-03-18 07:42:02.000 077 21131.78 121.57 42890.30 47813.50 2015-03-18 07:42:03.000 077 21131.79 121.63 42890.32 47813.50 2015-03-18 07:42:04.000 077 21131.80 121.70 42890.30 47813.51 2015-03-18 07:42:05.000 077 21131.81 121.74 42890.29 47813.52 2015-03-18 07:42:06.000 077 21131.78 121.81 42890.32 47813.52 2015-03-18 07:42:07.000 077 21131.77 121.91 42890.33 47813.51 2015-03-18 07:42:08.000 077 21131.76 122.02 42890.33 47813.54 2015-03-18 07:42:09.000 077 21131.72 122.17 42890.31 47813.50 2015-03-18 07:42:10.000 077 21131.69 122.29 42890.27 47813.47 2015-03-18 07:42:11.000 077 21131.66 122.41 42890.23 47813.44 2015-03-18 07:42:12.000 077 21131.65 122.52 42890.20 47813.38 2015-03-18 07:42:13.000 077 21131.61 122.62 42890.18 47813.34 2015-03-18 07:42:14.000 077 21131.56 122.72 42890.16 47813.28 2015-03-18 07:42:15.000 077 21131.59 122.80 42890.09 47813.24 2015-03-18 07:42:16.000 077 21131.63 122.88 42890.09 47813.25 2015-03-18 07:42:17.000 077 21131.65 122.95 42890.07 47813.22 2015-03-18 07:42:18.000 077 21131.66 123.03 42890.05 47813.21 2015-03-18 07:42:19.000 077 21131.75 123.08 42890.04 47813.21 2015-03-18 07:42:20.000 077 21131.80 123.09 42890.01 47813.23 2015-03-18 07:42:21.000 077 21131.88 123.09 42890.04 47813.25 2015-03-18 07:42:22.000 077 21131.95 123.08 42890.01 47813.31 2015-03-18 07:42:23.000 077 21132.01 123.06 42890.04 47813.32 2015-03-18 07:42:24.000 077 21132.06 123.04 42890.06 47813.39 2015-03-18 07:42:25.000 077 21132.08 123.10 42890.06 47813.40 2015-03-18 07:42:26.000 077 21132.02 123.16 42890.05 47813.42 2015-03-18 07:42:27.000 077 21131.88 123.23 42890.03 47813.37 2015-03-18 07:42:28.000 077 21131.70 123.26 42890.04 47813.32 2015-03-18 07:42:29.000 077 21131.59 123.29 42890.03 47813.23 2015-03-18 07:42:30.000 077 21131.52 123.30 42890.02 47813.19 2015-03-18 07:42:31.000 077 21131.45 123.36 42889.99 47813.14 2015-03-18 07:42:32.000 077 21131.40 123.43 42889.96 47813.07 2015-03-18 07:42:33.000 077 21131.34 123.48 42889.94 47813.07 2015-03-18 07:42:34.000 077 21131.35 123.54 42889.92 47813.01 2015-03-18 07:42:35.000 077 21131.34 123.60 42889.92 47813.03 2015-03-18 07:42:36.000 077 21131.37 123.66 42889.90 47812.98 2015-03-18 07:42:37.000 077 21131.41 123.71 42889.87 47813.01 2015-03-18 07:42:38.000 077 21131.41 123.76 42889.85 47813.00 2015-03-18 07:42:39.000 077 21131.46 123.81 42889.86 47812.99 2015-03-18 07:42:40.000 077 21131.49 123.82 42889.85 47813.02 2015-03-18 07:42:41.000 077 21131.49 123.86 42889.81 47812.97 2015-03-18 07:42:42.000 077 21131.51 123.92 42889.77 47812.97 2015-03-18 07:42:43.000 077 21131.51 123.95 42889.79 47812.98 2015-03-18 07:42:44.000 077 21131.51 123.92 42889.83 47812.98 2015-03-18 07:42:45.000 077 21131.53 123.95 42889.83 47812.97 2015-03-18 07:42:46.000 077 21131.51 123.97 42889.81 47812.99 2015-03-18 07:42:47.000 077 21131.54 124.00 42889.79 47812.98 2015-03-18 07:42:48.000 077 21131.55 124.09 42889.79 47813.01 2015-03-18 07:42:49.000 077 21131.56 124.15 42889.74 47812.97 2015-03-18 07:42:50.000 077 21131.57 124.23 42889.69 47812.95 2015-03-18 07:42:51.000 077 21131.57 124.30 42889.69 47812.92 2015-03-18 07:42:52.000 077 21131.58 124.35 42889.64 47812.88 2015-03-18 07:42:53.000 077 21131.57 124.41 42889.61 47812.86 2015-03-18 07:42:54.000 077 21131.56 124.45 42889.58 47812.85 2015-03-18 07:42:55.000 077 21131.53 124.47 42889.57 47812.84 2015-03-18 07:42:56.000 077 21131.50 124.51 42889.57 47812.82 2015-03-18 07:42:57.000 077 21131.48 124.54 42889.59 47812.79 2015-03-18 07:42:58.000 077 21131.48 124.58 42889.56 47812.80 2015-03-18 07:42:59.000 077 21131.45 124.58 42889.57 47812.75 2015-03-18 07:43:00.000 077 21131.45 124.59 42889.55 47812.74 2015-03-18 07:43:01.000 077 21131.47 124.60 42889.52 47812.71 2015-03-18 07:43:02.000 077 21131.46 124.64 42889.50 47812.69 2015-03-18 07:43:03.000 077 21131.46 124.66 42889.42 47812.68 2015-03-18 07:43:04.000 077 21131.46 124.67 42889.39 47812.63 2015-03-18 07:43:05.000 077 21131.50 124.72 42889.34 47812.63 2015-03-18 07:43:06.000 077 21131.51 124.75 42889.33 47812.60 2015-03-18 07:43:07.000 077 21131.53 124.75 42889.35 47812.58 2015-03-18 07:43:08.000 077 21131.57 124.78 42889.34 47812.60 2015-03-18 07:43:09.000 077 21131.61 124.79 42889.36 47812.61 2015-03-18 07:43:10.000 077 21131.65 124.82 42889.37 47812.61 2015-03-18 07:43:11.000 077 21131.68 124.91 42889.36 47812.66 2015-03-18 07:43:12.000 077 21131.68 124.92 42889.36 47812.65 2015-03-18 07:43:13.000 077 21131.68 124.91 42889.40 47812.65 2015-03-18 07:43:14.000 077 21131.69 124.91 42889.40 47812.68 2015-03-18 07:43:15.000 077 21131.68 124.93 42889.43 47812.73 2015-03-18 07:43:16.000 077 21131.67 124.94 42889.49 47812.74 2015-03-18 07:43:17.000 077 21131.68 124.93 42889.55 47812.81 2015-03-18 07:43:18.000 077 21131.69 124.92 42889.60 47812.84 2015-03-18 07:43:19.000 077 21131.70 124.92 42889.61 47812.88 2015-03-18 07:43:20.000 077 21131.73 124.91 42889.67 47812.93 2015-03-18 07:43:21.000 077 21131.75 124.91 42889.67 47812.94 2015-03-18 07:43:22.000 077 21131.84 124.88 42889.70 47813.02 2015-03-18 07:43:23.000 077 21131.89 124.88 42889.73 47813.06 2015-03-18 07:43:24.000 077 21131.92 124.86 42889.73 47813.09 2015-03-18 07:43:25.000 077 21131.94 124.82 42889.72 47813.09 2015-03-18 07:43:26.000 077 21131.97 124.80 42889.73 47813.11 2015-03-18 07:43:27.000 077 21132.03 124.74 42889.73 47813.15 2015-03-18 07:43:28.000 077 21132.09 124.64 42889.74 47813.20 2015-03-18 07:43:29.000 077 21132.11 124.55 42889.76 47813.21 2015-03-18 07:43:30.000 077 21132.12 124.46 42889.79 47813.23 2015-03-18 07:43:31.000 077 21132.15 124.43 42889.78 47813.26 2015-03-18 07:43:32.000 077 21132.19 124.40 42889.78 47813.25 2015-03-18 07:43:33.000 077 21132.21 124.33 42889.75 47813.26 2015-03-18 07:43:34.000 077 21132.19 124.23 42889.75 47813.27 2015-03-18 07:43:35.000 077 21132.14 124.16 42889.78 47813.26 2015-03-18 07:43:36.000 077 21132.14 124.07 42889.85 47813.27 2015-03-18 07:43:37.000 077 21132.12 124.00 42889.84 47813.28 2015-03-18 07:43:38.000 077 21132.10 123.94 42889.85 47813.30 2015-03-18 07:43:39.000 077 21132.10 123.89 42889.84 47813.29 2015-03-18 07:43:40.000 077 21132.09 123.84 42889.85 47813.28 2015-03-18 07:43:41.000 077 21132.13 123.81 42889.83 47813.33 2015-03-18 07:43:42.000 077 21132.14 123.75 42889.84 47813.31 2015-03-18 07:43:43.000 077 21132.17 123.70 42889.81 47813.30 2015-03-18 07:43:44.000 077 21132.22 123.66 42889.80 47813.28 2015-03-18 07:43:45.000 077 21132.23 123.60 42889.81 47813.32 2015-03-18 07:43:46.000 077 21132.21 123.53 42889.82 47813.31 2015-03-18 07:43:47.000 077 21132.21 123.47 42889.82 47813.31 2015-03-18 07:43:48.000 077 21132.21 123.41 42889.83 47813.33 2015-03-18 07:43:49.000 077 21132.22 123.35 42889.82 47813.32 2015-03-18 07:43:50.000 077 21132.21 123.28 42889.81 47813.31 2015-03-18 07:43:51.000 077 21132.21 123.24 42889.81 47813.32 2015-03-18 07:43:52.000 077 21132.19 123.21 42889.84 47813.31 2015-03-18 07:43:53.000 077 21132.15 123.20 42889.83 47813.31 2015-03-18 07:43:54.000 077 21132.13 123.22 42889.85 47813.31 2015-03-18 07:43:55.000 077 21132.10 123.20 42889.88 47813.30 2015-03-18 07:43:56.000 077 21132.09 123.22 42889.86 47813.28 2015-03-18 07:43:57.000 077 21132.09 123.23 42889.83 47813.29 2015-03-18 07:43:58.000 077 21132.05 123.21 42889.82 47813.25 2015-03-18 07:43:59.000 077 21132.03 123.24 42889.80 47813.23 2015-03-18 07:44:00.000 077 21132.05 123.23 42889.79 47813.23 2015-03-18 07:44:01.000 077 21132.05 123.23 42889.80 47813.23 2015-03-18 07:44:02.000 077 21132.01 123.26 42889.80 47813.21 2015-03-18 07:44:03.000 077 21132.01 123.30 42889.84 47813.23 2015-03-18 07:44:04.000 077 21132.00 123.38 42889.83 47813.20 2015-03-18 07:44:05.000 077 21131.93 123.48 42889.83 47813.21 2015-03-18 07:44:06.000 077 21131.92 123.57 42889.79 47813.19 2015-03-18 07:44:07.000 077 21131.96 123.69 42889.74 47813.16 2015-03-18 07:44:08.000 077 21131.98 123.76 42889.76 47813.16 2015-03-18 07:44:09.000 077 21131.98 123.87 42889.78 47813.14 2015-03-18 07:44:10.000 077 21131.99 123.96 42889.74 47813.12 2015-03-18 07:44:11.000 077 21132.03 124.00 42889.72 47813.14 2015-03-18 07:44:12.000 077 21132.12 124.05 42889.67 47813.12 2015-03-18 07:44:13.000 077 21132.25 124.08 42889.66 47813.17 2015-03-18 07:44:14.000 077 21132.34 124.11 42889.67 47813.18 2015-03-18 07:44:15.000 077 21132.42 124.15 42889.65 47813.24 2015-03-18 07:44:16.000 077 21132.51 124.16 42889.66 47813.26 2015-03-18 07:44:17.000 077 21132.56 124.19 42889.66 47813.30 2015-03-18 07:44:18.000 077 21132.60 124.22 42889.61 47813.31 2015-03-18 07:44:19.000 077 21132.62 124.21 42889.62 47813.30 2015-03-18 07:44:20.000 077 21132.67 124.22 42889.62 47813.30 2015-03-18 07:44:21.000 077 21132.69 124.21 42889.65 47813.35 2015-03-18 07:44:22.000 077 21132.70 124.25 42889.65 47813.35 2015-03-18 07:44:23.000 077 21132.68 124.28 42889.63 47813.39 2015-03-18 07:44:24.000 077 21132.68 124.31 42889.63 47813.34 2015-03-18 07:44:25.000 077 21132.67 124.34 42889.63 47813.37 2015-03-18 07:44:26.000 077 21132.70 124.35 42889.64 47813.35 2015-03-18 07:44:27.000 077 21132.76 124.34 42889.58 47813.35 2015-03-18 07:44:28.000 077 21132.79 124.36 42889.61 47813.40 2015-03-18 07:44:29.000 077 21132.84 124.34 42889.65 47813.41 2015-03-18 07:44:30.000 077 21132.91 124.31 42889.68 47813.42 2015-03-18 07:44:31.000 077 21133.02 124.29 42889.63 47813.47 2015-03-18 07:44:32.000 077 21133.09 124.23 42889.65 47813.49 2015-03-18 07:44:33.000 077 21133.16 124.15 42889.67 47813.54 2015-03-18 07:44:34.000 077 21133.23 124.09 42889.67 47813.59 2015-03-18 07:44:35.000 077 21133.25 124.06 42889.69 47813.63 2015-03-18 07:44:36.000 077 21133.30 124.02 42889.66 47813.66 2015-03-18 07:44:37.000 077 21133.35 123.95 42889.66 47813.64 2015-03-18 07:44:38.000 077 21133.35 123.90 42889.65 47813.62 2015-03-18 07:44:39.000 077 21133.38 123.82 42889.59 47813.63 2015-03-18 07:44:40.000 077 21133.36 123.71 42889.59 47813.63 2015-03-18 07:44:41.000 077 21133.38 123.62 42889.58 47813.60 2015-03-18 07:44:42.000 077 21133.38 123.54 42889.60 47813.63 2015-03-18 07:44:43.000 077 21133.38 123.38 42889.64 47813.66 2015-03-18 07:44:44.000 077 21133.38 123.28 42889.64 47813.66 2015-03-18 07:44:45.000 077 21133.36 123.16 42889.67 47813.71 2015-03-18 07:44:46.000 077 21133.36 123.09 42889.70 47813.73 2015-03-18 07:44:47.000 077 21133.32 123.02 42889.71 47813.71 2015-03-18 07:44:48.000 077 21133.29 122.93 42889.71 47813.71 2015-03-18 07:44:49.000 077 21133.26 122.86 42889.73 47813.69 2015-03-18 07:44:50.000 077 21133.26 122.77 42889.70 47813.70 2015-03-18 07:44:51.000 077 21133.24 122.69 42889.70 47813.69 2015-03-18 07:44:52.000 077 21133.20 122.64 42889.70 47813.67 2015-03-18 07:44:53.000 077 21133.18 122.56 42889.67 47813.64 2015-03-18 07:44:54.000 077 21133.20 122.47 42889.63 47813.60 2015-03-18 07:44:55.000 077 21133.24 122.36 42889.60 47813.60 2015-03-18 07:44:56.000 077 21133.27 122.21 42889.56 47813.58 2015-03-18 07:44:57.000 077 21133.30 122.05 42889.58 47813.59 2015-03-18 07:44:58.000 077 21133.39 121.89 42889.58 47813.62 2015-03-18 07:44:59.000 077 21133.48 121.75 42889.60 47813.62 2015-03-18 07:45:00.000 077 21133.54 121.58 42889.60 47813.67 2015-03-18 07:45:01.000 077 21133.58 121.40 42889.57 47813.70 2015-03-18 07:45:02.000 077 21133.63 121.23 42889.61 47813.74 2015-03-18 07:45:03.000 077 21133.68 121.09 42889.62 47813.77 2015-03-18 07:45:04.000 077 21133.72 120.97 42889.64 47813.81 2015-03-18 07:45:05.000 077 21133.80 120.85 42889.68 47813.85 2015-03-18 07:45:06.000 077 21133.84 120.76 42889.70 47813.90 2015-03-18 07:45:07.000 077 21133.86 120.64 42889.73 47813.91 2015-03-18 07:45:08.000 077 21133.91 120.55 42889.74 47813.95 2015-03-18 07:45:09.000 077 21133.98 120.48 42889.78 47814.01 2015-03-18 07:45:10.000 077 21134.04 120.44 42889.78 47814.04 2015-03-18 07:45:11.000 077 21134.11 120.38 42889.80 47814.10 2015-03-18 07:45:12.000 077 21134.19 120.28 42889.81 47814.17 2015-03-18 07:45:13.000 077 21134.27 120.23 42889.86 47814.19 2015-03-18 07:45:14.000 077 21134.36 120.14 42889.89 47814.26 2015-03-18 07:45:15.000 077 21134.44 120.13 42889.90 47814.30 2015-03-18 07:45:16.000 077 21134.52 120.09 42889.90 47814.36 2015-03-18 07:45:17.000 077 21134.60 120.01 42889.90 47814.39 2015-03-18 07:45:18.000 077 21134.66 119.97 42889.94 47814.46 2015-03-18 07:45:19.000 077 21134.71 119.97 42889.95 47814.48 2015-03-18 07:45:20.000 077 21134.75 119.97 42889.92 47814.50 2015-03-18 07:45:21.000 077 21134.79 119.92 42889.90 47814.51 2015-03-18 07:45:22.000 077 21134.81 119.90 42889.88 47814.53 2015-03-18 07:45:23.000 077 21134.85 119.87 42889.85 47814.52 2015-03-18 07:45:24.000 077 21134.88 119.86 42889.86 47814.51 2015-03-18 07:45:25.000 077 21134.85 119.86 42889.86 47814.54 2015-03-18 07:45:26.000 077 21134.80 119.88 42889.83 47814.51 2015-03-18 07:45:27.000 077 21134.76 119.91 42889.82 47814.46 2015-03-18 07:45:28.000 077 21134.72 119.94 42889.77 47814.42 2015-03-18 07:45:29.000 077 21134.67 119.98 42889.75 47814.37 2015-03-18 07:45:30.000 077 21134.60 120.02 42889.75 47814.32 2015-03-18 07:45:31.000 077 21134.55 120.11 42889.72 47814.31 2015-03-18 07:45:32.000 077 21134.52 120.20 42889.68 47814.26 2015-03-18 07:45:33.000 077 21134.50 120.27 42889.69 47814.25 2015-03-18 07:45:34.000 077 21134.53 120.35 42889.65 47814.21 2015-03-18 07:45:35.000 077 21134.54 120.43 42889.67 47814.21 2015-03-18 07:45:36.000 077 21134.56 120.49 42889.65 47814.18 2015-03-18 07:45:37.000 077 21134.57 120.54 42889.65 47814.20 2015-03-18 07:45:38.000 077 21134.61 120.56 42889.63 47814.19 2015-03-18 07:45:39.000 077 21134.68 120.59 42889.57 47814.17 2015-03-18 07:45:40.000 077 21134.75 120.62 42889.55 47814.20 2015-03-18 07:45:41.000 077 21134.85 120.61 42889.54 47814.20 2015-03-18 07:45:42.000 077 21134.91 120.54 42889.55 47814.23 2015-03-18 07:45:43.000 077 21134.95 120.46 42889.52 47814.24 2015-03-18 07:45:44.000 077 21134.97 120.38 42889.55 47814.24 2015-03-18 07:45:45.000 077 21135.01 120.25 42889.58 47814.27 2015-03-18 07:45:46.000 077 21134.99 120.15 42889.56 47814.28 2015-03-18 07:45:47.000 077 21134.96 120.06 42889.59 47814.28 2015-03-18 07:45:48.000 077 21134.95 119.96 42889.58 47814.29 2015-03-18 07:45:49.000 077 21134.89 119.89 42889.61 47814.29 2015-03-18 07:45:50.000 077 21134.84 119.82 42889.58 47814.27 2015-03-18 07:45:51.000 077 21134.78 119.78 42889.64 47814.27 2015-03-18 07:45:52.000 077 21134.70 119.74 42889.65 47814.27 2015-03-18 07:45:53.000 077 21134.67 119.71 42889.68 47814.27 2015-03-18 07:45:54.000 077 21134.58 119.69 42889.68 47814.23 2015-03-18 07:45:55.000 077 21134.49 119.67 42889.67 47814.17 2015-03-18 07:45:56.000 077 21134.41 119.66 42889.65 47814.13 2015-03-18 07:45:57.000 077 21134.39 119.64 42889.62 47814.08 2015-03-18 07:45:58.000 077 21134.34 119.62 42889.59 47814.05 2015-03-18 07:45:59.000 077 21134.28 119.59 42889.58 47814.01 2015-03-18 07:46:00.000 077 21134.26 119.49 42889.55 47813.97 2015-03-18 07:46:01.000 077 21134.22 119.46 42889.53 47813.96 2015-03-18 07:46:02.000 077 21134.19 119.42 42889.50 47813.90 2015-03-18 07:46:03.000 077 21134.16 119.37 42889.48 47813.87 2015-03-18 07:46:04.000 077 21134.14 119.31 42889.48 47813.85 2015-03-18 07:46:05.000 077 21134.12 119.24 42889.47 47813.81 2015-03-18 07:46:06.000 077 21134.07 119.20 42889.47 47813.82 2015-03-18 07:46:07.000 077 21134.04 119.15 42889.46 47813.81 2015-03-18 07:46:08.000 077 21134.03 119.10 42889.47 47813.78 2015-03-18 07:46:09.000 077 21134.01 119.07 42889.42 47813.77 2015-03-18 07:46:10.000 077 21133.97 119.02 42889.38 47813.76 2015-03-18 07:46:11.000 077 21133.90 119.01 42889.40 47813.73 2015-03-18 07:46:12.000 077 21133.85 118.96 42889.39 47813.66 2015-03-18 07:46:13.000 077 21133.83 118.90 42889.40 47813.64 2015-03-18 07:46:14.000 077 21133.79 118.87 42889.38 47813.60 2015-03-18 07:46:15.000 077 21133.76 118.82 42889.36 47813.60 2015-03-18 07:46:16.000 077 21133.71 118.79 42889.37 47813.58 2015-03-18 07:46:17.000 077 21133.61 118.77 42889.42 47813.56 2015-03-18 07:46:18.000 077 21133.60 118.79 42889.41 47813.55 2015-03-18 07:46:19.000 077 21133.61 118.79 42889.40 47813.53 2015-03-18 07:46:20.000 077 21133.57 118.81 42889.40 47813.55 2015-03-18 07:46:21.000 077 21133.53 118.85 42889.40 47813.56 2015-03-18 07:46:22.000 077 21133.52 118.83 42889.41 47813.52 2015-03-18 07:46:23.000 077 21133.54 118.81 42889.44 47813.52 2015-03-18 07:46:24.000 077 21133.56 118.79 42889.44 47813.54 2015-03-18 07:46:25.000 077 21133.52 118.82 42889.42 47813.54 2015-03-18 07:46:26.000 077 21133.51 118.81 42889.42 47813.55 2015-03-18 07:46:27.000 077 21133.54 118.81 42889.42 47813.54 2015-03-18 07:46:28.000 077 21133.52 118.78 42889.40 47813.50 2015-03-18 07:46:29.000 077 21133.51 118.73 42889.41 47813.52 2015-03-18 07:46:30.000 077 21133.49 118.66 42889.41 47813.50 2015-03-18 07:46:31.000 077 21133.49 118.60 42889.43 47813.49 2015-03-18 07:46:32.000 077 21133.42 118.58 42889.44 47813.45 2015-03-18 07:46:33.000 077 21133.35 118.50 42889.45 47813.47 2015-03-18 07:46:34.000 077 21133.29 118.46 42889.48 47813.45 2015-03-18 07:46:35.000 077 21133.26 118.42 42889.48 47813.44 2015-03-18 07:46:36.000 077 21133.23 118.40 42889.50 47813.44 2015-03-18 07:46:37.000 077 21133.23 118.37 42889.52 47813.44 2015-03-18 07:46:38.000 077 21133.22 118.33 42889.49 47813.43 2015-03-18 07:46:39.000 077 21133.20 118.29 42889.47 47813.41 2015-03-18 07:46:40.000 077 21133.18 118.24 42889.51 47813.42 2015-03-18 07:46:41.000 077 21133.18 118.20 42889.52 47813.41 2015-03-18 07:46:42.000 077 21133.19 118.15 42889.52 47813.41 2015-03-18 07:46:43.000 077 21133.21 118.11 42889.50 47813.46 2015-03-18 07:46:44.000 077 21133.21 118.05 42889.48 47813.47 2015-03-18 07:46:45.000 077 21133.21 117.96 42889.54 47813.46 2015-03-18 07:46:46.000 077 21133.17 117.90 42889.57 47813.48 2015-03-18 07:46:47.000 077 21133.13 117.84 42889.60 47813.46 2015-03-18 07:46:48.000 077 21133.06 117.77 42889.59 47813.49 2015-03-18 07:46:49.000 077 21132.99 117.72 42889.63 47813.47 2015-03-18 07:46:50.000 077 21132.96 117.65 42889.61 47813.45 2015-03-18 07:46:51.000 077 21132.94 117.60 42889.68 47813.47 2015-03-18 07:46:52.000 077 21132.88 117.55 42889.69 47813.44 2015-03-18 07:46:53.000 077 21132.83 117.53 42889.71 47813.47 2015-03-18 07:46:54.000 077 21132.82 117.48 42889.72 47813.47 2015-03-18 07:46:55.000 077 21132.77 117.41 42889.73 47813.50 2015-03-18 07:46:56.000 077 21132.72 117.35 42889.77 47813.46 2015-03-18 07:46:57.000 077 21132.66 117.30 42889.86 47813.49 2015-03-18 07:46:58.000 077 21132.65 117.27 42889.84 47813.50 2015-03-18 07:46:59.000 077 21132.60 117.26 42889.88 47813.50 2015-03-18 07:47:00.000 077 21132.55 117.25 42889.91 47813.50 2015-03-18 07:47:01.000 077 21132.48 117.29 42889.91 47813.49 2015-03-18 07:47:02.000 077 21132.39 117.37 42889.90 47813.49 2015-03-18 07:47:03.000 077 21132.27 117.48 42889.90 47813.45 2015-03-18 07:47:04.000 077 21132.18 117.58 42889.92 47813.40 2015-03-18 07:47:05.000 077 21132.08 117.69 42889.91 47813.37 2015-03-18 07:47:06.000 077 21131.99 117.80 42889.89 47813.30 2015-03-18 07:47:07.000 077 21131.86 117.95 42889.89 47813.23 2015-03-18 07:47:08.000 077 21131.77 118.09 42889.82 47813.16 2015-03-18 07:47:09.000 077 21131.72 118.24 42889.80 47813.09 2015-03-18 07:47:10.000 077 21131.66 118.39 42889.78 47813.04 2015-03-18 07:47:11.000 077 21131.62 118.54 42889.79 47813.00 2015-03-18 07:47:12.000 077 21131.56 118.71 42889.75 47812.96 2015-03-18 07:47:13.000 077 21131.51 118.88 42889.71 47812.89 2015-03-18 07:47:14.000 077 21131.43 119.07 42889.67 47812.86 2015-03-18 07:47:15.000 077 21131.41 119.23 42889.66 47812.82 2015-03-18 07:47:16.000 077 21131.32 119.41 42889.62 47812.76 2015-03-18 07:47:17.000 077 21131.28 119.56 42889.58 47812.69 2015-03-18 07:47:18.000 077 21131.26 119.72 42889.55 47812.64 2015-03-18 07:47:19.000 077 21131.22 119.89 42889.50 47812.61 2015-03-18 07:47:20.000 077 21131.22 120.08 42889.44 47812.55 2015-03-18 07:47:21.000 077 21131.17 120.22 42889.42 47812.52 2015-03-18 07:47:22.000 077 21131.12 120.32 42889.39 47812.47 2015-03-18 07:47:23.000 077 21131.07 120.48 42889.38 47812.43 2015-03-18 07:47:24.000 077 21131.04 120.68 42889.35 47812.40 2015-03-18 07:47:25.000 077 21131.05 120.88 42889.30 47812.38 2015-03-18 07:47:26.000 077 21131.06 121.08 42889.22 47812.33 2015-03-18 07:47:27.000 077 21131.05 121.23 42889.14 47812.27 2015-03-18 07:47:28.000 077 21131.06 121.39 42889.11 47812.21 2015-03-18 07:47:29.000 077 21131.05 121.51 42889.07 47812.16 2015-03-18 07:47:30.000 077 21131.03 121.60 42889.02 47812.12 2015-03-18 07:47:31.000 077 21131.09 121.70 42888.99 47812.08 2015-03-18 07:47:32.000 077 21131.11 121.78 42888.94 47812.05 2015-03-18 07:47:33.000 077 21131.11 121.85 42888.96 47812.05 2015-03-18 07:47:34.000 077 21131.14 121.91 42888.94 47812.03 2015-03-18 07:47:35.000 077 21131.14 121.94 42888.93 47812.03 2015-03-18 07:47:36.000 077 21131.13 122.00 42888.94 47812.03 2015-03-18 07:47:37.000 077 21131.11 122.02 42888.92 47812.03 2015-03-18 07:47:38.000 077 21131.12 122.05 42888.93 47812.05 2015-03-18 07:47:39.000 077 21131.14 122.10 42888.95 47812.05 2015-03-18 07:47:40.000 077 21131.16 122.15 42888.97 47812.04 2015-03-18 07:47:41.000 077 21131.16 122.16 42888.96 47812.05 2015-03-18 07:47:42.000 077 21131.18 122.18 42888.96 47812.06 2015-03-18 07:47:43.000 077 21131.18 122.24 42888.94 47812.06 2015-03-18 07:47:44.000 077 21131.22 122.27 42888.94 47812.05 2015-03-18 07:47:45.000 077 21131.20 122.26 42888.94 47812.04 2015-03-18 07:47:46.000 077 21131.21 122.26 42888.91 47812.07 2015-03-18 07:47:47.000 077 21131.23 122.23 42888.92 47812.04 2015-03-18 07:47:48.000 077 21131.26 122.20 42888.91 47812.02 2015-03-18 07:47:49.000 077 21131.27 122.13 42888.93 47812.04 2015-03-18 07:47:50.000 077 21131.28 122.05 42888.93 47812.05 2015-03-18 07:47:51.000 077 21131.33 121.95 42888.94 47812.04 2015-03-18 07:47:52.000 077 21131.38 121.81 42888.94 47812.09 2015-03-18 07:47:53.000 077 21131.37 121.70 42889.00 47812.10 2015-03-18 07:47:54.000 077 21131.43 121.60 42889.03 47812.17 2015-03-18 07:47:55.000 077 21131.44 121.52 42889.02 47812.19 2015-03-18 07:47:56.000 077 21131.46 121.45 42889.02 47812.20 2015-03-18 07:47:57.000 077 21131.47 121.38 42889.03 47812.24 2015-03-18 07:47:58.000 077 21131.47 121.29 42889.06 47812.26 2015-03-18 07:47:59.000 077 21131.49 121.23 42889.09 47812.26 2015-03-18 07:48:00.000 077 21131.51 121.15 42889.07 47812.25 2015-03-18 07:48:01.000 077 21131.55 121.09 42889.08 47812.31 2015-03-18 07:48:02.000 077 21131.55 121.02 42889.08 47812.35 2015-03-18 07:48:03.000 077 21131.61 121.00 42889.11 47812.37 2015-03-18 07:48:04.000 077 21131.71 120.99 42889.11 47812.41 2015-03-18 07:48:05.000 077 21131.75 120.96 42889.14 47812.47 2015-03-18 07:48:06.000 077 21131.81 120.94 42889.16 47812.49 2015-03-18 07:48:07.000 077 21131.87 120.94 42889.14 47812.52 2015-03-18 07:48:08.000 077 21131.89 120.98 42889.15 47812.55 2015-03-18 07:48:09.000 077 21131.92 121.03 42889.17 47812.56 2015-03-18 07:48:10.000 077 21131.95 121.08 42889.14 47812.56 2015-03-18 07:48:11.000 077 21132.00 121.09 42889.09 47812.56 2015-03-18 07:48:12.000 077 21132.05 121.08 42889.07 47812.56 2015-03-18 07:48:13.000 077 21132.11 121.04 42889.09 47812.57 2015-03-18 07:48:14.000 077 21132.18 120.97 42889.09 47812.64 2015-03-18 07:48:15.000 077 21132.28 120.92 42889.16 47812.65 2015-03-18 07:48:16.000 077 21132.33 120.87 42889.17 47812.74 2015-03-18 07:48:17.000 077 21132.38 120.83 42889.18 47812.80 2015-03-18 07:48:18.000 077 21132.47 120.85 42889.21 47812.84 2015-03-18 07:48:19.000 077 21132.52 120.83 42889.20 47812.87 2015-03-18 07:48:20.000 077 21132.58 120.81 42889.22 47812.90 2015-03-18 07:48:21.000 077 21132.63 120.79 42889.22 47812.94 2015-03-18 07:48:22.000 077 21132.67 120.77 42889.21 47812.95 2015-03-18 07:48:23.000 077 21132.71 120.75 42889.21 47812.96 2015-03-18 07:48:24.000 077 21132.74 120.70 42889.21 47812.97 2015-03-18 07:48:25.000 077 21132.80 120.70 42889.18 47812.99 2015-03-18 07:48:26.000 077 21132.84 120.68 42889.16 47812.99 2015-03-18 07:48:27.000 077 21132.89 120.63 42889.16 47813.02 2015-03-18 07:48:28.000 077 21132.96 120.60 42889.16 47813.00 2015-03-18 07:48:29.000 077 21133.01 120.62 42889.12 47813.04 2015-03-18 07:48:30.000 077 21133.06 120.61 42889.10 47813.03 2015-03-18 07:48:31.000 077 21133.12 120.54 42889.08 47813.04 2015-03-18 07:48:32.000 077 21133.19 120.46 42889.04 47813.03 2015-03-18 07:48:33.000 077 21133.27 120.35 42889.06 47813.05 2015-03-18 07:48:34.000 077 21133.33 120.26 42889.03 47813.05 2015-03-18 07:48:35.000 077 21133.41 120.14 42889.03 47813.09 2015-03-18 07:48:36.000 077 21133.47 120.01 42889.05 47813.11 2015-03-18 07:48:37.000 077 21133.49 119.87 42889.05 47813.13 2015-03-18 07:48:38.000 077 21133.57 119.74 42889.09 47813.20 2015-03-18 07:48:39.000 077 21133.61 119.62 42889.11 47813.21 2015-03-18 07:48:40.000 077 21133.68 119.51 42889.11 47813.23 2015-03-18 07:48:41.000 077 21133.72 119.40 42889.13 47813.29 2015-03-18 07:48:42.000 077 21133.75 119.28 42889.12 47813.32 2015-03-18 07:48:43.000 077 21133.76 119.17 42889.17 47813.36 2015-03-18 07:48:44.000 077 21133.83 119.06 42889.16 47813.41 2015-03-18 07:48:45.000 077 21133.93 118.94 42889.20 47813.47 2015-03-18 07:48:46.000 077 21133.94 118.85 42889.18 47813.48 2015-03-18 07:48:47.000 077 21133.95 118.78 42889.19 47813.52 2015-03-18 07:48:48.000 077 21133.94 118.70 42889.16 47813.46 2015-03-18 07:48:49.000 077 21133.93 118.62 42889.15 47813.46 2015-03-18 07:48:50.000 077 21133.94 118.53 42889.14 47813.45 2015-03-18 07:48:51.000 077 21133.96 118.45 42889.14 47813.43 2015-03-18 07:48:52.000 077 21134.00 118.38 42889.11 47813.45 2015-03-18 07:48:53.000 077 21134.06 118.27 42889.10 47813.45 2015-03-18 07:48:54.000 077 21134.11 118.18 42889.11 47813.43 2015-03-18 07:48:55.000 077 21134.14 118.08 42889.12 47813.47 2015-03-18 07:48:56.000 077 21134.20 117.98 42889.11 47813.52 2015-03-18 07:48:57.000 077 21134.28 117.90 42889.13 47813.53 2015-03-18 07:48:58.000 077 21134.34 117.82 42889.15 47813.59 2015-03-18 07:48:59.000 077 21134.40 117.72 42889.19 47813.61 2015-03-18 07:49:00.000 077 21134.46 117.64 42889.16 47813.68 2015-03-18 07:49:01.000 077 21134.55 117.52 42889.13 47813.70 2015-03-18 07:49:02.000 077 21134.61 117.39 42889.16 47813.73 2015-03-18 07:49:03.000 077 21134.70 117.32 42889.19 47813.78 2015-03-18 07:49:04.000 077 21134.79 117.28 42889.16 47813.80 2015-03-18 07:49:05.000 077 21134.82 117.26 42889.13 47813.84 2015-03-18 07:49:06.000 077 21134.86 117.23 42889.12 47813.86 2015-03-18 07:49:07.000 077 21134.95 117.13 42889.11 47813.83 2015-03-18 07:49:08.000 077 21135.02 117.01 42889.10 47813.86 2015-03-18 07:49:09.000 077 21135.09 116.95 42889.09 47813.89 2015-03-18 07:49:10.000 077 21135.17 116.87 42889.11 47813.92 2015-03-18 07:49:11.000 077 21135.26 116.78 42889.10 47813.96 2015-03-18 07:49:12.000 077 21135.35 116.67 42889.12 47814.02 2015-03-18 07:49:13.000 077 21135.44 116.56 42889.13 47814.03 2015-03-18 07:49:14.000 077 21135.51 116.46 42889.16 47814.09 2015-03-18 07:49:15.000 077 21135.57 116.33 42889.16 47814.16 2015-03-18 07:49:16.000 077 21135.63 116.17 42889.17 47814.17 2015-03-18 07:49:17.000 077 21135.75 116.04 42889.20 47814.24 2015-03-18 07:49:18.000 077 21135.84 115.88 42889.20 47814.27 2015-03-18 07:49:19.000 077 21135.98 115.74 42889.21 47814.37 2015-03-18 07:49:20.000 077 21136.08 115.59 42889.25 47814.45 2015-03-18 07:49:21.000 077 21136.15 115.44 42889.27 47814.51 2015-03-18 07:49:22.000 077 21136.21 115.38 42889.25 47814.54 2015-03-18 07:49:23.000 077 21136.27 115.31 42889.22 47814.55 2015-03-18 07:49:24.000 077 21136.29 115.21 42889.20 47814.56 2015-03-18 07:49:25.000 077 21136.36 115.12 42889.18 47814.55 2015-03-18 07:49:26.000 077 21136.41 114.99 42889.15 47814.55 2015-03-18 07:49:27.000 077 21136.41 114.86 42889.13 47814.55 2015-03-18 07:49:28.000 077 21136.43 114.73 42889.13 47814.56 2015-03-18 07:49:29.000 077 21136.47 114.58 42889.16 47814.57 2015-03-18 07:49:30.000 077 21136.53 114.40 42889.20 47814.64 2015-03-18 07:49:31.000 077 21136.62 114.25 42889.21 47814.68 2015-03-18 07:49:32.000 077 21136.71 114.09 42889.23 47814.75 2015-03-18 07:49:33.000 077 21136.77 113.95 42889.29 47814.82 2015-03-18 07:49:34.000 077 21136.85 113.82 42889.30 47814.89 2015-03-18 07:49:35.000 077 21136.94 113.66 42889.32 47814.94 2015-03-18 07:49:36.000 077 21137.04 113.50 42889.37 47814.99 2015-03-18 07:49:37.000 077 21137.13 113.36 42889.39 47815.08 2015-03-18 07:49:38.000 077 21137.21 113.21 42889.41 47815.12 2015-03-18 07:49:39.000 077 21137.24 113.09 42889.44 47815.18 2015-03-18 07:49:40.000 077 21137.24 113.01 42889.48 47815.22 2015-03-18 07:49:41.000 077 21137.24 112.91 42889.48 47815.21 2015-03-18 07:49:42.000 077 21137.24 112.82 42889.49 47815.22 2015-03-18 07:49:43.000 077 21137.26 112.70 42889.50 47815.21 2015-03-18 07:49:44.000 077 21137.24 112.58 42889.52 47815.23 2015-03-18 07:49:45.000 077 21137.26 112.47 42889.51 47815.25 2015-03-18 07:49:46.000 077 21137.30 112.37 42889.57 47815.28 2015-03-18 07:49:47.000 077 21137.30 112.22 42889.59 47815.29 2015-03-18 07:49:48.000 077 21137.34 112.05 42889.60 47815.32 2015-03-18 07:49:49.000 077 21137.35 111.92 42889.61 47815.33 2015-03-18 07:49:50.000 077 21137.35 111.79 42889.62 47815.36 2015-03-18 07:49:51.000 077 21137.36 111.68 42889.63 47815.38 2015-03-18 07:49:52.000 077 21137.42 111.52 42889.67 47815.39 2015-03-18 07:49:53.000 077 21137.46 111.33 42889.67 47815.46 2015-03-18 07:49:54.000 077 21137.51 111.16 42889.70 47815.50 2015-03-18 07:49:55.000 077 21137.56 110.98 42889.75 47815.54 2015-03-18 07:49:56.000 077 21137.57 110.84 42889.78 47815.57 2015-03-18 07:49:57.000 077 21137.56 110.73 42889.85 47815.64 2015-03-18 07:49:58.000 077 21137.50 110.65 42889.88 47815.65 2015-03-18 07:49:59.000 077 21137.44 110.57 42889.86 47815.65 2015-03-18 07:50:00.000 077 21137.43 110.53 42889.85 47815.67 2015-03-18 07:50:01.000 077 21137.40 110.48 42889.87 47815.64 2015-03-18 07:50:02.000 077 21137.39 110.38 42889.90 47815.63 2015-03-18 07:50:03.000 077 21137.38 110.32 42889.87 47815.62 2015-03-18 07:50:04.000 077 21137.40 110.22 42889.92 47815.65 2015-03-18 07:50:05.000 077 21137.45 110.12 42889.96 47815.68 2015-03-18 07:50:06.000 077 21137.50 109.99 42889.95 47815.70 2015-03-18 07:50:07.000 077 21137.53 109.87 42889.97 47815.73 2015-03-18 07:50:08.000 077 21137.56 109.73 42890.01 47815.79 2015-03-18 07:50:09.000 077 21137.61 109.62 42890.05 47815.84 2015-03-18 07:50:10.000 077 21137.67 109.50 42890.10 47815.89 2015-03-18 07:50:11.000 077 21137.71 109.42 42890.12 47815.94 2015-03-18 07:50:12.000 077 21137.75 109.36 42890.12 47815.98 2015-03-18 07:50:13.000 077 21137.74 109.37 42890.12 47816.02 2015-03-18 07:50:14.000 077 21137.77 109.39 42890.10 47816.02 2015-03-18 07:50:15.000 077 21137.80 109.38 42890.07 47816.02 2015-03-18 07:50:16.000 077 21137.85 109.34 42890.07 47816.00 2015-03-18 07:50:17.000 077 21137.86 109.30 42890.09 47815.99 2015-03-18 07:50:18.000 077 21137.83 109.24 42890.07 47815.98 2015-03-18 07:50:19.000 077 21137.84 109.19 42890.08 47815.99 2015-03-18 07:50:20.000 077 21137.82 109.16 42890.10 47816.01 2015-03-18 07:50:21.000 077 21137.80 109.14 42890.09 47815.95 2015-03-18 07:50:22.000 077 21137.79 109.13 42890.06 47815.97 2015-03-18 07:50:23.000 077 21137.81 109.06 42890.06 47815.93 2015-03-18 07:50:24.000 077 21137.79 109.06 42890.07 47815.96 2015-03-18 07:50:25.000 077 21137.82 109.00 42890.08 47815.97 2015-03-18 07:50:26.000 077 21137.88 108.91 42890.07 47815.96 2015-03-18 07:50:27.000 077 21137.88 108.85 42890.08 47816.02 2015-03-18 07:50:28.000 077 21137.86 108.79 42890.10 47816.01 2015-03-18 07:50:29.000 077 21137.88 108.72 42890.09 47816.04 2015-03-18 07:50:30.000 077 21137.85 108.62 42890.13 47816.03 2015-03-18 07:50:31.000 077 21137.82 108.54 42890.08 47816.02 2015-03-18 07:50:32.000 077 21137.79 108.46 42890.12 47816.02 2015-03-18 07:50:33.000 077 21137.76 108.37 42890.12 47816.01 2015-03-18 07:50:34.000 077 21137.75 108.31 42890.12 47816.01 2015-03-18 07:50:35.000 077 21137.75 108.22 42890.14 47816.01 2015-03-18 07:50:36.000 077 21137.75 108.15 42890.12 47816.01 2015-03-18 07:50:37.000 077 21137.76 108.06 42890.12 47816.01 2015-03-18 07:50:38.000 077 21137.74 107.98 42890.15 47816.02 2015-03-18 07:50:39.000 077 21137.70 107.89 42890.20 47816.04 2015-03-18 07:50:40.000 077 21137.69 107.84 42890.22 47816.04 2015-03-18 07:50:41.000 077 21137.69 107.79 42890.20 47816.05 2015-03-18 07:50:42.000 077 21137.69 107.71 42890.23 47816.08 2015-03-18 07:50:43.000 077 21137.65 107.66 42890.23 47816.07 2015-03-18 07:50:44.000 077 21137.58 107.62 42890.22 47816.06 2015-03-18 07:50:45.000 077 21137.52 107.62 42890.18 47816.01 2015-03-18 07:50:46.000 077 21137.50 107.60 42890.18 47816.00 2015-03-18 07:50:47.000 077 21137.49 107.52 42890.17 47815.95 2015-03-18 07:50:48.000 077 21137.47 107.46 42890.19 47815.97 2015-03-18 07:50:49.000 077 21137.41 107.43 42890.22 47815.97 2015-03-18 07:50:50.000 077 21137.33 107.46 42890.21 47815.96 2015-03-18 07:50:51.000 077 21137.34 107.45 42890.18 47815.93 2015-03-18 07:50:52.000 077 21137.34 107.42 42890.19 47815.91 2015-03-18 07:50:53.000 077 21137.31 107.42 42890.19 47815.91 2015-03-18 07:50:54.000 077 21137.33 107.40 42890.19 47815.88 2015-03-18 07:50:55.000 077 21137.31 107.38 42890.19 47815.89 2015-03-18 07:50:56.000 077 21137.34 107.31 42890.20 47815.90 2015-03-18 07:50:57.000 077 21137.35 107.24 42890.22 47815.91 2015-03-18 07:50:58.000 077 21137.39 107.19 42890.24 47815.92 2015-03-18 07:50:59.000 077 21137.39 107.18 42890.27 47815.95 2015-03-18 07:51:00.000 077 21137.38 107.18 42890.30 47815.98 2015-03-18 07:51:01.000 077 21137.32 107.16 42890.33 47815.98 2015-03-18 07:51:02.000 077 21137.24 107.17 42890.31 47815.96 2015-03-18 07:51:03.000 077 21137.20 107.15 42890.33 47815.95 2015-03-18 07:51:04.000 077 21137.17 107.15 42890.35 47815.97 2015-03-18 07:51:05.000 077 21137.12 107.15 42890.39 47815.96 2015-03-18 07:51:06.000 077 21137.08 107.17 42890.42 47815.95 2015-03-18 07:51:07.000 077 21137.10 107.20 42890.40 47815.94 2015-03-18 07:51:08.000 077 21137.12 107.22 42890.40 47815.98 2015-03-18 07:51:09.000 077 21137.15 107.22 42890.38 47815.97 2015-03-18 07:51:10.000 077 21137.19 107.25 42890.34 47815.99 2015-03-18 07:51:11.000 077 21137.23 107.29 42890.32 47815.99 2015-03-18 07:51:12.000 077 21137.22 107.34 42890.30 47815.96 2015-03-18 07:51:13.000 077 21137.22 107.33 42890.30 47815.96 2015-03-18 07:51:14.000 077 21137.24 107.29 42890.28 47815.92 2015-03-18 07:51:15.000 077 21137.20 107.28 42890.30 47815.93 2015-03-18 07:51:16.000 077 21137.19 107.30 42890.30 47815.91 2015-03-18 07:51:17.000 077 21137.13 107.36 42890.30 47815.93 2015-03-18 07:51:18.000 077 21137.11 107.43 42890.30 47815.93 2015-03-18 07:51:19.000 077 21137.10 107.48 42890.27 47815.89 2015-03-18 07:51:20.000 077 21137.16 107.49 42890.29 47815.87 2015-03-18 07:51:21.000 077 21137.20 107.47 42890.27 47815.87 2015-03-18 07:51:22.000 077 21137.23 107.45 42890.22 47815.86 2015-03-18 07:51:23.000 077 21137.21 107.43 42890.21 47815.87 2015-03-18 07:51:24.000 077 21137.19 107.43 42890.19 47815.85 2015-03-18 07:51:25.000 077 21137.17 107.41 42890.18 47815.85 2015-03-18 07:51:26.000 077 21137.15 107.39 42890.20 47815.81 2015-03-18 07:51:27.000 077 21137.12 107.35 42890.16 47815.78 2015-03-18 07:51:28.000 077 21137.10 107.31 42890.14 47815.77 2015-03-18 07:51:29.000 077 21137.07 107.27 42890.17 47815.77 2015-03-18 07:51:30.000 077 21137.05 107.26 42890.20 47815.74 2015-03-18 07:51:31.000 077 21137.04 107.25 42890.17 47815.75 2015-03-18 07:51:32.000 077 21137.03 107.24 42890.17 47815.72 2015-03-18 07:51:33.000 077 21137.01 107.20 42890.14 47815.73 2015-03-18 07:51:34.000 077 21136.99 107.13 42890.17 47815.70 2015-03-18 07:51:35.000 077 21137.00 107.05 42890.17 47815.71 2015-03-18 07:51:36.000 077 21136.98 106.96 42890.18 47815.70 2015-03-18 07:51:37.000 077 21136.98 106.92 42890.22 47815.72 2015-03-18 07:51:38.000 077 21137.02 106.88 42890.22 47815.76 2015-03-18 07:51:39.000 077 21137.02 106.82 42890.25 47815.79 2015-03-18 07:51:40.000 077 21137.03 106.74 42890.27 47815.79 2015-03-18 07:51:41.000 077 21137.05 106.67 42890.27 47815.82 2015-03-18 07:51:42.000 077 21137.04 106.60 42890.30 47815.83 2015-03-18 07:51:43.000 077 21137.06 106.51 42890.33 47815.85 2015-03-18 07:51:44.000 077 21137.09 106.42 42890.35 47815.88 2015-03-18 07:51:45.000 077 21137.07 106.32 42890.37 47815.85 2015-03-18 07:51:46.000 077 21137.04 106.30 42890.41 47815.86 2015-03-18 07:51:47.000 077 21137.00 106.27 42890.38 47815.89 2015-03-18 07:51:48.000 077 21136.95 106.25 42890.40 47815.87 2015-03-18 07:51:49.000 077 21136.85 106.23 42890.40 47815.83 2015-03-18 07:51:50.000 077 21136.78 106.22 42890.37 47815.80 2015-03-18 07:51:51.000 077 21136.72 106.21 42890.37 47815.78 2015-03-18 07:51:52.000 077 21136.69 106.18 42890.39 47815.72 2015-03-18 07:51:53.000 077 21136.66 106.14 42890.36 47815.71 2015-03-18 07:51:54.000 077 21136.66 106.06 42890.34 47815.70 2015-03-18 07:51:55.000 077 21136.66 105.98 42890.38 47815.65 2015-03-18 07:51:56.000 077 21136.70 105.85 42890.39 47815.69 2015-03-18 07:51:57.000 077 21136.74 105.73 42890.42 47815.72 2015-03-18 07:51:58.000 077 21136.77 105.64 42890.46 47815.77 2015-03-18 07:51:59.000 077 21136.79 105.52 42890.49 47815.83 2015-03-18 07:52:00.000 077 21136.79 105.44 42890.50 47815.86 2015-03-18 07:52:01.000 077 21136.73 105.45 42890.53 47815.86 2015-03-18 07:52:02.000 077 21136.63 105.44 42890.55 47815.84 2015-03-18 07:52:03.000 077 21136.59 105.42 42890.58 47815.83 2015-03-18 07:52:04.000 077 21136.57 105.44 42890.59 47815.85 2015-03-18 07:52:05.000 077 21136.54 105.44 42890.55 47815.82 2015-03-18 07:52:06.000 077 21136.56 105.45 42890.52 47815.82 2015-03-18 07:52:07.000 077 21136.56 105.47 42890.50 47815.80 2015-03-18 07:52:08.000 077 21136.61 105.51 42890.46 47815.79 2015-03-18 07:52:09.000 077 21136.62 105.53 42890.42 47815.74 2015-03-18 07:52:10.000 077 21136.63 105.56 42890.41 47815.73 2015-03-18 07:52:11.000 077 21136.67 105.58 42890.38 47815.72 2015-03-18 07:52:12.000 077 21136.71 105.57 42890.38 47815.71 2015-03-18 07:52:13.000 077 21136.76 105.55 42890.38 47815.73 2015-03-18 07:52:14.000 077 21136.84 105.53 42890.36 47815.72 2015-03-18 07:52:15.000 077 21136.87 105.42 42890.36 47815.74 2015-03-18 07:52:16.000 077 21136.81 105.33 42890.37 47815.78 2015-03-18 07:52:17.000 077 21136.73 105.31 42890.42 47815.75 2015-03-18 07:52:18.000 077 21136.71 105.33 42890.40 47815.76 2015-03-18 07:52:19.000 077 21136.69 105.38 42890.43 47815.73 2015-03-18 07:52:20.000 077 21136.64 105.44 42890.38 47815.75 2015-03-18 07:52:21.000 077 21136.62 105.53 42890.32 47815.70 2015-03-18 07:52:22.000 077 21136.58 105.55 42890.31 47815.66 2015-03-18 07:52:23.000 077 21136.58 105.55 42890.29 47815.62 2015-03-18 07:52:24.000 077 21136.57 105.57 42890.27 47815.59 2015-03-18 07:52:25.000 077 21136.56 105.59 42890.29 47815.57 2015-03-18 07:52:26.000 077 21136.55 105.58 42890.27 47815.60 2015-03-18 07:52:27.000 077 21136.55 105.55 42890.28 47815.58 2015-03-18 07:52:28.000 077 21136.59 105.51 42890.31 47815.59 2015-03-18 07:52:29.000 077 21136.62 105.50 42890.30 47815.60 2015-03-18 07:52:30.000 077 21136.66 105.49 42890.32 47815.68 2015-03-18 07:52:31.000 077 21136.72 105.45 42890.33 47815.67 2015-03-18 07:52:32.000 077 21136.75 105.37 42890.36 47815.69 2015-03-18 07:52:33.000 077 21136.76 105.32 42890.37 47815.71 2015-03-18 07:52:34.000 077 21136.77 105.29 42890.39 47815.76 2015-03-18 07:52:35.000 077 21136.80 105.27 42890.43 47815.79 2015-03-18 07:52:36.000 077 21136.79 105.27 42890.45 47815.81 2015-03-18 07:52:37.000 077 21136.75 105.33 42890.49 47815.85 2015-03-18 07:52:38.000 077 21136.75 105.39 42890.47 47815.85 2015-03-18 07:52:39.000 077 21136.77 105.47 42890.48 47815.83 2015-03-18 07:52:40.000 077 21136.73 105.52 42890.49 47815.85 2015-03-18 07:52:41.000 077 21136.73 105.55 42890.48 47815.84 2015-03-18 07:52:42.000 077 21136.75 105.58 42890.44 47815.84 2015-03-18 07:52:43.000 077 21136.70 105.63 42890.45 47815.82 2015-03-18 07:52:44.000 077 21136.67 105.64 42890.44 47815.79 2015-03-18 07:52:45.000 077 21136.66 105.67 42890.43 47815.74 2015-03-18 07:52:46.000 077 21136.71 105.68 42890.42 47815.76 2015-03-18 07:52:47.000 077 21136.73 105.73 42890.41 47815.74 2015-03-18 07:52:48.000 077 21136.66 105.77 42890.36 47815.72 2015-03-18 07:52:49.000 077 21136.56 105.82 42890.32 47815.64 2015-03-18 07:52:50.000 077 21136.53 105.86 42890.30 47815.63 2015-03-18 07:52:51.000 077 21136.47 105.91 42890.25 47815.58 2015-03-18 07:52:52.000 077 21136.39 105.94 42890.22 47815.52 2015-03-18 07:52:53.000 077 21136.31 105.93 42890.18 47815.46 2015-03-18 07:52:54.000 077 21136.27 105.89 42890.19 47815.40 2015-03-18 07:52:55.000 077 21136.27 105.84 42890.24 47815.39 2015-03-18 07:52:56.000 077 21136.26 105.78 42890.25 47815.38 2015-03-18 07:52:57.000 077 21136.25 105.77 42890.27 47815.40 2015-03-18 07:52:58.000 077 21136.22 105.77 42890.28 47815.42 2015-03-18 07:52:59.000 077 21136.16 105.77 42890.27 47815.42 2015-03-18 07:53:00.000 077 21136.15 105.77 42890.21 47815.41 2015-03-18 07:53:01.000 077 21136.15 105.74 42890.22 47815.42 2015-03-18 07:53:02.000 077 21136.13 105.76 42890.23 47815.40 2015-03-18 07:53:03.000 077 21136.09 105.74 42890.28 47815.40 2015-03-18 07:53:04.000 077 21136.10 105.72 42890.26 47815.40 2015-03-18 07:53:05.000 077 21136.11 105.72 42890.24 47815.37 2015-03-18 07:53:06.000 077 21136.13 105.67 42890.24 47815.40 2015-03-18 07:53:07.000 077 21136.12 105.64 42890.26 47815.41 2015-03-18 07:53:08.000 077 21136.12 105.62 42890.29 47815.40 2015-03-18 07:53:09.000 077 21136.11 105.63 42890.32 47815.43 2015-03-18 07:53:10.000 077 21136.12 105.62 42890.30 47815.44 2015-03-18 07:53:11.000 077 21136.09 105.61 42890.29 47815.45 2015-03-18 07:53:12.000 077 21136.10 105.59 42890.34 47815.44 2015-03-18 07:53:13.000 077 21136.11 105.56 42890.32 47815.48 2015-03-18 07:53:14.000 077 21136.10 105.55 42890.30 47815.47 2015-03-18 07:53:15.000 077 21136.12 105.54 42890.33 47815.45 2015-03-18 07:53:16.000 077 21136.10 105.57 42890.37 47815.47 2015-03-18 07:53:17.000 077 21136.08 105.66 42890.37 47815.50 2015-03-18 07:53:18.000 077 21136.01 105.75 42890.33 47815.46 2015-03-18 07:53:19.000 077 21135.95 105.81 42890.26 47815.41 2015-03-18 07:53:20.000 077 21135.94 105.86 42890.27 47815.39 2015-03-18 07:53:21.000 077 21135.92 105.90 42890.27 47815.35 2015-03-18 07:53:22.000 077 21135.92 105.95 42890.21 47815.34 2015-03-18 07:53:23.000 077 21135.92 106.02 42890.22 47815.31 2015-03-18 07:53:24.000 077 21135.94 106.06 42890.18 47815.29 2015-03-18 07:53:25.000 077 21135.93 106.14 42890.13 47815.28 2015-03-18 07:53:26.000 077 21136.00 106.16 42890.12 47815.23 2015-03-18 07:53:27.000 077 21136.06 106.18 42890.10 47815.22 2015-03-18 07:53:28.000 077 21136.10 106.16 42890.07 47815.23 2015-03-18 07:53:29.000 077 21136.15 106.15 42890.05 47815.24 2015-03-18 07:53:30.000 077 21136.18 106.15 42890.03 47815.24 2015-03-18 07:53:31.000 077 21136.22 106.11 42890.02 47815.25 2015-03-18 07:53:32.000 077 21136.28 106.07 42890.00 47815.27 2015-03-18 07:53:33.000 077 21136.33 106.01 42890.03 47815.29 2015-03-18 07:53:34.000 077 21136.36 105.95 42890.07 47815.32 2015-03-18 07:53:35.000 077 21136.38 105.90 42890.06 47815.32 2015-03-18 07:53:36.000 077 21136.44 105.84 42890.07 47815.35 2015-03-18 07:53:37.000 077 21136.49 105.80 42890.08 47815.38 2015-03-18 07:53:38.000 077 21136.47 105.77 42890.08 47815.41 2015-03-18 07:53:39.000 077 21136.49 105.78 42890.10 47815.42 2015-03-18 07:53:40.000 077 21136.53 105.80 42890.10 47815.46 2015-03-18 07:53:41.000 077 21136.56 105.81 42890.14 47815.46 2015-03-18 07:53:42.000 077 21136.59 105.81 42890.15 47815.48 2015-03-18 07:53:43.000 077 21136.61 105.84 42890.09 47815.48 2015-03-18 07:53:44.000 077 21136.61 105.89 42890.10 47815.48 2015-03-18 07:53:45.000 077 21136.61 105.95 42890.08 47815.47 2015-03-18 07:53:46.000 077 21136.58 106.03 42890.00 47815.45 2015-03-18 07:53:47.000 077 21136.53 106.08 42889.97 47815.42 2015-03-18 07:53:48.000 077 21136.56 106.13 42889.94 47815.34 2015-03-18 07:53:49.000 077 21136.60 106.16 42889.89 47815.31 2015-03-18 07:53:50.000 077 21136.60 106.15 42889.86 47815.28 2015-03-18 07:53:51.000 077 21136.56 106.09 42889.82 47815.24 2015-03-18 07:53:52.000 077 21136.57 106.05 42889.85 47815.24 2015-03-18 07:53:53.000 077 21136.56 105.97 42889.90 47815.24 2015-03-18 07:53:54.000 077 21136.56 105.94 42889.90 47815.27 2015-03-18 07:53:55.000 077 21136.56 105.91 42889.92 47815.27 2015-03-18 07:53:56.000 077 21136.59 105.92 42889.94 47815.30 2015-03-18 07:53:57.000 077 21136.57 105.91 42889.97 47815.33 2015-03-18 07:53:58.000 077 21136.61 105.87 42889.99 47815.34 2015-03-18 07:53:59.000 077 21136.68 105.80 42890.01 47815.38 2015-03-18 07:54:00.000 077 21136.72 105.76 42890.01 47815.43 2015-03-18 07:54:01.000 077 21136.72 105.81 42890.03 47815.46 2015-03-18 07:54:02.000 077 21136.70 105.82 42890.08 47815.47 2015-03-18 07:54:03.000 077 21136.69 105.88 42890.09 47815.51 2015-03-18 07:54:04.000 077 21136.65 105.93 42890.07 47815.49 2015-03-18 07:54:05.000 077 21136.65 105.97 42890.08 47815.47 2015-03-18 07:54:06.000 077 21136.65 105.98 42890.07 47815.47 2015-03-18 07:54:07.000 077 21136.67 106.00 42890.07 47815.47 2015-03-18 07:54:08.000 077 21136.66 105.99 42890.07 47815.49 2015-03-18 07:54:09.000 077 21136.67 106.02 42890.10 47815.49 2015-03-18 07:54:10.000 077 21136.64 106.08 42890.09 47815.49 2015-03-18 07:54:11.000 077 21136.64 106.09 42890.10 47815.50 2015-03-18 07:54:12.000 077 21136.62 106.06 42890.08 47815.46 2015-03-18 07:54:13.000 077 21136.59 106.05 42890.10 47815.48 2015-03-18 07:54:14.000 077 21136.56 106.06 42890.08 47815.45 2015-03-18 07:54:15.000 077 21136.56 106.04 42890.14 47815.47 2015-03-18 07:54:16.000 077 21136.55 106.00 42890.15 47815.46 2015-03-18 07:54:17.000 077 21136.54 105.95 42890.18 47815.49 2015-03-18 07:54:18.000 077 21136.51 105.91 42890.22 47815.49 2015-03-18 07:54:19.000 077 21136.50 105.85 42890.25 47815.53 2015-03-18 07:54:20.000 077 21136.46 105.79 42890.27 47815.57 2015-03-18 07:54:21.000 077 21136.45 105.73 42890.33 47815.58 2015-03-18 07:54:22.000 077 21136.48 105.70 42890.37 47815.63 2015-03-18 07:54:23.000 077 21136.48 105.69 42890.38 47815.69 2015-03-18 07:54:24.000 077 21136.45 105.68 42890.41 47815.71 2015-03-18 07:54:25.000 077 21136.44 105.66 42890.43 47815.72 2015-03-18 07:54:26.000 077 21136.45 105.61 42890.45 47815.70 2015-03-18 07:54:27.000 077 21136.43 105.58 42890.47 47815.75 2015-03-18 07:54:28.000 077 21136.39 105.55 42890.51 47815.77 2015-03-18 07:54:29.000 077 21136.36 105.57 42890.57 47815.76 2015-03-18 07:54:30.000 077 21136.35 105.56 42890.59 47815.77 2015-03-18 07:54:31.000 077 21136.32 105.59 42890.59 47815.77 2015-03-18 07:54:32.000 077 21136.27 105.60 42890.55 47815.75 2015-03-18 07:54:33.000 077 21136.24 105.62 42890.55 47815.72 2015-03-18 07:54:34.000 077 21136.24 105.63 42890.54 47815.73 2015-03-18 07:54:35.000 077 21136.17 105.66 42890.56 47815.71 2015-03-18 07:54:36.000 077 21136.13 105.70 42890.56 47815.67 2015-03-18 07:54:37.000 077 21136.08 105.76 42890.55 47815.65 2015-03-18 07:54:38.000 077 21136.05 105.80 42890.51 47815.62 2015-03-18 07:54:39.000 077 21136.03 105.83 42890.49 47815.61 2015-03-18 07:54:40.000 077 21136.05 105.85 42890.48 47815.59 2015-03-18 07:54:41.000 077 21136.03 105.89 42890.47 47815.55 2015-03-18 07:54:42.000 077 21135.98 105.95 42890.43 47815.55 2015-03-18 07:54:43.000 077 21135.96 105.99 42890.42 47815.51 2015-03-18 07:54:44.000 077 21135.95 105.99 42890.41 47815.48 2015-03-18 07:54:45.000 077 21135.92 106.01 42890.39 47815.44 2015-03-18 07:54:46.000 077 21135.90 106.03 42890.38 47815.42 2015-03-18 07:54:47.000 077 21135.89 106.05 42890.36 47815.43 2015-03-18 07:54:48.000 077 21135.89 106.07 42890.33 47815.40 2015-03-18 07:54:49.000 077 21135.88 106.10 42890.30 47815.38 2015-03-18 07:54:50.000 077 21135.86 106.07 42890.33 47815.35 2015-03-18 07:54:51.000 077 21135.82 106.06 42890.33 47815.34 2015-03-18 07:54:52.000 077 21135.80 106.07 42890.35 47815.37 2015-03-18 07:54:53.000 077 21135.78 106.06 42890.38 47815.36 2015-03-18 07:54:54.000 077 21135.74 106.04 42890.37 47815.35 2015-03-18 07:54:55.000 077 21135.71 106.02 42890.37 47815.36 2015-03-18 07:54:56.000 077 21135.69 106.01 42890.43 47815.34 2015-03-18 07:54:57.000 077 21135.66 106.01 42890.41 47815.37 2015-03-18 07:54:58.000 077 21135.66 106.02 42890.42 47815.36 2015-03-18 07:54:59.000 077 21135.68 106.02 42890.42 47815.35 2015-03-18 07:55:00.000 077 21135.68 106.02 42890.44 47815.35 2015-03-18 07:55:01.000 077 21135.67 106.03 42890.43 47815.34 2015-03-18 07:55:02.000 077 21135.65 106.03 42890.42 47815.34 2015-03-18 07:55:03.000 077 21135.63 106.07 42890.43 47815.34 2015-03-18 07:55:04.000 077 21135.62 106.08 42890.44 47815.34 2015-03-18 07:55:05.000 077 21135.58 106.08 42890.44 47815.32 2015-03-18 07:55:06.000 077 21135.56 106.08 42890.46 47815.35 2015-03-18 07:55:07.000 077 21135.54 106.09 42890.48 47815.35 2015-03-18 07:55:08.000 077 21135.50 106.10 42890.51 47815.35 2015-03-18 07:55:09.000 077 21135.53 106.13 42890.50 47815.38 2015-03-18 07:55:10.000 077 21135.55 106.16 42890.46 47815.37 2015-03-18 07:55:11.000 077 21135.54 106.20 42890.44 47815.36 2015-03-18 07:55:12.000 077 21135.54 106.22 42890.44 47815.33 2015-03-18 07:55:13.000 077 21135.56 106.26 42890.40 47815.32 2015-03-18 07:55:14.000 077 21135.58 106.27 42890.36 47815.31 2015-03-18 07:55:15.000 077 21135.61 106.26 42890.36 47815.29 2015-03-18 07:55:16.000 077 21135.61 106.29 42890.34 47815.27 2015-03-18 07:55:17.000 077 21135.61 106.30 42890.32 47815.29 2015-03-18 07:55:18.000 077 21135.60 106.33 42890.35 47815.26 2015-03-18 07:55:19.000 077 21135.57 106.36 42890.34 47815.25 2015-03-18 07:55:20.000 077 21135.57 106.41 42890.35 47815.24 2015-03-18 07:55:21.000 077 21135.57 106.44 42890.31 47815.24 2015-03-18 07:55:22.000 077 21135.55 106.44 42890.29 47815.18 2015-03-18 07:55:23.000 077 21135.54 106.45 42890.31 47815.19 2015-03-18 07:55:24.000 077 21135.50 106.47 42890.28 47815.16 2015-03-18 07:55:25.000 077 21135.49 106.48 42890.25 47815.14 2015-03-18 07:55:26.000 077 21135.46 106.51 42890.22 47815.12 2015-03-18 07:55:27.000 077 21135.48 106.58 42890.20 47815.09 2015-03-18 07:55:28.000 077 21135.40 106.63 42890.19 47815.08 2015-03-18 07:55:29.000 077 21135.36 106.68 42890.16 47815.03 2015-03-18 07:55:30.000 077 21135.33 106.81 42890.14 47814.99 2015-03-18 07:55:31.000 077 21135.30 106.95 42890.10 47814.98 2015-03-18 07:55:32.000 077 21135.27 107.04 42890.03 47814.92 2015-03-18 07:55:33.000 077 21135.23 107.12 42890.01 47814.84 2015-03-18 07:55:34.000 077 21135.22 107.20 42889.98 47814.84 2015-03-18 07:55:35.000 077 21135.19 107.31 42889.94 47814.78 2015-03-18 07:55:36.000 077 21135.17 107.38 42889.90 47814.77 2015-03-18 07:55:37.000 077 21135.15 107.46 42889.93 47814.74 2015-03-18 07:55:38.000 077 21135.09 107.59 42889.96 47814.70 2015-03-18 07:55:39.000 077 21135.05 107.69 42889.91 47814.64 2015-03-18 07:55:40.000 077 21135.06 107.78 42889.85 47814.64 2015-03-18 07:55:41.000 077 21135.05 107.85 42889.81 47814.58 2015-03-18 07:55:42.000 077 21135.01 107.92 42889.85 47814.57 2015-03-18 07:55:43.000 077 21135.01 107.98 42889.85 47814.55 2015-03-18 07:55:44.000 077 21134.95 108.06 42889.80 47814.54 2015-03-18 07:55:45.000 077 21134.96 108.13 42889.81 47814.53 2015-03-18 07:55:46.000 077 21135.00 108.20 42889.79 47814.51 2015-03-18 07:55:47.000 077 21134.99 108.27 42889.78 47814.50 2015-03-18 07:55:48.000 077 21134.99 108.33 42889.72 47814.47 2015-03-18 07:55:49.000 077 21135.01 108.42 42889.71 47814.45 2015-03-18 07:55:50.000 077 21135.00 108.49 42889.72 47814.42 2015-03-18 07:55:51.000 077 21135.00 108.56 42889.67 47814.42 2015-03-18 07:55:52.000 077 21134.99 108.61 42889.64 47814.38 2015-03-18 07:55:53.000 077 21134.94 108.69 42889.62 47814.36 2015-03-18 07:55:54.000 077 21134.91 108.78 42889.64 47814.34 2015-03-18 07:55:55.000 077 21134.92 108.85 42889.63 47814.32 2015-03-18 07:55:56.000 077 21134.88 108.94 42889.62 47814.32 2015-03-18 07:55:57.000 077 21134.85 109.04 42889.64 47814.31 2015-03-18 07:55:58.000 077 21134.81 109.17 42889.60 47814.27 2015-03-18 07:55:59.000 077 21134.79 109.31 42889.58 47814.23 2015-03-18 07:56:00.000 077 21134.79 109.44 42889.53 47814.22 2015-03-18 07:56:01.000 077 21134.76 109.54 42889.55 47814.16 2015-03-18 07:56:02.000 077 21134.72 109.63 42889.52 47814.15 2015-03-18 07:56:03.000 077 21134.73 109.69 42889.49 47814.12 2015-03-18 07:56:04.000 077 21134.69 109.77 42889.50 47814.09 2015-03-18 07:56:05.000 077 21134.72 109.87 42889.49 47814.09 2015-03-18 07:56:06.000 077 21134.70 109.96 42889.48 47814.11 2015-03-18 07:56:07.000 077 21134.64 110.02 42889.51 47814.07 2015-03-18 07:56:08.000 077 21134.63 110.07 42889.50 47814.06 2015-03-18 07:56:09.000 077 21134.61 110.12 42889.45 47814.06 2015-03-18 07:56:10.000 077 21134.57 110.18 42889.44 47814.06 2015-03-18 07:56:11.000 077 21134.56 110.23 42889.45 47814.04 2015-03-18 07:56:12.000 077 21134.56 110.26 42889.46 47814.04 2015-03-18 07:56:13.000 077 21134.55 110.28 42889.42 47814.03 2015-03-18 07:56:14.000 077 21134.53 110.37 42889.43 47814.00 2015-03-18 07:56:15.000 077 21134.48 110.45 42889.40 47813.99 2015-03-18 07:56:16.000 077 21134.46 110.47 42889.36 47813.97 2015-03-18 07:56:17.000 077 21134.40 110.48 42889.40 47813.94 2015-03-18 07:56:18.000 077 21134.33 110.52 42889.44 47813.92 2015-03-18 07:56:19.000 077 21134.27 110.55 42889.44 47813.90 2015-03-18 07:56:20.000 077 21134.29 110.59 42889.42 47813.91 2015-03-18 07:56:21.000 077 21134.29 110.62 42889.43 47813.89 2015-03-18 07:56:22.000 077 21134.31 110.66 42889.46 47813.89 2015-03-18 07:56:23.000 077 21134.33 110.72 42889.45 47813.91 2015-03-18 07:56:24.000 077 21134.35 110.74 42889.44 47813.90 2015-03-18 07:56:25.000 077 21134.30 110.73 42889.41 47813.90 2015-03-18 07:56:26.000 077 21134.33 110.74 42889.44 47813.89 2015-03-18 07:56:27.000 077 21134.34 110.76 42889.44 47813.91 2015-03-18 07:56:28.000 077 21134.37 110.73 42889.41 47813.90 2015-03-18 07:56:29.000 077 21134.36 110.67 42889.42 47813.90 2015-03-18 07:56:30.000 077 21134.34 110.62 42889.49 47813.91 2015-03-18 07:56:31.000 077 21134.31 110.56 42889.51 47813.95 2015-03-18 07:56:32.000 077 21134.25 110.55 42889.52 47813.95 2015-03-18 07:56:33.000 077 21134.25 110.51 42889.55 47813.97 2015-03-18 07:56:34.000 077 21134.21 110.48 42889.59 47813.99 2015-03-18 07:56:35.000 077 21134.23 110.44 42889.63 47813.99 2015-03-18 07:56:36.000 077 21134.21 110.49 42889.65 47814.03 2015-03-18 07:56:37.000 077 21134.17 110.54 42889.61 47814.02 2015-03-18 07:56:38.000 077 21134.21 110.53 42889.60 47814.03 2015-03-18 07:56:39.000 077 21134.23 110.53 42889.58 47814.00 2015-03-18 07:56:40.000 077 21134.17 110.56 42889.57 47814.00 2015-03-18 07:56:41.000 077 21134.14 110.58 42889.54 47813.96 2015-03-18 07:56:42.000 077 21134.11 110.65 42889.54 47813.98 2015-03-18 07:56:43.000 077 21134.13 110.68 42889.56 47813.93 2015-03-18 07:56:44.000 077 21134.10 110.71 42889.54 47813.91 2015-03-18 07:56:45.000 077 21134.09 110.74 42889.54 47813.91 2015-03-18 07:56:46.000 077 21134.05 110.75 42889.49 47813.85 2015-03-18 07:56:47.000 077 21134.01 110.76 42889.45 47813.85 2015-03-18 07:56:48.000 077 21133.99 110.79 42889.46 47813.81 2015-03-18 07:56:49.000 077 21133.99 110.81 42889.44 47813.78 2015-03-18 07:56:50.000 077 21133.97 110.84 42889.45 47813.77 2015-03-18 07:56:51.000 077 21133.95 110.87 42889.49 47813.77 2015-03-18 07:56:52.000 077 21133.95 110.85 42889.47 47813.76 2015-03-18 07:56:53.000 077 21133.93 110.86 42889.47 47813.76 2015-03-18 07:56:54.000 077 21133.92 110.92 42889.47 47813.80 2015-03-18 07:56:55.000 077 21133.92 110.97 42889.49 47813.78 2015-03-18 07:56:56.000 077 21133.90 111.00 42889.50 47813.77 2015-03-18 07:56:57.000 077 21133.92 111.02 42889.48 47813.77 2015-03-18 07:56:58.000 077 21133.95 111.03 42889.46 47813.79 2015-03-18 07:56:59.000 077 21134.00 111.05 42889.47 47813.77 2015-03-18 07:57:00.000 077 21134.00 111.09 42889.48 47813.80 2015-03-18 07:57:01.000 077 21133.99 111.11 42889.45 47813.81 2015-03-18 07:57:02.000 077 21133.95 111.16 42889.45 47813.81 2015-03-18 07:57:03.000 077 21133.96 111.15 42889.49 47813.80 2015-03-18 07:57:04.000 077 21133.94 111.17 42889.49 47813.79 2015-03-18 07:57:05.000 077 21133.94 111.16 42889.49 47813.80 2015-03-18 07:57:06.000 077 21133.95 111.12 42889.50 47813.80 2015-03-18 07:57:07.000 077 21133.97 111.06 42889.55 47813.83 2015-03-18 07:57:08.000 077 21133.98 111.05 42889.59 47813.85 2015-03-18 07:57:09.000 077 21133.98 111.02 42889.58 47813.88 2015-03-18 07:57:10.000 077 21133.99 111.03 42889.60 47813.89 2015-03-18 07:57:11.000 077 21133.99 111.02 42889.60 47813.90 2015-03-18 07:57:12.000 077 21134.01 111.03 42889.62 47813.93 2015-03-18 07:57:13.000 077 21134.02 111.02 42889.65 47813.95 2015-03-18 07:57:14.000 077 21134.04 111.01 42889.68 47813.97 2015-03-18 07:57:15.000 077 21134.04 111.04 42889.65 47814.00 2015-03-18 07:57:16.000 077 21134.00 111.12 42889.68 47814.03 2015-03-18 07:57:17.000 077 21133.98 111.15 42889.68 47813.97 2015-03-18 07:57:18.000 077 21133.98 111.18 42889.67 47813.95 2015-03-18 07:57:19.000 077 21134.01 111.18 42889.67 47813.96 2015-03-18 07:57:20.000 077 21134.04 111.19 42889.61 47813.96 2015-03-18 07:57:21.000 077 21134.09 111.19 42889.61 47813.97 2015-03-18 07:57:22.000 077 21134.11 111.19 42889.61 47814.00 2015-03-18 07:57:23.000 077 21134.10 111.24 42889.62 47814.00 2015-03-18 07:57:24.000 077 21134.09 111.28 42889.60 47813.98 2015-03-18 07:57:25.000 077 21134.10 111.28 42889.57 47813.94 2015-03-18 07:57:26.000 077 21134.15 111.29 42889.58 47813.96 2015-03-18 07:57:27.000 077 21134.19 111.31 42889.60 47813.94 2015-03-18 07:57:28.000 077 21134.18 111.31 42889.61 47813.96 2015-03-18 07:57:29.000 077 21134.17 111.32 42889.61 47813.96 2015-03-18 07:57:30.000 077 21134.21 111.30 42889.60 47813.98 2015-03-18 07:57:31.000 077 21134.25 111.23 42889.63 47814.03 2015-03-18 07:57:32.000 077 21134.22 111.25 42889.73 47814.11 2015-03-18 07:57:33.000 077 21134.19 111.31 42889.76 47814.13 2015-03-18 07:57:34.000 077 21134.12 111.42 42889.74 47814.14 2015-03-18 07:57:35.000 077 21134.05 111.55 42889.68 47814.08 2015-03-18 07:57:36.000 077 21134.04 111.60 42889.65 47814.03 2015-03-18 07:57:37.000 077 21134.04 111.67 42889.59 47813.98 2015-03-18 07:57:38.000 077 21134.02 111.71 42889.58 47813.92 2015-03-18 07:57:39.000 077 21134.00 111.78 42889.56 47813.91 2015-03-18 07:57:40.000 077 21134.01 111.81 42889.54 47813.85 2015-03-18 07:57:41.000 077 21134.02 111.82 42889.55 47813.86 2015-03-18 07:57:42.000 077 21134.04 111.88 42889.56 47813.89 2015-03-18 07:57:43.000 077 21134.05 111.96 42889.54 47813.91 2015-03-18 07:57:44.000 077 21134.05 112.04 42889.55 47813.87 2015-03-18 07:57:45.000 077 21134.03 112.11 42889.52 47813.90 2015-03-18 07:57:46.000 077 21134.07 112.15 42889.51 47813.86 2015-03-18 07:57:47.000 077 21134.07 112.18 42889.52 47813.89 2015-03-18 07:57:48.000 077 21134.08 112.20 42889.53 47813.87 2015-03-18 07:57:49.000 077 21134.08 112.26 42889.53 47813.87 2015-03-18 07:57:50.000 077 21134.05 112.32 42889.53 47813.87 2015-03-18 07:57:51.000 077 21134.04 112.37 42889.52 47813.86 2015-03-18 07:57:52.000 077 21134.06 112.42 42889.52 47813.90 2015-03-18 07:57:53.000 077 21134.00 112.47 42889.57 47813.87 2015-03-18 07:57:54.000 077 21133.99 112.51 42889.56 47813.89 2015-03-18 07:57:55.000 077 21133.96 112.59 42889.55 47813.85 2015-03-18 07:57:56.000 077 21133.95 112.73 42889.54 47813.89 2015-03-18 07:57:57.000 077 21133.95 112.82 42889.54 47813.85 2015-03-18 07:57:58.000 077 21133.98 112.94 42889.50 47813.84 2015-03-18 07:57:59.000 077 21133.99 113.00 42889.48 47813.81 2015-03-18 07:58:00.000 077 21133.95 113.04 42889.48 47813.80 2015-03-18 07:58:01.000 077 21133.96 113.10 42889.49 47813.80 2015-03-18 07:58:02.000 077 21133.94 113.19 42889.49 47813.79 2015-03-18 07:58:03.000 077 21133.91 113.28 42889.52 47813.79 2015-03-18 07:58:04.000 077 21133.97 113.36 42889.50 47813.78 2015-03-18 07:58:05.000 077 21134.02 113.42 42889.50 47813.79 2015-03-18 07:58:06.000 077 21134.01 113.48 42889.50 47813.81 2015-03-18 07:58:07.000 077 21134.07 113.57 42889.50 47813.83 2015-03-18 07:58:08.000 077 21134.15 113.61 42889.50 47813.83 2015-03-18 07:58:09.000 077 21134.19 113.65 42889.50 47813.86 2015-03-18 07:58:10.000 077 21134.20 113.72 42889.49 47813.88 2015-03-18 07:58:11.000 077 21134.19 113.79 42889.47 47813.86 2015-03-18 07:58:12.000 077 21134.16 113.84 42889.42 47813.84 2015-03-18 07:58:13.000 077 21134.13 113.85 42889.40 47813.80 2015-03-18 07:58:14.000 077 21134.13 113.84 42889.41 47813.82 2015-03-18 07:58:15.000 077 21134.16 113.83 42889.39 47813.80 2015-03-18 07:58:16.000 077 21134.15 113.82 42889.40 47813.77 2015-03-18 07:58:17.000 077 21134.17 113.83 42889.42 47813.81 2015-03-18 07:58:18.000 077 21134.21 113.87 42889.43 47813.83 2015-03-18 07:58:19.000 077 21134.23 113.88 42889.45 47813.85 2015-03-18 07:58:20.000 077 21134.25 113.93 42889.44 47813.89 2015-03-18 07:58:21.000 077 21134.25 113.99 42889.44 47813.92 2015-03-18 07:58:22.000 077 21134.21 114.08 42889.47 47813.91 2015-03-18 07:58:23.000 077 21134.12 114.13 42889.43 47813.88 2015-03-18 07:58:24.000 077 21134.08 114.17 42889.40 47813.82 2015-03-18 07:58:25.000 077 21134.13 114.15 42889.41 47813.78 2015-03-18 07:58:26.000 077 21134.15 114.16 42889.43 47813.81 2015-03-18 07:58:27.000 077 21134.16 114.15 42889.44 47813.82 2015-03-18 07:58:28.000 077 21134.25 114.16 42889.44 47813.85 2015-03-18 07:58:29.000 077 21134.28 114.14 42889.45 47813.86 2015-03-18 07:58:30.000 077 21134.33 114.14 42889.42 47813.90 2015-03-18 07:58:31.000 077 21134.37 114.13 42889.42 47813.89 2015-03-18 07:58:32.000 077 21134.37 114.08 42889.42 47813.94 2015-03-18 07:58:33.000 077 21134.40 114.03 42889.43 47813.94 2015-03-18 07:58:34.000 077 21134.43 113.99 42889.44 47813.97 2015-03-18 07:58:35.000 077 21134.44 114.01 42889.42 47813.98 2015-03-18 07:58:36.000 077 21134.38 114.05 42889.36 47813.94 2015-03-18 07:58:37.000 077 21134.34 114.05 42889.32 47813.91 2015-03-18 07:58:38.000 077 21134.34 114.04 42889.27 47813.85 2015-03-18 07:58:39.000 077 21134.31 114.02 42889.25 47813.83 2015-03-18 07:58:40.000 077 21134.31 113.96 42889.28 47813.80 2015-03-18 07:58:41.000 077 21134.28 113.92 42889.30 47813.75 2015-03-18 07:58:42.000 077 21134.26 113.86 42889.31 47813.76 2015-03-18 07:58:43.000 077 21134.24 113.81 42889.29 47813.72 2015-03-18 07:58:44.000 077 21134.19 113.82 42889.28 47813.73 2015-03-18 07:58:45.000 077 21134.19 113.81 42889.27 47813.74 2015-03-18 07:58:46.000 077 21134.16 113.80 42889.26 47813.70 2015-03-18 07:58:47.000 077 21134.12 113.77 42889.25 47813.70 2015-03-18 07:58:48.000 077 21134.11 113.76 42889.23 47813.67 2015-03-18 07:58:49.000 077 21134.13 113.73 42889.25 47813.66 2015-03-18 07:58:50.000 077 21134.16 113.70 42889.26 47813.66 2015-03-18 07:58:51.000 077 21134.18 113.67 42889.23 47813.66 2015-03-18 07:58:52.000 077 21134.16 113.62 42889.26 47813.66 2015-03-18 07:58:53.000 077 21134.22 113.51 42889.24 47813.69 2015-03-18 07:58:54.000 077 21134.29 113.33 42889.31 47813.72 2015-03-18 07:58:55.000 077 21134.40 113.22 42889.36 47813.79 2015-03-18 07:58:56.000 077 21134.48 113.14 42889.39 47813.88 2015-03-18 07:58:57.000 077 21134.53 113.07 42889.44 47813.95 2015-03-18 07:58:58.000 077 21134.58 113.03 42889.42 47813.97 2015-03-18 07:58:59.000 077 21134.63 112.96 42889.42 47814.01 2015-03-18 07:59:00.000 077 21134.63 112.91 42889.44 47814.05 2015-03-18 07:59:01.000 077 21134.63 112.89 42889.48 47814.03 2015-03-18 07:59:02.000 077 21134.61 112.87 42889.48 47814.06 2015-03-18 07:59:03.000 077 21134.62 112.84 42889.49 47814.04 2015-03-18 07:59:04.000 077 21134.67 112.81 42889.46 47814.04 2015-03-18 07:59:05.000 077 21134.67 112.78 42889.45 47814.04 2015-03-18 07:59:06.000 077 21134.68 112.74 42889.44 47814.04 2015-03-18 07:59:07.000 077 21134.69 112.72 42889.47 47814.06 2015-03-18 07:59:08.000 077 21134.72 112.65 42889.44 47814.07 2015-03-18 07:59:09.000 077 21134.74 112.58 42889.45 47814.06 2015-03-18 07:59:10.000 077 21134.77 112.54 42889.46 47814.10 2015-03-18 07:59:11.000 077 21134.77 112.51 42889.45 47814.12 2015-03-18 07:59:12.000 077 21134.75 112.50 42889.45 47814.12 2015-03-18 07:59:13.000 077 21134.76 112.44 42889.44 47814.11 2015-03-18 07:59:14.000 077 21134.77 112.38 42889.47 47814.14 2015-03-18 07:59:15.000 077 21134.77 112.32 42889.50 47814.14 2015-03-18 07:59:16.000 077 21134.75 112.24 42889.52 47814.17 2015-03-18 07:59:17.000 077 21134.77 112.18 42889.57 47814.19 2015-03-18 07:59:18.000 077 21134.72 112.12 42889.55 47814.19 2015-03-18 07:59:19.000 077 21134.68 112.12 42889.55 47814.21 2015-03-18 07:59:20.000 077 21134.63 112.10 42889.51 47814.16 2015-03-18 07:59:21.000 077 21134.62 112.09 42889.47 47814.13 2015-03-18 07:59:22.000 077 21134.60 112.07 42889.45 47814.09 2015-03-18 07:59:23.000 077 21134.56 112.08 42889.41 47814.04 2015-03-18 07:59:24.000 077 21134.55 112.06 42889.35 47814.01 2015-03-18 07:59:25.000 077 21134.56 112.04 42889.37 47813.97 2015-03-18 07:59:26.000 077 21134.57 111.99 42889.35 47813.95 2015-03-18 07:59:27.000 077 21134.58 111.94 42889.33 47813.93 2015-03-18 07:59:28.000 077 21134.60 111.88 42889.35 47813.97 2015-03-18 07:59:29.000 077 21134.63 111.83 42889.37 47813.96 2015-03-18 07:59:30.000 077 21134.65 111.78 42889.37 47814.01 2015-03-18 07:59:31.000 077 21134.65 111.73 42889.44 47814.02 2015-03-18 07:59:32.000 077 21134.66 111.69 42889.47 47814.05 2015-03-18 07:59:33.000 077 21134.66 111.67 42889.51 47814.10 2015-03-18 07:59:34.000 077 21134.65 111.67 42889.48 47814.10 2015-03-18 07:59:35.000 077 21134.67 111.67 42889.51 47814.15 2015-03-18 07:59:36.000 077 21134.66 111.67 42889.54 47814.18 2015-03-18 07:59:37.000 077 21134.71 111.65 42889.59 47814.21 2015-03-18 07:59:38.000 077 21134.74 111.62 42889.62 47814.25 2015-03-18 07:59:39.000 077 21134.78 111.59 42889.64 47814.28 2015-03-18 07:59:40.000 077 21134.82 111.55 42889.68 47814.33 2015-03-18 07:59:41.000 077 21134.86 111.52 42889.68 47814.36 2015-03-18 07:59:42.000 077 21134.93 111.49 42889.68 47814.40 2015-03-18 07:59:43.000 077 21134.95 111.44 42889.68 47814.40 2015-03-18 07:59:44.000 077 21134.96 111.41 42889.74 47814.42 2015-03-18 07:59:45.000 077 21134.97 111.39 42889.71 47814.44 2015-03-18 07:59:46.000 077 21134.98 111.37 42889.72 47814.45 2015-03-18 07:59:47.000 077 21135.01 111.35 42889.73 47814.46 2015-03-18 07:59:48.000 077 21135.04 111.35 42889.72 47814.50 2015-03-18 07:59:49.000 077 21135.02 111.37 42889.71 47814.47 2015-03-18 07:59:50.000 077 21135.00 111.41 42889.74 47814.47 2015-03-18 07:59:51.000 077 21134.99 111.44 42889.71 47814.46 2015-03-18 07:59:52.000 077 21134.97 111.45 42889.70 47814.45 2015-03-18 07:59:53.000 077 21134.98 111.45 42889.68 47814.45 2015-03-18 07:59:54.000 077 21134.97 111.46 42889.67 47814.39 2015-03-18 07:59:55.000 077 21134.94 111.49 42889.69 47814.39 2015-03-18 07:59:56.000 077 21134.91 111.55 42889.67 47814.39 2015-03-18 07:59:57.000 077 21134.86 111.58 42889.66 47814.36 2015-03-18 07:59:58.000 077 21134.87 111.59 42889.60 47814.30 2015-03-18 07:59:59.000 077 21134.87 111.60 42889.53 47814.27 2015-03-18 08:00:00.000 077 21134.88 111.62 42889.50 47814.25 2015-03-18 08:00:01.000 077 21134.87 111.65 42889.47 47814.23 2015-03-18 08:00:02.000 077 21134.84 111.69 42889.44 47814.17 2015-03-18 08:00:03.000 077 21134.85 111.71 42889.40 47814.14 2015-03-18 08:00:04.000 077 21134.90 111.73 42889.41 47814.12 2015-03-18 08:00:05.000 077 21134.93 111.77 42889.39 47814.13 2015-03-18 08:00:06.000 077 21134.96 111.78 42889.34 47814.09 2015-03-18 08:00:07.000 077 21134.97 111.79 42889.33 47814.12 2015-03-18 08:00:08.000 077 21134.98 111.86 42889.36 47814.13 2015-03-18 08:00:09.000 077 21135.00 111.88 42889.36 47814.13 2015-03-18 08:00:10.000 077 21135.01 111.91 42889.33 47814.12 2015-03-18 08:00:11.000 077 21135.03 111.91 42889.37 47814.16 2015-03-18 08:00:12.000 077 21135.09 111.90 42889.42 47814.18 2015-03-18 08:00:13.000 077 21135.10 111.91 42889.46 47814.23 2015-03-18 08:00:14.000 077 21135.12 111.94 42889.50 47814.27 2015-03-18 08:00:15.000 077 21135.16 111.97 42889.51 47814.30 2015-03-18 08:00:16.000 077 21135.20 112.01 42889.50 47814.34 2015-03-18 08:00:17.000 077 21135.19 112.02 42889.52 47814.33 2015-03-18 08:00:18.000 077 21135.22 112.05 42889.53 47814.38 2015-03-18 08:00:19.000 077 21135.25 112.07 42889.56 47814.39 2015-03-18 08:00:20.000 077 21135.27 112.08 42889.58 47814.42 2015-03-18 08:00:21.000 077 21135.25 112.13 42889.54 47814.43 2015-03-18 08:00:22.000 077 21135.23 112.17 42889.51 47814.41 2015-03-18 08:00:23.000 077 21135.23 112.21 42889.47 47814.37 2015-03-18 08:00:24.000 077 21135.19 112.23 42889.49 47814.34 2015-03-18 08:00:25.000 077 21135.20 112.27 42889.51 47814.34 2015-03-18 08:00:26.000 077 21135.20 112.28 42889.53 47814.37 2015-03-18 08:00:27.000 077 21135.15 112.31 42889.53 47814.35 2015-03-18 08:00:28.000 077 21135.15 112.35 42889.51 47814.32 2015-03-18 08:00:29.000 077 21135.13 112.40 42889.51 47814.30 2015-03-18 08:00:30.000 077 21135.14 112.41 42889.51 47814.32 2015-03-18 08:00:31.000 077 21135.17 112.43 42889.51 47814.31 2015-03-18 08:00:32.000 077 21135.16 112.42 42889.50 47814.33 2015-03-18 08:00:33.000 077 21135.19 112.44 42889.49 47814.31 2015-03-18 08:00:34.000 077 21135.20 112.44 42889.46 47814.32 2015-03-18 08:00:35.000 077 21135.22 112.42 42889.46 47814.30 2015-03-18 08:00:36.000 077 21135.23 112.43 42889.43 47814.24 2015-03-18 08:00:37.000 077 21135.20 112.44 42889.39 47814.27 2015-03-18 08:00:38.000 077 21135.15 112.43 42889.36 47814.23 2015-03-18 08:00:39.000 077 21135.09 112.43 42889.34 47814.18 2015-03-18 08:00:40.000 077 21135.03 112.45 42889.34 47814.15 2015-03-18 08:00:41.000 077 21134.99 112.48 42889.32 47814.13 2015-03-18 08:00:42.000 077 21134.98 112.49 42889.30 47814.07 2015-03-18 08:00:43.000 077 21134.93 112.49 42889.29 47814.04 2015-03-18 08:00:44.000 077 21134.92 112.50 42889.26 47814.03 2015-03-18 08:00:45.000 077 21134.93 112.48 42889.26 47814.00 2015-03-18 08:00:46.000 077 21134.97 112.45 42889.27 47814.00 2015-03-18 08:00:47.000 077 21134.96 112.43 42889.26 47814.01 2015-03-18 08:00:48.000 077 21134.97 112.43 42889.24 47814.01 2015-03-18 08:00:49.000 077 21134.96 112.45 42889.25 47814.01 2015-03-18 08:00:50.000 077 21134.97 112.47 42889.24 47814.04 2015-03-18 08:00:51.000 077 21134.98 112.50 42889.25 47814.03 2015-03-18 08:00:52.000 077 21134.97 112.58 42889.24 47814.04 2015-03-18 08:00:53.000 077 21135.00 112.66 42889.20 47814.01 2015-03-18 08:00:54.000 077 21134.99 112.71 42889.18 47814.01 2015-03-18 08:00:55.000 077 21134.98 112.74 42889.17 47813.96 2015-03-18 08:00:56.000 077 21134.99 112.76 42889.15 47813.95 2015-03-18 08:00:57.000 077 21134.97 112.76 42889.12 47813.94 2015-03-18 08:00:58.000 077 21134.96 112.77 42889.12 47813.88 2015-03-18 08:00:59.000 077 21134.95 112.81 42889.09 47813.89 2015-03-18 08:01:00.000 077 21134.93 112.81 42889.09 47813.86 2015-03-18 08:01:01.000 077 21134.90 112.80 42889.08 47813.84 2015-03-18 08:01:02.000 077 21134.89 112.82 42889.10 47813.86 2015-03-18 08:01:03.000 077 21134.89 112.87 42889.12 47813.84 2015-03-18 08:01:04.000 077 21134.91 112.88 42889.11 47813.85 2015-03-18 08:01:05.000 077 21134.91 112.93 42889.09 47813.85 2015-03-18 08:01:06.000 077 21134.89 113.00 42889.08 47813.84 2015-03-18 08:01:07.000 077 21134.86 113.04 42889.01 47813.80 2015-03-18 08:01:08.000 077 21134.85 113.10 42888.98 47813.78 2015-03-18 08:01:09.000 077 21134.84 113.14 42888.98 47813.73 2015-03-18 08:01:10.000 077 21134.84 113.20 42888.98 47813.70 2015-03-18 08:01:11.000 077 21134.82 113.23 42888.97 47813.69 2015-03-18 08:01:12.000 077 21134.80 113.23 42889.01 47813.66 2015-03-18 08:01:13.000 077 21134.79 113.26 42889.01 47813.66 2015-03-18 08:01:14.000 077 21134.76 113.28 42888.98 47813.66 2015-03-18 08:01:15.000 077 21134.73 113.31 42888.99 47813.64 2015-03-18 08:01:16.000 077 21134.74 113.35 42888.97 47813.66 2015-03-18 08:01:17.000 077 21134.73 113.39 42889.00 47813.66 2015-03-18 08:01:18.000 077 21134.73 113.44 42888.99 47813.68 2015-03-18 08:01:19.000 077 21134.76 113.52 42888.97 47813.67 2015-03-18 08:01:20.000 077 21134.76 113.62 42888.92 47813.65 2015-03-18 08:01:21.000 077 21134.73 113.66 42888.89 47813.63 2015-03-18 08:01:22.000 077 21134.69 113.71 42888.93 47813.59 2015-03-18 08:01:23.000 077 21134.67 113.74 42888.88 47813.57 2015-03-18 08:01:24.000 077 21134.64 113.75 42888.87 47813.54 2015-03-18 08:01:25.000 077 21134.62 113.76 42888.87 47813.52 2015-03-18 08:01:26.000 077 21134.63 113.77 42888.85 47813.51 2015-03-18 08:01:27.000 077 21134.61 113.78 42888.85 47813.53 2015-03-18 08:01:28.000 077 21134.64 113.83 42888.88 47813.52 2015-03-18 08:01:29.000 077 21134.68 113.88 42888.86 47813.52 2015-03-18 08:01:30.000 077 21134.69 113.93 42888.84 47813.54 2015-03-18 08:01:31.000 077 21134.67 114.01 42888.81 47813.53 2015-03-18 08:01:32.000 077 21134.70 114.02 42888.75 47813.50 2015-03-18 08:01:33.000 077 21134.73 114.02 42888.75 47813.48 2015-03-18 08:01:34.000 077 21134.69 114.03 42888.77 47813.46 2015-03-18 08:01:35.000 077 21134.66 114.06 42888.77 47813.49 2015-03-18 08:01:36.000 077 21134.67 114.10 42888.77 47813.50 2015-03-18 08:01:37.000 077 21134.67 114.11 42888.75 47813.44 2015-03-18 08:01:38.000 077 21134.71 114.14 42888.72 47813.45 2015-03-18 08:01:39.000 077 21134.77 114.13 42888.75 47813.47 2015-03-18 08:01:40.000 077 21134.77 114.14 42888.76 47813.50 2015-03-18 08:01:41.000 077 21134.74 114.21 42888.74 47813.47 2015-03-18 08:01:42.000 077 21134.75 114.25 42888.68 47813.49 2015-03-18 08:01:43.000 077 21134.72 114.28 42888.69 47813.44 2015-03-18 08:01:44.000 077 21134.67 114.29 42888.71 47813.41 2015-03-18 08:01:45.000 077 21134.65 114.27 42888.70 47813.39 2015-03-18 08:01:46.000 077 21134.66 114.23 42888.69 47813.37 2015-03-18 08:01:47.000 077 21134.61 114.25 42888.67 47813.39 2015-03-18 08:01:48.000 077 21134.55 114.26 42888.67 47813.35 2015-03-18 08:01:49.000 077 21134.51 114.33 42888.68 47813.34 2015-03-18 08:01:50.000 077 21134.49 114.37 42888.65 47813.30 2015-03-18 08:01:51.000 077 21134.49 114.37 42888.64 47813.28 2015-03-18 08:01:52.000 077 21134.46 114.37 42888.63 47813.29 2015-03-18 08:01:53.000 077 21134.43 114.39 42888.63 47813.26 2015-03-18 08:01:54.000 077 21134.46 114.45 42888.61 47813.27 2015-03-18 08:01:55.000 077 21134.43 114.54 42888.59 47813.26 2015-03-18 08:01:56.000 077 21134.38 114.57 42888.61 47813.23 2015-03-18 08:01:57.000 077 21134.37 114.56 42888.61 47813.21 2015-03-18 08:01:58.000 077 21134.35 114.55 42888.61 47813.18 2015-03-18 08:01:59.000 077 21134.37 114.57 42888.61 47813.19 2015-03-18 08:02:00.000 077 21134.39 114.58 42888.63 47813.17 2015-03-18 08:02:01.000 077 21134.34 114.57 42888.68 47813.20 2015-03-18 08:02:02.000 077 21134.31 114.56 42888.70 47813.22 2015-03-18 08:02:03.000 077 21134.34 114.59 42888.66 47813.22 2015-03-18 08:02:04.000 077 21134.33 114.57 42888.67 47813.20 2015-03-18 08:02:05.000 077 21134.33 114.52 42888.67 47813.22 2015-03-18 08:02:06.000 077 21134.32 114.48 42888.72 47813.23 2015-03-18 08:02:07.000 077 21134.36 114.46 42888.67 47813.23 2015-03-18 08:02:08.000 077 21134.32 114.41 42888.69 47813.26 2015-03-18 08:02:09.000 077 21134.34 114.36 42888.76 47813.27 2015-03-18 08:02:10.000 077 21134.35 114.34 42888.78 47813.29 2015-03-18 08:02:11.000 077 21134.40 114.34 42888.79 47813.34 2015-03-18 08:02:12.000 077 21134.43 114.34 42888.78 47813.36 2015-03-18 08:02:13.000 077 21134.45 114.31 42888.81 47813.38 2015-03-18 08:02:14.000 077 21134.45 114.30 42888.85 47813.39 2015-03-18 08:02:15.000 077 21134.44 114.27 42888.85 47813.41 2015-03-18 08:02:16.000 077 21134.48 114.25 42888.87 47813.45 2015-03-18 08:02:17.000 077 21134.50 114.17 42888.92 47813.47 2015-03-18 08:02:18.000 077 21134.54 114.13 42888.95 47813.52 2015-03-18 08:02:19.000 077 21134.56 114.09 42888.99 47813.57 2015-03-18 08:02:20.000 077 21134.60 114.06 42888.99 47813.61 2015-03-18 08:02:21.000 077 21134.61 114.07 42889.02 47813.63 2015-03-18 08:02:22.000 077 21134.65 114.04 42889.03 47813.62 2015-03-18 08:02:23.000 077 21134.68 114.02 42889.01 47813.68 2015-03-18 08:02:24.000 077 21134.67 114.04 42889.02 47813.67 2015-03-18 08:02:25.000 077 21134.63 114.10 42889.01 47813.67 2015-03-18 08:02:26.000 077 21134.60 114.16 42888.97 47813.62 2015-03-18 08:02:27.000 077 21134.57 114.21 42888.92 47813.56 2015-03-18 08:02:28.000 077 21134.58 114.19 42888.88 47813.54 2015-03-18 08:02:29.000 077 21134.56 114.15 42888.87 47813.50 2015-03-18 08:02:30.000 077 21134.56 114.10 42888.89 47813.52 2015-03-18 08:02:31.000 077 21134.56 114.11 42888.91 47813.51 2015-03-18 08:02:32.000 077 21134.60 114.11 42888.90 47813.52 2015-03-18 08:02:33.000 077 21134.59 114.13 42888.89 47813.54 2015-03-18 08:02:34.000 077 21134.54 114.15 42888.86 47813.49 2015-03-18 08:02:35.000 077 21134.54 114.22 42888.82 47813.48 2015-03-18 08:02:36.000 077 21134.49 114.30 42888.78 47813.45 2015-03-18 08:02:37.000 077 21134.46 114.38 42888.72 47813.37 2015-03-18 08:02:38.000 077 21134.43 114.41 42888.72 47813.30 2015-03-18 08:02:39.000 077 21134.48 114.36 42888.68 47813.28 2015-03-18 08:02:40.000 077 21134.49 114.37 42888.68 47813.29 2015-03-18 08:02:41.000 077 21134.44 114.41 42888.67 47813.29 2015-03-18 08:02:42.000 077 21134.41 114.43 42888.68 47813.24 2015-03-18 08:02:43.000 077 21134.43 114.40 42888.65 47813.20 2015-03-18 08:02:44.000 077 21134.46 114.32 42888.66 47813.21 2015-03-18 08:02:45.000 077 21134.47 114.26 42888.67 47813.26 2015-03-18 08:02:46.000 077 21134.44 114.29 42888.71 47813.29 2015-03-18 08:02:47.000 077 21134.46 114.33 42888.70 47813.29 2015-03-18 08:02:48.000 077 21134.53 114.35 42888.70 47813.33 2015-03-18 08:02:49.000 077 21134.57 114.38 42888.71 47813.35 2015-03-18 08:02:50.000 077 21134.52 114.44 42888.71 47813.33 2015-03-18 08:02:51.000 077 21134.49 114.46 42888.72 47813.32 2015-03-18 08:02:52.000 077 21134.44 114.54 42888.72 47813.33 2015-03-18 08:02:53.000 077 21134.40 114.58 42888.74 47813.29 2015-03-18 08:02:54.000 077 21134.39 114.59 42888.73 47813.30 2015-03-18 08:02:55.000 077 21134.42 114.58 42888.74 47813.30 2015-03-18 08:02:56.000 077 21134.47 114.52 42888.76 47813.33 2015-03-18 08:02:57.000 077 21134.50 114.48 42888.80 47813.35 2015-03-18 08:02:58.000 077 21134.51 114.48 42888.85 47813.43 2015-03-18 08:02:59.000 077 21134.51 114.50 42888.86 47813.43 2015-03-18 08:03:00.000 077 21134.51 114.48 42888.88 47813.48 2015-03-18 08:03:01.000 077 21134.46 114.47 42888.92 47813.48 2015-03-18 08:03:02.000 077 21134.48 114.49 42888.94 47813.49 2015-03-18 08:03:03.000 077 21134.46 114.55 42888.91 47813.50 2015-03-18 08:03:04.000 077 21134.49 114.56 42888.85 47813.49 2015-03-18 08:03:05.000 077 21134.51 114.52 42888.85 47813.46 2015-03-18 08:03:06.000 077 21134.52 114.48 42888.86 47813.45 2015-03-18 08:03:07.000 077 21134.52 114.51 42888.84 47813.51 2015-03-18 08:03:08.000 077 21134.50 114.55 42888.81 47813.49 2015-03-18 08:03:09.000 077 21134.51 114.53 42888.80 47813.45 2015-03-18 08:03:10.000 077 21134.58 114.43 42888.81 47813.45 2015-03-18 08:03:11.000 077 21134.62 114.36 42888.88 47813.46 2015-03-18 08:03:12.000 077 21134.58 114.37 42888.89 47813.49 2015-03-18 08:03:13.000 077 21134.53 114.42 42888.90 47813.50 2015-03-18 08:03:14.000 077 21134.51 114.40 42888.90 47813.45 2015-03-18 08:03:15.000 077 21134.56 114.31 42888.88 47813.49 2015-03-18 08:03:16.000 077 21134.64 114.20 42888.90 47813.52 2015-03-18 08:03:17.000 077 21134.66 114.11 42888.94 47813.57 2015-03-18 08:03:18.000 077 21134.67 114.09 42888.97 47813.59 2015-03-18 08:03:19.000 077 21134.63 114.08 42889.02 47813.66 2015-03-18 08:03:20.000 077 21134.62 114.12 42889.03 47813.67 2015-03-18 08:03:21.000 077 21134.61 114.10 42889.04 47813.65 2015-03-18 08:03:22.000 077 21134.64 114.10 42889.05 47813.68 2015-03-18 08:03:23.000 077 21134.63 114.16 42889.07 47813.70 2015-03-18 08:03:24.000 077 21134.56 114.28 42889.05 47813.71 2015-03-18 08:03:25.000 077 21134.52 114.37 42889.00 47813.67 2015-03-18 08:03:26.000 077 21134.56 114.38 42889.00 47813.64 2015-03-18 08:03:27.000 077 21134.61 114.37 42889.03 47813.62 2015-03-18 08:03:28.000 077 21134.61 114.41 42889.03 47813.65 2015-03-18 08:03:29.000 077 21134.59 114.40 42889.04 47813.69 2015-03-18 08:03:30.000 077 21134.60 114.40 42889.01 47813.68 2015-03-18 08:03:31.000 077 21134.67 114.43 42889.04 47813.69 2015-03-18 08:03:32.000 077 21134.65 114.47 42889.08 47813.72 2015-03-18 08:03:33.000 077 21134.64 114.51 42889.10 47813.73 2015-03-18 08:03:34.000 077 21134.57 114.66 42889.03 47813.72 2015-03-18 08:03:35.000 077 21134.53 114.81 42888.94 47813.63 2015-03-18 08:03:36.000 077 21134.52 114.86 42888.89 47813.57 2015-03-18 08:03:37.000 077 21134.55 114.85 42888.86 47813.49 2015-03-18 08:03:38.000 077 21134.62 114.80 42888.87 47813.51 2015-03-18 08:03:39.000 077 21134.60 114.80 42888.90 47813.52 2015-03-18 08:03:40.000 077 21134.56 114.89 42888.85 47813.52 2015-03-18 08:03:41.000 077 21134.52 114.94 42888.81 47813.47 2015-03-18 08:03:42.000 077 21134.44 114.94 42888.79 47813.44 2015-03-18 08:03:43.000 077 21134.44 114.91 42888.77 47813.39 2015-03-18 08:03:44.000 077 21134.45 114.86 42888.77 47813.37 2015-03-18 08:03:45.000 077 21134.46 114.84 42888.80 47813.40 2015-03-18 08:03:46.000 077 21134.48 114.86 42888.81 47813.42 2015-03-18 08:03:47.000 077 21134.48 114.89 42888.84 47813.42 2015-03-18 08:03:48.000 077 21134.49 114.95 42888.85 47813.43 2015-03-18 08:03:49.000 077 21134.47 114.98 42888.82 47813.40 2015-03-18 08:03:50.000 077 21134.47 115.01 42888.83 47813.41 2015-03-18 08:03:51.000 077 21134.46 115.06 42888.82 47813.40 2015-03-18 08:03:52.000 077 21134.39 115.12 42888.80 47813.36 2015-03-18 08:03:53.000 077 21134.32 115.20 42888.74 47813.32 2015-03-18 08:03:54.000 077 21134.23 115.29 42888.67 47813.25 2015-03-18 08:03:55.000 077 21134.15 115.32 42888.61 47813.15 2015-03-18 08:03:56.000 077 21134.12 115.30 42888.60 47813.06 2015-03-18 08:03:57.000 077 21134.05 115.29 42888.63 47813.04 2015-03-18 08:03:58.000 077 21134.07 115.30 42888.61 47813.03 2015-03-18 08:03:59.000 077 21134.03 115.36 42888.58 47813.01 2015-03-18 08:04:00.000 077 21133.96 115.48 42888.58 47812.99 2015-03-18 08:04:01.000 077 21133.91 115.62 42888.49 47812.96 2015-03-18 08:04:02.000 077 21133.89 115.77 42888.43 47812.87 2015-03-18 08:04:03.000 077 21133.91 115.83 42888.40 47812.77 2015-03-18 08:04:04.000 077 21133.93 115.82 42888.42 47812.78 2015-03-18 08:04:05.000 077 21133.97 115.82 42888.44 47812.77 2015-03-18 08:04:06.000 077 21133.98 115.87 42888.45 47812.79 2015-03-18 08:04:07.000 077 21134.01 115.96 42888.43 47812.84 2015-03-18 08:04:08.000 077 21134.02 116.02 42888.43 47812.83 2015-03-18 08:04:09.000 077 21134.02 116.07 42888.40 47812.84 2015-03-18 08:04:10.000 077 21134.00 116.12 42888.38 47812.81 2015-03-18 08:04:11.000 077 21133.98 116.14 42888.37 47812.80 2015-03-18 08:04:12.000 077 21133.93 116.19 42888.36 47812.79 2015-03-18 08:04:13.000 077 21133.87 116.24 42888.36 47812.74 2015-03-18 08:04:14.000 077 21133.81 116.33 42888.35 47812.74 2015-03-18 08:04:15.000 077 21133.76 116.40 42888.33 47812.70 2015-03-18 08:04:16.000 077 21133.68 116.49 42888.33 47812.64 2015-03-18 08:04:17.000 077 21133.64 116.57 42888.33 47812.61 2015-03-18 08:04:18.000 077 21133.59 116.65 42888.32 47812.55 2015-03-18 08:04:19.000 077 21133.58 116.73 42888.33 47812.57 2015-03-18 08:04:20.000 077 21133.59 116.81 42888.32 47812.52 2015-03-18 08:04:21.000 077 21133.58 116.84 42888.31 47812.55 2015-03-18 08:04:22.000 077 21133.57 116.93 42888.31 47812.53 2015-03-18 08:04:23.000 077 21133.56 117.01 42888.33 47812.56 2015-03-18 08:04:24.000 077 21133.55 117.09 42888.32 47812.53 2015-03-18 08:04:25.000 077 21133.56 117.18 42888.30 47812.53 2015-03-18 08:04:26.000 077 21133.60 117.23 42888.30 47812.54 2015-03-18 08:04:27.000 077 21133.61 117.29 42888.30 47812.53 2015-03-18 08:04:28.000 077 21133.57 117.39 42888.30 47812.54 2015-03-18 08:04:29.000 077 21133.55 117.48 42888.30 47812.52 2015-03-18 08:04:30.000 077 21133.52 117.63 42888.27 47812.51 2015-03-18 08:04:31.000 077 21133.46 117.76 42888.24 47812.48 2015-03-18 08:04:32.000 077 21133.40 117.85 42888.18 47812.40 2015-03-18 08:04:33.000 077 21133.37 117.94 42888.15 47812.36 2015-03-18 08:04:34.000 077 21133.32 118.00 42888.13 47812.33 2015-03-18 08:04:35.000 077 21133.29 118.07 42888.10 47812.29 2015-03-18 08:04:36.000 077 21133.31 118.10 42888.10 47812.24 2015-03-18 08:04:37.000 077 21133.30 118.11 42888.08 47812.24 2015-03-18 08:04:38.000 077 21133.34 118.07 42888.09 47812.26 2015-03-18 08:04:39.000 077 21133.35 118.03 42888.13 47812.27 2015-03-18 08:04:40.000 077 21133.35 117.99 42888.15 47812.31 2015-03-18 08:04:41.000 077 21133.38 118.00 42888.21 47812.36 2015-03-18 08:04:42.000 077 21133.40 118.00 42888.23 47812.39 2015-03-18 08:04:43.000 077 21133.40 117.95 42888.26 47812.41 2015-03-18 08:04:44.000 077 21133.46 117.91 42888.29 47812.44 2015-03-18 08:04:45.000 077 21133.47 117.90 42888.33 47812.51 2015-03-18 08:04:46.000 077 21133.49 117.90 42888.38 47812.51 2015-03-18 08:04:47.000 077 21133.49 117.93 42888.35 47812.57 2015-03-18 08:04:48.000 077 21133.48 117.96 42888.33 47812.58 2015-03-18 08:04:49.000 077 21133.47 118.02 42888.31 47812.55 2015-03-18 08:04:50.000 077 21133.48 118.05 42888.27 47812.52 2015-03-18 08:04:51.000 077 21133.51 118.07 42888.23 47812.52 2015-03-18 08:04:52.000 077 21133.56 118.09 42888.23 47812.52 2015-03-18 08:04:53.000 077 21133.59 118.09 42888.24 47812.50 2015-03-18 08:04:54.000 077 21133.64 118.13 42888.21 47812.54 2015-03-18 08:04:55.000 077 21133.70 118.18 42888.21 47812.53 2015-03-18 08:04:56.000 077 21133.74 118.23 42888.17 47812.51 2015-03-18 08:04:57.000 077 21133.75 118.25 42888.17 47812.52 2015-03-18 08:04:58.000 077 21133.78 118.26 42888.18 47812.51 2015-03-18 08:04:59.000 077 21133.82 118.26 42888.16 47812.54 2015-03-18 08:05:00.000 077 21133.82 118.24 42888.15 47812.53 2015-03-18 08:05:01.000 077 21133.86 118.22 42888.15 47812.53 2015-03-18 08:05:02.000 077 21133.92 118.21 42888.14 47812.57 2015-03-18 08:05:03.000 077 21133.91 118.19 42888.12 47812.57 2015-03-18 08:05:04.000 077 21133.93 118.17 42888.13 47812.59 2015-03-18 08:05:05.000 077 21133.94 118.16 42888.16 47812.59 2015-03-18 08:05:06.000 077 21133.97 118.14 42888.18 47812.59 2015-03-18 08:05:07.000 077 21134.01 118.16 42888.16 47812.60 2015-03-18 08:05:08.000 077 21134.04 118.17 42888.16 47812.62 2015-03-18 08:05:09.000 077 21134.03 118.16 42888.15 47812.65 2015-03-18 08:05:10.000 077 21134.05 118.17 42888.14 47812.65 2015-03-18 08:05:11.000 077 21134.09 118.20 42888.17 47812.66 2015-03-18 08:05:12.000 077 21134.17 118.19 42888.16 47812.65 2015-03-18 08:05:13.000 077 21134.22 118.17 42888.15 47812.68 2015-03-18 08:05:14.000 077 21134.28 118.14 42888.14 47812.69 2015-03-18 08:05:15.000 077 21134.29 118.07 42888.15 47812.72 2015-03-18 08:05:16.000 077 21134.29 118.04 42888.15 47812.74 2015-03-18 08:05:17.000 077 21134.32 118.03 42888.10 47812.73 2015-03-18 08:05:18.000 077 21134.31 118.03 42888.09 47812.74 2015-03-18 08:05:19.000 077 21134.32 118.00 42888.11 47812.68 2015-03-18 08:05:20.000 077 21134.31 117.91 42888.08 47812.68 2015-03-18 08:05:21.000 077 21134.31 117.82 42888.06 47812.68 2015-03-18 08:05:22.000 077 21134.30 117.77 42888.07 47812.68 2015-03-18 08:05:23.000 077 21134.25 117.72 42888.06 47812.67 2015-03-18 08:05:24.000 077 21134.25 117.70 42888.07 47812.65 2015-03-18 08:05:25.000 077 21134.26 117.69 42888.05 47812.63 2015-03-18 08:05:26.000 077 21134.26 117.67 42888.03 47812.66 2015-03-18 08:05:27.000 077 21134.24 117.65 42888.01 47812.64 2015-03-18 08:05:28.000 077 21134.21 117.60 42888.01 47812.59 2015-03-18 08:05:29.000 077 21134.20 117.60 42887.99 47812.61 2015-03-18 08:05:30.000 077 21134.22 117.62 42887.98 47812.59 2015-03-18 08:05:31.000 077 21134.22 117.62 42887.95 47812.57 2015-03-18 08:05:32.000 077 21134.22 117.59 42887.92 47812.53 2015-03-18 08:05:33.000 077 21134.22 117.52 42887.89 47812.52 2015-03-18 08:05:34.000 077 21134.23 117.48 42887.91 47812.55 2015-03-18 08:05:35.000 077 21134.18 117.43 42887.95 47812.53 2015-03-18 08:05:36.000 077 21134.15 117.37 42887.95 47812.53 2015-03-18 08:05:37.000 077 21134.13 117.39 42887.99 47812.52 2015-03-18 08:05:38.000 077 21134.07 117.37 42887.99 47812.54 2015-03-18 08:05:39.000 077 21134.07 117.35 42888.02 47812.53 2015-03-18 08:05:40.000 077 21134.06 117.37 42888.03 47812.56 2015-03-18 08:05:41.000 077 21134.04 117.38 42888.04 47812.55 2015-03-18 08:05:42.000 077 21134.02 117.39 42888.04 47812.53 2015-03-18 08:05:43.000 077 21133.95 117.41 42888.00 47812.50 2015-03-18 08:05:44.000 077 21133.87 117.48 42887.98 47812.47 2015-03-18 08:05:45.000 077 21133.82 117.54 42887.96 47812.41 2015-03-18 08:05:46.000 077 21133.79 117.61 42887.94 47812.37 2015-03-18 08:05:47.000 077 21133.79 117.68 42887.90 47812.35 2015-03-18 08:05:48.000 077 21133.78 117.73 42887.87 47812.31 2015-03-18 08:05:49.000 077 21133.82 117.78 42887.90 47812.29 2015-03-18 08:05:50.000 077 21133.88 117.83 42887.88 47812.31 2015-03-18 08:05:51.000 077 21133.91 117.82 42887.86 47812.32 2015-03-18 08:05:52.000 077 21133.98 117.79 42887.89 47812.35 2015-03-18 08:05:53.000 077 21134.05 117.81 42887.89 47812.38 2015-03-18 08:05:54.000 077 21134.06 117.87 42887.89 47812.38 2015-03-18 08:05:55.000 077 21134.07 117.91 42887.88 47812.43 2015-03-18 08:05:56.000 077 21134.09 117.97 42887.86 47812.43 2015-03-18 08:05:57.000 077 21134.08 117.98 42887.87 47812.41 2015-03-18 08:05:58.000 077 21134.12 117.99 42887.85 47812.41 2015-03-18 08:05:59.000 077 21134.14 118.04 42887.84 47812.41 2015-03-18 08:06:00.000 077 21134.13 118.06 42887.81 47812.41 2015-03-18 08:06:01.000 077 21134.14 118.02 42887.84 47812.39 2015-03-18 08:06:02.000 077 21134.18 118.00 42887.80 47812.40 2015-03-18 08:06:03.000 077 21134.18 117.98 42887.82 47812.42 2015-03-18 08:06:04.000 077 21134.19 117.96 42887.85 47812.42 2015-03-18 08:06:05.000 077 21134.22 117.98 42887.84 47812.44 2015-03-18 08:06:06.000 077 21134.25 117.97 42887.85 47812.43 2015-03-18 08:06:07.000 077 21134.26 117.99 42887.85 47812.44 2015-03-18 08:06:08.000 077 21134.30 117.99 42887.82 47812.43 2015-03-18 08:06:09.000 077 21134.31 117.97 42887.83 47812.45 2015-03-18 08:06:10.000 077 21134.28 117.93 42887.81 47812.44 2015-03-18 08:06:11.000 077 21134.28 117.87 42887.84 47812.46 2015-03-18 08:06:12.000 077 21134.24 117.78 42887.85 47812.43 2015-03-18 08:06:13.000 077 21134.23 117.77 42887.87 47812.46 2015-03-18 08:06:14.000 077 21134.22 117.77 42887.85 47812.46 2015-03-18 08:06:15.000 077 21134.24 117.73 42887.83 47812.43 2015-03-18 08:06:16.000 077 21134.25 117.65 42887.83 47812.46 2015-03-18 08:06:17.000 077 21134.24 117.54 42887.87 47812.45 2015-03-18 08:06:18.000 077 21134.19 117.42 42887.90 47812.47 2015-03-18 08:06:19.000 077 21134.19 117.33 42887.93 47812.47 2015-03-18 08:06:20.000 077 21134.21 117.25 42887.95 47812.53 2015-03-18 08:06:21.000 077 21134.27 117.18 42887.98 47812.57 2015-03-18 08:06:22.000 077 21134.36 117.12 42887.99 47812.61 2015-03-18 08:06:23.000 077 21134.39 117.09 42888.01 47812.64 2015-03-18 08:06:24.000 077 21134.45 117.07 42888.05 47812.69 2015-03-18 08:06:25.000 077 21134.52 117.09 42888.01 47812.73 2015-03-18 08:06:26.000 077 21134.60 117.06 42888.02 47812.74 2015-03-18 08:06:27.000 077 21134.65 117.05 42888.03 47812.77 2015-03-18 08:06:28.000 077 21134.70 117.01 42888.03 47812.79 2015-03-18 08:06:29.000 077 21134.73 116.94 42888.01 47812.82 2015-03-18 08:06:30.000 077 21134.75 116.88 42888.00 47812.83 2015-03-18 08:06:31.000 077 21134.74 116.85 42887.99 47812.83 2015-03-18 08:06:32.000 077 21134.78 116.84 42887.98 47812.83 2015-03-18 08:06:33.000 077 21134.82 116.82 42887.99 47812.82 2015-03-18 08:06:34.000 077 21134.85 116.80 42887.95 47812.85 2015-03-18 08:06:35.000 077 21134.92 116.74 42887.96 47812.84 2015-03-18 08:06:36.000 077 21134.96 116.66 42887.96 47812.85 2015-03-18 08:06:37.000 077 21135.01 116.60 42887.96 47812.87 2015-03-18 08:06:38.000 077 21135.04 116.56 42888.00 47812.89 2015-03-18 08:06:39.000 077 21135.13 116.55 42888.04 47812.95 2015-03-18 08:06:40.000 077 21135.17 116.50 42888.02 47812.98 2015-03-18 08:06:41.000 077 21135.21 116.42 42888.00 47812.99 2015-03-18 08:06:42.000 077 21135.22 116.40 42888.00 47813.02 2015-03-18 08:06:43.000 077 21135.29 116.36 42888.00 47813.02 2015-03-18 08:06:44.000 077 21135.34 116.34 42887.98 47813.03 2015-03-18 08:06:45.000 077 21135.38 116.32 42887.96 47813.04 2015-03-18 08:06:46.000 077 21135.39 116.23 42887.94 47813.04 2015-03-18 08:06:47.000 077 21135.41 116.18 42887.97 47813.05 2015-03-18 08:06:48.000 077 21135.45 116.14 42887.97 47813.07 2015-03-18 08:06:49.000 077 21135.51 116.11 42887.99 47813.07 2015-03-18 08:06:50.000 077 21135.55 116.08 42887.97 47813.13 2015-03-18 08:06:51.000 077 21135.56 116.04 42887.95 47813.09 2015-03-18 08:06:52.000 077 21135.60 115.97 42887.98 47813.09 2015-03-18 08:06:53.000 077 21135.60 115.87 42887.96 47813.14 2015-03-18 08:06:54.000 077 21135.63 115.77 42887.99 47813.14 2015-03-18 08:06:55.000 077 21135.67 115.74 42888.04 47813.18 2015-03-18 08:06:56.000 077 21135.70 115.69 42888.05 47813.20 2015-03-18 08:06:57.000 077 21135.73 115.65 42888.07 47813.24 2015-03-18 08:06:58.000 077 21135.79 115.64 42888.04 47813.27 2015-03-18 08:06:59.000 077 21135.78 115.65 42888.04 47813.31 2015-03-18 08:07:00.000 077 21135.76 115.64 42888.03 47813.29 2015-03-18 08:07:01.000 077 21135.78 115.58 42888.00 47813.26 2015-03-18 08:07:02.000 077 21135.73 115.53 42887.98 47813.26 2015-03-18 08:07:03.000 077 21135.73 115.43 42888.01 47813.25 2015-03-18 08:07:04.000 077 21135.69 115.37 42888.03 47813.27 2015-03-18 08:07:05.000 077 21135.69 115.27 42888.04 47813.23 2015-03-18 08:07:06.000 077 21135.67 115.20 42888.03 47813.23 2015-03-18 08:07:07.000 077 21135.64 115.08 42888.06 47813.26 2015-03-18 08:07:08.000 077 21135.59 114.96 42888.04 47813.21 2015-03-18 08:07:09.000 077 21135.62 114.83 42888.07 47813.20 2015-03-18 08:07:10.000 077 21135.68 114.65 42888.10 47813.23 2015-03-18 08:07:11.000 077 21135.68 114.55 42888.14 47813.28 2015-03-18 08:07:12.000 077 21135.73 114.47 42888.17 47813.35 2015-03-18 08:07:13.000 077 21135.68 114.43 42888.18 47813.37 2015-03-18 08:07:14.000 077 21135.61 114.43 42888.14 47813.33 2015-03-18 08:07:15.000 077 21135.64 114.37 42888.12 47813.32 2015-03-18 08:07:16.000 077 21135.62 114.34 42888.14 47813.32 2015-03-18 08:07:17.000 077 21135.62 114.27 42888.13 47813.31 2015-03-18 08:07:18.000 077 21135.64 114.15 42888.11 47813.29 2015-03-18 08:07:19.000 077 21135.58 114.11 42888.15 47813.30 2015-03-18 08:07:20.000 077 21135.52 114.10 42888.17 47813.32 2015-03-18 08:07:21.000 077 21135.44 114.10 42888.15 47813.31 2015-03-18 08:07:22.000 077 21135.37 114.09 42888.19 47813.25 2015-03-18 08:07:23.000 077 21135.35 114.12 42888.19 47813.26 2015-03-18 08:07:24.000 077 21135.35 114.11 42888.20 47813.23 2015-03-18 08:07:25.000 077 21135.29 114.12 42888.18 47813.24 2015-03-18 08:07:26.000 077 21135.27 114.13 42888.21 47813.25 2015-03-18 08:07:27.000 077 21135.29 114.16 42888.23 47813.24 2015-03-18 08:07:28.000 077 21135.29 114.22 42888.24 47813.26 2015-03-18 08:07:29.000 077 21135.26 114.29 42888.19 47813.26 2015-03-18 08:07:30.000 077 21135.26 114.33 42888.15 47813.25 2015-03-18 08:07:31.000 077 21135.31 114.34 42888.17 47813.21 2015-03-18 08:07:32.000 077 21135.39 114.34 42888.16 47813.22 2015-03-18 08:07:33.000 077 21135.47 114.34 42888.15 47813.22 2015-03-18 08:07:34.000 077 21135.52 114.33 42888.16 47813.27 2015-03-18 08:07:35.000 077 21135.59 114.33 42888.17 47813.31 2015-03-18 08:07:36.000 077 21135.63 114.33 42888.18 47813.34 2015-03-18 08:07:37.000 077 21135.65 114.32 42888.18 47813.34 2015-03-18 08:07:38.000 077 21135.68 114.31 42888.19 47813.35 2015-03-18 08:07:39.000 077 21135.69 114.32 42888.20 47813.37 2015-03-18 08:07:40.000 077 21135.67 114.35 42888.14 47813.37 2015-03-18 08:07:41.000 077 21135.62 114.38 42888.16 47813.39 2015-03-18 08:07:42.000 077 21135.65 114.38 42888.18 47813.37 2015-03-18 08:07:43.000 077 21135.70 114.28 42888.17 47813.37 2015-03-18 08:07:44.000 077 21135.74 114.17 42888.17 47813.39 2015-03-18 08:07:45.000 077 21135.75 114.10 42888.15 47813.39 2015-03-18 08:07:46.000 077 21135.77 114.03 42888.14 47813.43 2015-03-18 08:07:47.000 077 21135.76 113.96 42888.15 47813.42 2015-03-18 08:07:48.000 077 21135.75 113.87 42888.13 47813.39 2015-03-18 08:07:49.000 077 21135.74 113.78 42888.15 47813.43 2015-03-18 08:07:50.000 077 21135.76 113.71 42888.24 47813.41 2015-03-18 08:07:51.000 077 21135.72 113.69 42888.21 47813.43 2015-03-18 08:07:52.000 077 21135.66 113.72 42888.22 47813.44 2015-03-18 08:07:53.000 077 21135.51 113.73 42888.27 47813.39 2015-03-18 08:07:54.000 077 21135.40 113.72 42888.24 47813.31 2015-03-18 08:07:55.000 077 21135.33 113.73 42888.21 47813.27 2015-03-18 08:07:56.000 077 21135.28 113.76 42888.22 47813.22 2015-03-18 08:07:57.000 077 21135.18 113.79 42888.23 47813.20 2015-03-18 08:07:58.000 077 21135.11 113.82 42888.23 47813.14 2015-03-18 08:07:59.000 077 21135.08 113.83 42888.25 47813.11 2015-03-18 08:08:00.000 077 21135.10 113.83 42888.24 47813.12 2015-03-18 08:08:01.000 077 21135.15 113.88 42888.21 47813.10 2015-03-18 08:08:02.000 077 21135.16 113.89 42888.18 47813.14 2015-03-18 08:08:03.000 077 21135.13 113.97 42888.19 47813.12 2015-03-18 08:08:04.000 077 21135.10 114.02 42888.19 47813.06 2015-03-18 08:08:05.000 077 21135.13 113.98 42888.14 47813.07 2015-03-18 08:08:06.000 077 21135.19 113.89 42888.14 47813.06 2015-03-18 08:08:07.000 077 21135.21 113.83 42888.17 47813.07 2015-03-18 08:08:08.000 077 21135.20 113.81 42888.17 47813.11 2015-03-18 08:08:09.000 077 21135.20 113.77 42888.17 47813.14 2015-03-18 08:08:10.000 077 21135.16 113.77 42888.20 47813.11 2015-03-18 08:08:11.000 077 21135.13 113.80 42888.20 47813.12 2015-03-18 08:08:12.000 077 21135.12 113.83 42888.17 47813.10 2015-03-18 08:08:13.000 077 21135.08 113.89 42888.18 47813.07 2015-03-18 08:08:14.000 077 21135.01 113.94 42888.16 47813.04 2015-03-18 08:08:15.000 077 21134.93 114.06 42888.12 47812.99 2015-03-18 08:08:16.000 077 21134.92 114.13 42888.05 47812.90 2015-03-18 08:08:17.000 077 21134.96 114.09 42888.02 47812.87 2015-03-18 08:08:18.000 077 21134.96 114.08 42888.05 47812.90 2015-03-18 08:08:19.000 077 21134.96 114.12 42888.02 47812.89 2015-03-18 08:08:20.000 077 21134.97 114.15 42888.03 47812.89 2015-03-18 08:08:21.000 077 21135.00 114.15 42888.04 47812.89 2015-03-18 08:08:22.000 077 21135.00 114.20 42888.03 47812.90 2015-03-18 08:08:23.000 077 21134.96 114.19 42888.03 47812.88 2015-03-18 08:08:24.000 077 21134.93 114.16 42888.00 47812.88 2015-03-18 08:08:25.000 077 21134.86 114.17 42888.00 47812.84 2015-03-18 08:08:26.000 077 21134.82 114.17 42887.98 47812.79 2015-03-18 08:08:27.000 077 21134.77 114.15 42887.99 47812.77 2015-03-18 08:08:28.000 077 21134.72 114.12 42887.97 47812.74 2015-03-18 08:08:29.000 077 21134.62 114.13 42887.97 47812.71 2015-03-18 08:08:30.000 077 21134.57 114.13 42887.98 47812.65 2015-03-18 08:08:31.000 077 21134.52 114.11 42887.99 47812.65 2015-03-18 08:08:32.000 077 21134.48 114.09 42887.96 47812.61 2015-03-18 08:08:33.000 077 21134.42 114.09 42887.95 47812.59 2015-03-18 08:08:34.000 077 21134.37 114.07 42887.98 47812.57 2015-03-18 08:08:35.000 077 21134.31 114.05 42887.97 47812.53 2015-03-18 08:08:36.000 077 21134.32 114.08 42887.96 47812.53 2015-03-18 08:08:37.000 077 21134.35 114.10 42887.92 47812.53 2015-03-18 08:08:38.000 077 21134.38 114.11 42887.88 47812.51 2015-03-18 08:08:39.000 077 21134.39 114.11 42887.88 47812.52 2015-03-18 08:08:40.000 077 21134.42 114.10 42887.85 47812.51 2015-03-18 08:08:41.000 077 21134.48 114.14 42887.82 47812.51 2015-03-18 08:08:42.000 077 21134.47 114.17 42887.78 47812.47 2015-03-18 08:08:43.000 077 21134.47 114.13 42887.76 47812.46 2015-03-18 08:08:44.000 077 21134.41 114.10 42887.74 47812.42 2015-03-18 08:08:45.000 077 21134.38 114.10 42887.77 47812.43 2015-03-18 08:08:46.000 077 21134.35 114.12 42887.79 47812.42 2015-03-18 08:08:47.000 077 21134.31 114.13 42887.78 47812.41 2015-03-18 08:08:48.000 077 21134.24 114.18 42887.79 47812.38 2015-03-18 08:08:49.000 077 21134.22 114.23 42887.76 47812.37 2015-03-18 08:08:50.000 077 21134.20 114.28 42887.74 47812.32 2015-03-18 08:08:51.000 077 21134.19 114.32 42887.74 47812.29 2015-03-18 08:08:52.000 077 21134.21 114.32 42887.74 47812.26 2015-03-18 08:08:53.000 077 21134.21 114.32 42887.72 47812.30 2015-03-18 08:08:54.000 077 21134.23 114.31 42887.71 47812.27 2015-03-18 08:08:55.000 077 21134.25 114.28 42887.72 47812.30 2015-03-18 08:08:56.000 077 21134.25 114.28 42887.70 47812.29 2015-03-18 08:08:57.000 077 21134.23 114.28 42887.73 47812.28 2015-03-18 08:08:58.000 077 21134.23 114.25 42887.73 47812.27 2015-03-18 08:08:59.000 077 21134.25 114.22 42887.75 47812.29 2015-03-18 08:09:00.000 077 21134.22 114.20 42887.76 47812.28 2015-03-18 08:09:01.000 077 21134.20 114.14 42887.77 47812.28 2015-03-18 08:09:02.000 077 21134.20 114.12 42887.76 47812.29 2015-03-18 08:09:03.000 077 21134.16 114.09 42887.77 47812.29 2015-03-18 08:09:04.000 077 21134.12 114.06 42887.75 47812.26 2015-03-18 08:09:05.000 077 21134.03 114.01 42887.75 47812.21 2015-03-18 08:09:06.000 077 21133.99 114.00 42887.73 47812.17 2015-03-18 08:09:07.000 077 21133.95 113.93 42887.74 47812.14 2015-03-18 08:09:08.000 077 21133.94 113.86 42887.78 47812.14 2015-03-18 08:09:09.000 077 21133.89 113.83 42887.75 47812.14 2015-03-18 08:09:10.000 077 21133.89 113.74 42887.77 47812.13 2015-03-18 08:09:11.000 077 21133.92 113.66 42887.83 47812.16 2015-03-18 08:09:12.000 077 21133.93 113.60 42887.82 47812.16 2015-03-18 08:09:13.000 077 21133.94 113.56 42887.82 47812.22 2015-03-18 08:09:14.000 077 21133.95 113.52 42887.80 47812.23 2015-03-18 08:09:15.000 077 21133.93 113.47 42887.84 47812.23 2015-03-18 08:09:16.000 077 21133.95 113.40 42887.87 47812.24 2015-03-18 08:09:17.000 077 21133.98 113.32 42887.89 47812.25 2015-03-18 08:09:18.000 077 21133.95 113.24 42887.92 47812.29 2015-03-18 08:09:19.000 077 21133.93 113.16 42887.93 47812.29 2015-03-18 08:09:20.000 077 21133.95 113.09 42887.91 47812.30 2015-03-18 08:09:21.000 077 21133.95 113.03 42887.96 47812.34 2015-03-18 08:09:22.000 077 21133.93 112.98 42887.96 47812.35 2015-03-18 08:09:23.000 077 21133.90 112.94 42887.96 47812.33 2015-03-18 08:09:24.000 077 21133.95 112.87 42887.96 47812.36 2015-03-18 08:09:25.000 077 21133.98 112.82 42887.97 47812.34 2015-03-18 08:09:26.000 077 21134.00 112.76 42887.98 47812.37 2015-03-18 08:09:27.000 077 21134.06 112.69 42887.97 47812.41 2015-03-18 08:09:28.000 077 21134.08 112.61 42887.96 47812.40 2015-03-18 08:09:29.000 077 21134.09 112.53 42887.97 47812.41 2015-03-18 08:09:30.000 077 21134.11 112.46 42887.93 47812.42 2015-03-18 08:09:31.000 077 21134.12 112.38 42887.94 47812.42 2015-03-18 08:09:32.000 077 21134.13 112.29 42887.97 47812.45 2015-03-18 08:09:33.000 077 21134.14 112.23 42887.98 47812.45 2015-03-18 08:09:34.000 077 21134.10 112.17 42888.01 47812.47 2015-03-18 08:09:35.000 077 21134.09 112.12 42888.06 47812.49 2015-03-18 08:09:36.000 077 21134.09 112.09 42888.06 47812.49 2015-03-18 08:09:37.000 077 21134.07 112.06 42888.05 47812.51 2015-03-18 08:09:38.000 077 21134.10 112.06 42888.03 47812.51 2015-03-18 08:09:39.000 077 21134.10 112.06 42888.04 47812.53 2015-03-18 08:09:40.000 077 21134.10 112.06 42888.05 47812.53 2015-03-18 08:09:41.000 077 21134.10 112.08 42888.04 47812.53 2015-03-18 08:09:42.000 077 21134.11 112.04 42888.07 47812.50 2015-03-18 08:09:43.000 077 21134.16 111.96 42888.10 47812.52 2015-03-18 08:09:44.000 077 21134.21 111.87 42888.09 47812.56 2015-03-18 08:09:45.000 077 21134.23 111.83 42888.10 47812.58 2015-03-18 08:09:46.000 077 21134.30 111.81 42888.12 47812.64 2015-03-18 08:09:47.000 077 21134.33 111.79 42888.13 47812.67 2015-03-18 08:09:48.000 077 21134.38 111.78 42888.11 47812.68 2015-03-18 08:09:49.000 077 21134.40 111.82 42888.09 47812.68 2015-03-18 08:09:50.000 077 21134.40 111.83 42888.05 47812.69 2015-03-18 08:09:51.000 077 21134.42 111.84 42888.05 47812.65 2015-03-18 08:09:52.000 077 21134.39 111.86 42888.05 47812.63 2015-03-18 08:09:53.000 077 21134.35 111.89 42888.03 47812.63 2015-03-18 08:09:54.000 077 21134.34 111.91 42888.05 47812.62 2015-03-18 08:09:55.000 077 21134.31 111.96 42888.04 47812.61 2015-03-18 08:09:56.000 077 21134.36 112.01 42888.01 47812.59 2015-03-18 08:09:57.000 077 21134.41 112.07 42887.98 47812.59 2015-03-18 08:09:58.000 077 21134.45 112.14 42887.97 47812.58 2015-03-18 08:09:59.000 077 21134.45 112.19 42887.96 47812.57 2015-03-18 08:10:00.000 077 21134.45 112.19 42887.94 47812.56 2015-03-18 08:10:01.000 077 21134.49 112.19 42887.96 47812.57 2015-03-18 08:10:02.000 077 21134.51 112.22 42887.94 47812.56 2015-03-18 08:10:03.000 077 21134.55 112.25 42887.97 47812.57 2015-03-18 08:10:04.000 077 21134.60 112.28 42887.95 47812.58 2015-03-18 08:10:05.000 077 21134.60 112.30 42887.94 47812.60 2015-03-18 08:10:06.000 077 21134.62 112.32 42887.93 47812.60 2015-03-18 08:10:07.000 077 21134.65 112.33 42887.93 47812.59 2015-03-18 08:10:08.000 077 21134.63 112.36 42887.88 47812.60 2015-03-18 08:10:09.000 077 21134.63 112.40 42887.83 47812.56 2015-03-18 08:10:10.000 077 21134.66 112.41 42887.83 47812.58 2015-03-18 08:10:11.000 077 21134.67 112.40 42887.79 47812.57 2015-03-18 08:10:12.000 077 21134.75 112.37 42887.80 47812.58 2015-03-18 08:10:13.000 077 21134.82 112.31 42887.81 47812.59 2015-03-18 08:10:14.000 077 21134.88 112.24 42887.81 47812.63 2015-03-18 08:10:15.000 077 21134.94 112.21 42887.83 47812.66 2015-03-18 08:10:16.000 077 21134.98 112.16 42887.80 47812.70 2015-03-18 08:10:17.000 077 21134.97 112.13 42887.75 47812.69 2015-03-18 08:10:18.000 077 21134.99 112.06 42887.76 47812.69 2015-03-18 08:10:19.000 077 21135.05 112.00 42887.78 47812.68 2015-03-18 08:10:20.000 077 21135.04 111.94 42887.77 47812.68 2015-03-18 08:10:21.000 077 21135.03 111.84 42887.75 47812.69 2015-03-18 08:10:22.000 077 21135.07 111.76 42887.73 47812.68 2015-03-18 08:10:23.000 077 21135.07 111.71 42887.71 47812.70 2015-03-18 08:10:24.000 077 21135.09 111.65 42887.72 47812.70 2015-03-18 08:10:25.000 077 21135.09 111.60 42887.72 47812.68 2015-03-18 08:10:26.000 077 21135.10 111.53 42887.74 47812.72 2015-03-18 08:10:27.000 077 21135.09 111.48 42887.77 47812.72 2015-03-18 08:10:28.000 077 21135.10 111.42 42887.75 47812.70 2015-03-18 08:10:29.000 077 21135.08 111.37 42887.78 47812.73 2015-03-18 08:10:30.000 077 21135.08 111.38 42887.78 47812.72 2015-03-18 08:10:31.000 077 21135.10 111.37 42887.80 47812.73 2015-03-18 08:10:32.000 077 21135.16 111.37 42887.78 47812.73 2015-03-18 08:10:33.000 077 21135.15 111.38 42887.75 47812.76 2015-03-18 08:10:34.000 077 21135.17 111.42 42887.75 47812.75 2015-03-18 08:10:35.000 077 21135.20 111.49 42887.77 47812.76 2015-03-18 08:10:36.000 077 21135.22 111.53 42887.76 47812.75 2015-03-18 08:10:37.000 077 21135.23 111.55 42887.75 47812.76 2015-03-18 08:10:38.000 077 21135.24 111.58 42887.75 47812.77 2015-03-18 08:10:39.000 077 21135.25 111.60 42887.72 47812.77 2015-03-18 08:10:40.000 077 21135.30 111.57 42887.73 47812.78 2015-03-18 08:10:41.000 077 21135.29 111.54 42887.71 47812.78 2015-03-18 08:10:42.000 077 21135.31 111.55 42887.72 47812.78 2015-03-18 08:10:43.000 077 21135.28 111.61 42887.70 47812.77 2015-03-18 08:10:44.000 077 21135.27 111.65 42887.70 47812.75 2015-03-18 08:10:45.000 077 21135.23 111.68 42887.67 47812.72 2015-03-18 08:10:46.000 077 21135.20 111.72 42887.67 47812.70 2015-03-18 08:10:47.000 077 21135.21 111.73 42887.65 47812.68 2015-03-18 08:10:48.000 077 21135.16 111.81 42887.63 47812.67 2015-03-18 08:10:49.000 077 21135.10 111.85 42887.65 47812.62 2015-03-18 08:10:50.000 077 21135.06 111.91 42887.66 47812.65 2015-03-18 08:10:51.000 077 21135.04 111.96 42887.64 47812.61 2015-03-18 08:10:52.000 077 21135.01 112.00 42887.64 47812.61 2015-03-18 08:10:53.000 077 21134.99 112.02 42887.63 47812.58 2015-03-18 08:10:54.000 077 21134.99 112.06 42887.61 47812.54 2015-03-18 08:10:55.000 077 21134.98 112.09 42887.63 47812.58 2015-03-18 08:10:56.000 077 21134.97 112.13 42887.60 47812.54 2015-03-18 08:10:57.000 077 21135.00 112.16 42887.57 47812.53 2015-03-18 08:10:58.000 077 21135.00 112.17 42887.55 47812.51 2015-03-18 08:10:59.000 077 21135.00 112.20 42887.54 47812.51 2015-03-18 08:11:00.000 077 21135.03 112.22 42887.57 47812.51 2015-03-18 08:11:01.000 077 21135.04 112.27 42887.58 47812.51 2015-03-18 08:11:02.000 077 21135.01 112.34 42887.56 47812.52 2015-03-18 08:11:03.000 077 21134.98 112.46 42887.50 47812.47 2015-03-18 08:11:04.000 077 21134.94 112.61 42887.45 47812.44 2015-03-18 08:11:05.000 077 21134.90 112.73 42887.41 47812.38 2015-03-18 08:11:06.000 077 21134.86 112.79 42887.38 47812.31 2015-03-18 08:11:07.000 077 21134.83 112.86 42887.37 47812.28 2015-03-18 08:11:08.000 077 21134.81 112.94 42887.36 47812.25 2015-03-18 08:11:09.000 077 21134.82 113.00 42887.33 47812.23 2015-03-18 08:11:10.000 077 21134.80 113.09 42887.30 47812.20 2015-03-18 08:11:11.000 077 21134.77 113.16 42887.26 47812.15 2015-03-18 08:11:12.000 077 21134.75 113.20 42887.21 47812.11 2015-03-18 08:11:13.000 077 21134.76 113.17 42887.14 47812.04 2015-03-18 08:11:14.000 077 21134.76 113.15 42887.11 47812.02 2015-03-18 08:11:15.000 077 21134.75 113.11 42887.04 47811.96 2015-03-18 08:11:16.000 077 21134.75 113.07 42887.03 47811.95 2015-03-18 08:11:17.000 077 21134.74 113.01 42887.05 47811.90 2015-03-18 08:11:18.000 077 21134.76 112.96 42887.05 47811.89 2015-03-18 08:11:19.000 077 21134.79 112.90 42887.09 47811.93 2015-03-18 08:11:20.000 077 21134.79 112.89 42887.12 47811.97 2015-03-18 08:11:21.000 077 21134.79 112.89 42887.14 47811.99 2015-03-18 08:11:22.000 077 21134.79 112.96 42887.13 47812.02 2015-03-18 08:11:23.000 077 21134.80 113.02 42887.17 47812.05 2015-03-18 08:11:24.000 077 21134.79 113.07 42887.15 47812.04 2015-03-18 08:11:25.000 077 21134.79 113.10 42887.08 47812.03 2015-03-18 08:11:26.000 077 21134.80 113.14 42887.07 47812.01 2015-03-18 08:11:27.000 077 21134.80 113.17 42887.10 47812.00 2015-03-18 08:11:28.000 077 21134.81 113.20 42887.09 47812.00 2015-03-18 08:11:29.000 077 21134.82 113.23 42887.08 47811.99 2015-03-18 08:11:30.000 077 21134.85 113.23 42887.06 47811.99 2015-03-18 08:11:31.000 077 21134.87 113.21 42887.06 47812.01 2015-03-18 08:11:32.000 077 21134.91 113.22 42887.09 47812.01 2015-03-18 08:11:33.000 077 21134.97 113.19 42887.05 47812.02 2015-03-18 08:11:34.000 077 21134.97 113.15 42887.03 47812.04 2015-03-18 08:11:35.000 077 21134.94 113.14 42887.05 47812.02 2015-03-18 08:11:36.000 077 21134.92 113.10 42887.03 47812.04 2015-03-18 08:11:37.000 077 21134.85 113.07 42887.04 47812.01 2015-03-18 08:11:38.000 077 21134.81 113.09 42887.01 47812.00 2015-03-18 08:11:39.000 077 21134.75 113.13 42887.01 47811.93 2015-03-18 08:11:40.000 077 21134.66 113.16 42886.98 47811.88 2015-03-18 08:11:41.000 077 21134.59 113.18 42886.96 47811.82 2015-03-18 08:11:42.000 077 21134.51 113.19 42886.97 47811.78 2015-03-18 08:11:43.000 077 21134.45 113.23 42886.93 47811.73 2015-03-18 08:11:44.000 077 21134.36 113.28 42886.94 47811.71 2015-03-18 08:11:45.000 077 21134.29 113.32 42886.97 47811.67 2015-03-18 08:11:46.000 077 21134.23 113.36 42886.97 47811.64 2015-03-18 08:11:47.000 077 21134.17 113.45 42886.96 47811.63 2015-03-18 08:11:48.000 077 21134.11 113.50 42886.94 47811.57 2015-03-18 08:11:49.000 077 21134.05 113.53 42886.95 47811.55 2015-03-18 08:11:50.000 077 21134.00 113.56 42886.97 47811.54 2015-03-18 08:11:51.000 077 21133.99 113.61 42886.97 47811.52 2015-03-18 08:11:52.000 077 21133.99 113.64 42886.95 47811.49 2015-03-18 08:11:53.000 077 21134.02 113.72 42886.90 47811.50 2015-03-18 08:11:54.000 077 21134.05 113.75 42886.89 47811.51 2015-03-18 08:11:55.000 077 21134.06 113.76 42886.88 47811.48 2015-03-18 08:11:56.000 077 21134.07 113.74 42886.88 47811.48 2015-03-18 08:11:57.000 077 21134.10 113.72 42886.91 47811.47 2015-03-18 08:11:58.000 077 21134.13 113.70 42886.91 47811.48 2015-03-18 08:11:59.000 077 21134.11 113.71 42886.87 47811.48 2015-03-18 08:12:00.000 077 21134.08 113.75 42886.89 47811.50 2015-03-18 08:12:01.000 077 21133.99 113.77 42886.90 47811.49 2015-03-18 08:12:02.000 077 21133.92 113.84 42886.90 47811.51 2015-03-18 08:12:03.000 077 21133.87 113.84 42886.92 47811.45 2015-03-18 08:12:04.000 077 21133.83 113.84 42886.91 47811.44 2015-03-18 08:12:05.000 077 21133.78 113.85 42886.93 47811.42 2015-03-18 08:12:06.000 077 21133.77 113.87 42886.95 47811.39 2015-03-18 08:12:07.000 077 21133.73 113.91 42886.96 47811.38 2015-03-18 08:12:08.000 077 21133.72 113.96 42886.93 47811.36 2015-03-18 08:12:09.000 077 21133.70 114.01 42886.91 47811.33 2015-03-18 08:12:10.000 077 21133.74 114.04 42886.93 47811.33 2015-03-18 08:12:11.000 077 21133.76 114.10 42886.90 47811.32 2015-03-18 08:12:12.000 077 21133.76 114.12 42886.89 47811.35 2015-03-18 08:12:13.000 077 21133.72 114.12 42886.94 47811.35 2015-03-18 08:12:14.000 077 21133.73 114.08 42886.94 47811.35 2015-03-18 08:12:15.000 077 21133.71 114.06 42886.97 47811.34 2015-03-18 08:12:16.000 077 21133.67 114.08 42886.93 47811.34 2015-03-18 08:12:17.000 077 21133.59 114.10 42886.91 47811.35 2015-03-18 08:12:18.000 077 21133.53 114.10 42886.93 47811.33 2015-03-18 08:12:19.000 077 21133.47 114.14 42886.96 47811.34 2015-03-18 08:12:20.000 077 21133.45 114.19 42886.99 47811.32 2015-03-18 08:12:21.000 077 21133.47 114.23 42887.01 47811.31 2015-03-18 08:12:22.000 077 21133.43 114.29 42886.96 47811.30 2015-03-18 08:12:23.000 077 21133.39 114.35 42886.95 47811.26 2015-03-18 08:12:24.000 077 21133.34 114.36 42886.99 47811.24 2015-03-18 08:12:25.000 077 21133.28 114.37 42887.02 47811.23 2015-03-18 08:12:26.000 077 21133.27 114.38 42886.99 47811.23 2015-03-18 08:12:27.000 077 21133.22 114.37 42886.98 47811.21 2015-03-18 08:12:28.000 077 21133.22 114.41 42886.94 47811.21 2015-03-18 08:12:29.000 077 21133.25 114.44 42886.93 47811.16 2015-03-18 08:12:30.000 077 21133.26 114.44 42886.92 47811.15 2015-03-18 08:12:31.000 077 21133.25 114.42 42886.91 47811.13 2015-03-18 08:12:32.000 077 21133.26 114.41 42886.89 47811.13 2015-03-18 08:12:33.000 077 21133.26 114.37 42886.87 47811.11 2015-03-18 08:12:34.000 077 21133.23 114.39 42886.85 47811.12 2015-03-18 08:12:35.000 077 21133.21 114.42 42886.83 47811.07 2015-03-18 08:12:36.000 077 21133.18 114.46 42886.83 47811.07 2015-03-18 08:12:37.000 077 21133.12 114.51 42886.80 47811.05 2015-03-18 08:12:38.000 077 21133.05 114.59 42886.81 47811.00 2015-03-18 08:12:39.000 077 21133.03 114.69 42886.80 47810.96 2015-03-18 08:12:40.000 077 21133.02 114.75 42886.80 47810.94 2015-03-18 08:12:41.000 077 21133.02 114.78 42886.82 47810.93 2015-03-18 08:12:42.000 077 21133.03 114.79 42886.83 47810.90 2015-03-18 08:12:43.000 077 21133.05 114.76 42886.83 47810.96 2015-03-18 08:12:44.000 077 21133.09 114.73 42886.86 47810.97 2015-03-18 08:12:45.000 077 21133.07 114.72 42886.89 47811.00 2015-03-18 08:12:46.000 077 21133.07 114.72 42886.88 47811.06 2015-03-18 08:12:47.000 077 21133.05 114.76 42886.91 47811.07 2015-03-18 08:12:48.000 077 21133.07 114.81 42886.90 47811.08 2015-03-18 08:12:49.000 077 21133.09 114.87 42886.89 47811.07 2015-03-18 08:12:50.000 077 21133.16 114.92 42886.85 47811.06 2015-03-18 08:12:51.000 077 21133.17 114.95 42886.83 47811.06 2015-03-18 08:12:52.000 077 21133.20 115.00 42886.82 47811.06 2015-03-18 08:12:53.000 077 21133.21 115.06 42886.79 47811.02 2015-03-18 08:12:54.000 077 21133.24 115.10 42886.78 47811.03 2015-03-18 08:12:55.000 077 21133.26 115.13 42886.78 47811.02 2015-03-18 08:12:56.000 077 21133.23 115.17 42886.75 47810.98 2015-03-18 08:12:57.000 077 21133.25 115.18 42886.73 47810.99 2015-03-18 08:12:58.000 077 21133.31 115.18 42886.71 47810.98 2015-03-18 08:12:59.000 077 21133.35 115.20 42886.72 47810.99 2015-03-18 08:13:00.000 077 21133.39 115.18 42886.73 47810.99 2015-03-18 08:13:01.000 077 21133.45 115.13 42886.76 47811.02 2015-03-18 08:13:02.000 077 21133.51 115.07 42886.82 47811.08 2015-03-18 08:13:03.000 077 21133.60 114.98 42886.84 47811.12 2015-03-18 08:13:04.000 077 21133.65 114.86 42886.86 47811.16 2015-03-18 08:13:05.000 077 21133.70 114.76 42886.89 47811.21 2015-03-18 08:13:06.000 077 21133.68 114.68 42886.90 47811.28 2015-03-18 08:13:07.000 077 21133.61 114.62 42886.92 47811.29 2015-03-18 08:13:08.000 077 21133.52 114.62 42886.95 47811.27 2015-03-18 08:13:09.000 077 21133.41 114.68 42887.00 47811.25 2015-03-18 08:13:10.000 077 21133.32 114.67 42886.97 47811.20 2015-03-18 08:13:11.000 077 21133.26 114.74 42886.98 47811.18 2015-03-18 08:13:12.000 077 21133.19 114.80 42887.00 47811.14 2015-03-18 08:13:13.000 077 21133.20 114.87 42886.98 47811.15 2015-03-18 08:13:14.000 077 21133.23 114.93 42886.95 47811.12 2015-03-18 08:13:15.000 077 21133.27 114.95 42886.94 47811.14 2015-03-18 08:13:16.000 077 21133.33 115.00 42886.95 47811.15 2015-03-18 08:13:17.000 077 21133.36 115.02 42886.96 47811.15 2015-03-18 08:13:18.000 077 21133.33 115.03 42886.92 47811.16 2015-03-18 08:13:19.000 077 21133.30 115.06 42886.94 47811.14 2015-03-18 08:13:20.000 077 21133.23 115.10 42886.97 47811.13 2015-03-18 08:13:21.000 077 21133.16 115.18 42886.98 47811.11 2015-03-18 08:13:22.000 077 21133.14 115.26 42886.95 47811.09 2015-03-18 08:13:23.000 077 21133.13 115.37 42886.91 47811.08 2015-03-18 08:13:24.000 077 21133.17 115.43 42886.93 47811.08 2015-03-18 08:13:25.000 077 21133.21 115.47 42886.92 47811.07 2015-03-18 08:13:26.000 077 21133.25 115.51 42886.91 47811.08 2015-03-18 08:13:27.000 077 21133.30 115.53 42886.90 47811.13 2015-03-18 08:13:28.000 077 21133.33 115.56 42886.94 47811.13 2015-03-18 08:13:29.000 077 21133.35 115.57 42886.95 47811.15 2015-03-18 08:13:30.000 077 21133.32 115.54 42886.96 47811.15 2015-03-18 08:13:31.000 077 21133.30 115.55 42886.93 47811.15 2015-03-18 08:13:32.000 077 21133.24 115.59 42886.92 47811.12 2015-03-18 08:13:33.000 077 21133.18 115.64 42886.92 47811.10 2015-03-18 08:13:34.000 077 21133.14 115.65 42886.92 47811.06 2015-03-18 08:13:35.000 077 21133.14 115.68 42886.92 47811.03 2015-03-18 08:13:36.000 077 21133.10 115.73 42886.95 47811.02 2015-03-18 08:13:37.000 077 21133.11 115.80 42886.92 47811.02 2015-03-18 08:13:38.000 077 21133.15 115.83 42886.93 47811.03 2015-03-18 08:13:39.000 077 21133.20 115.89 42886.89 47811.04 2015-03-18 08:13:40.000 077 21133.26 115.88 42886.88 47811.04 2015-03-18 08:13:41.000 077 21133.29 115.82 42886.88 47811.05 2015-03-18 08:13:42.000 077 21133.27 115.78 42886.88 47811.08 2015-03-18 08:13:43.000 077 21133.23 115.71 42886.87 47811.05 2015-03-18 08:13:44.000 077 21133.20 115.63 42886.85 47811.03 2015-03-18 08:13:45.000 077 21133.16 115.57 42886.86 47811.02 2015-03-18 08:13:46.000 077 21133.11 115.53 42886.90 47810.99 2015-03-18 08:13:47.000 077 21133.12 115.51 42886.91 47811.00 2015-03-18 08:13:48.000 077 21133.08 115.50 42886.91 47810.98 2015-03-18 08:13:49.000 077 21133.06 115.54 42886.93 47810.98 2015-03-18 08:13:50.000 077 21133.07 115.58 42886.93 47811.02 2015-03-18 08:13:51.000 077 21133.09 115.71 42886.92 47811.03 2015-03-18 08:13:52.000 077 21133.14 115.78 42886.84 47810.99 2015-03-18 08:13:53.000 077 21133.14 115.85 42886.78 47810.96 2015-03-18 08:13:54.000 077 21133.16 115.84 42886.78 47810.94 2015-03-18 08:13:55.000 077 21133.18 115.82 42886.77 47810.93 2015-03-18 08:13:56.000 077 21133.18 115.80 42886.75 47810.90 2015-03-18 08:13:57.000 077 21133.14 115.78 42886.73 47810.88 2015-03-18 08:13:58.000 077 21133.10 115.75 42886.68 47810.86 2015-03-18 08:13:59.000 077 21133.09 115.73 42886.69 47810.83 2015-03-18 08:14:00.000 077 21133.08 115.67 42886.67 47810.79 2015-03-18 08:14:01.000 077 21133.08 115.58 42886.64 47810.80 2015-03-18 08:14:02.000 077 21133.09 115.50 42886.63 47810.80 2015-03-18 08:14:03.000 077 21133.12 115.42 42886.65 47810.77 2015-03-18 08:14:04.000 077 21133.19 115.32 42886.66 47810.80 2015-03-18 08:14:05.000 077 21133.23 115.18 42886.71 47810.84 2015-03-18 08:14:06.000 077 21133.28 115.04 42886.75 47810.91 2015-03-18 08:14:07.000 077 21133.28 114.94 42886.83 47810.96 2015-03-18 08:14:08.000 077 21133.22 114.92 42886.87 47811.02 2015-03-18 08:14:09.000 077 21133.19 114.89 42886.94 47811.03 2015-03-18 08:14:10.000 077 21133.13 114.85 42886.93 47811.05 2015-03-18 08:14:11.000 077 21133.11 114.78 42886.95 47811.04 2015-03-18 08:14:12.000 077 21133.11 114.67 42887.04 47811.08 2015-03-18 08:14:13.000 077 21133.15 114.54 42887.12 47811.13 2015-03-18 08:14:14.000 077 21133.16 114.44 42887.19 47811.22 2015-03-18 08:14:15.000 077 21133.15 114.42 42887.24 47811.28 2015-03-18 08:14:16.000 077 21133.15 114.40 42887.26 47811.37 2015-03-18 08:14:17.000 077 21133.13 114.43 42887.27 47811.37 2015-03-18 08:14:18.000 077 21133.08 114.47 42887.26 47811.38 2015-03-18 08:14:19.000 077 21133.07 114.53 42887.25 47811.33 2015-03-18 08:14:20.000 077 21133.02 114.62 42887.21 47811.29 2015-03-18 08:14:21.000 077 21132.95 114.70 42887.15 47811.24 2015-03-18 08:14:22.000 077 21132.93 114.75 42887.15 47811.19 2015-03-18 08:14:23.000 077 21132.94 114.83 42887.12 47811.13 2015-03-18 08:14:24.000 077 21132.97 114.89 42887.10 47811.13 2015-03-18 08:14:25.000 077 21132.98 114.97 42887.08 47811.13 2015-03-18 08:14:26.000 077 21132.98 115.04 42887.08 47811.12 2015-03-18 08:14:27.000 077 21133.01 115.09 42887.06 47811.11 2015-03-18 08:14:28.000 077 21133.00 115.12 42887.03 47811.11 2015-03-18 08:14:29.000 077 21132.94 115.14 42887.01 47811.10 2015-03-18 08:14:30.000 077 21132.94 115.09 42887.08 47811.10 2015-03-18 08:14:31.000 077 21132.94 115.06 42887.13 47811.11 2015-03-18 08:14:32.000 077 21132.97 115.09 42887.15 47811.16 2015-03-18 08:14:33.000 077 21133.02 115.11 42887.18 47811.19 2015-03-18 08:14:34.000 077 21133.07 115.11 42887.19 47811.20 2015-03-18 08:14:35.000 077 21133.10 115.12 42887.17 47811.25 2015-03-18 08:14:36.000 077 21133.12 115.11 42887.18 47811.25 2015-03-18 08:14:37.000 077 21133.18 115.09 42887.18 47811.29 2015-03-18 08:14:38.000 077 21133.23 115.08 42887.18 47811.29 2015-03-18 08:14:39.000 077 21133.24 115.03 42887.22 47811.32 2015-03-18 08:14:40.000 077 21133.26 115.00 42887.22 47811.34 2015-03-18 08:14:41.000 077 21133.23 114.99 42887.20 47811.36 2015-03-18 08:14:42.000 077 21133.16 115.03 42887.22 47811.31 2015-03-18 08:14:43.000 077 21133.08 115.09 42887.19 47811.28 2015-03-18 08:14:44.000 077 21133.05 115.17 42887.18 47811.27 2015-03-18 08:14:45.000 077 21133.03 115.22 42887.16 47811.25 2015-03-18 08:14:46.000 077 21133.00 115.24 42887.15 47811.21 2015-03-18 08:14:47.000 077 21132.96 115.27 42887.18 47811.20 2015-03-18 08:14:48.000 077 21132.94 115.32 42887.17 47811.18 2015-03-18 08:14:49.000 077 21132.92 115.30 42887.15 47811.16 2015-03-18 08:14:50.000 077 21132.92 115.26 42887.16 47811.12 2015-03-18 08:14:51.000 077 21132.89 115.24 42887.16 47811.16 2015-03-18 08:14:52.000 077 21132.85 115.25 42887.16 47811.13 2015-03-18 08:14:53.000 077 21132.84 115.25 42887.14 47811.11 2015-03-18 08:14:54.000 077 21132.84 115.26 42887.15 47811.13 2015-03-18 08:14:55.000 077 21132.87 115.27 42887.11 47811.11 2015-03-18 08:14:56.000 077 21132.87 115.31 42887.05 47811.09 2015-03-18 08:14:57.000 077 21132.87 115.34 42887.02 47811.08 2015-03-18 08:14:58.000 077 21132.95 115.37 42886.98 47811.09 2015-03-18 08:14:59.000 077 21132.97 115.37 42886.97 47811.10 2015-03-18 08:15:00.000 077 21132.93 115.37 42887.00 47811.09 2015-03-18 08:15:01.000 077 21132.92 115.39 42886.97 47811.08 2015-03-18 08:15:02.000 077 21132.87 115.46 42886.95 47811.07 2015-03-18 08:15:03.000 077 21132.80 115.52 42886.95 47811.06 2015-03-18 08:15:04.000 077 21132.78 115.52 42886.95 47811.02 2015-03-18 08:15:05.000 077 21132.80 115.48 42886.95 47810.99 2015-03-18 08:15:06.000 077 21132.78 115.44 42886.97 47810.96 2015-03-18 08:15:07.000 077 21132.76 115.42 42886.94 47810.98 2015-03-18 08:15:08.000 077 21132.78 115.39 42886.96 47810.98 2015-03-18 08:15:09.000 077 21132.76 115.38 42886.98 47810.99 2015-03-18 08:15:10.000 077 21132.76 115.38 42886.99 47810.99 2015-03-18 08:15:11.000 077 21132.74 115.43 42886.95 47810.99 2015-03-18 08:15:12.000 077 21132.72 115.51 42886.90 47810.94 2015-03-18 08:15:13.000 077 21132.71 115.51 42886.87 47810.89 2015-03-18 08:15:14.000 077 21132.75 115.47 42886.85 47810.87 2015-03-18 08:15:15.000 077 21132.77 115.39 42886.89 47810.87 2015-03-18 08:15:16.000 077 21132.77 115.35 42886.92 47810.90 2015-03-18 08:15:17.000 077 21132.83 115.36 42886.94 47810.94 2015-03-18 08:15:18.000 077 21132.89 115.33 42886.94 47810.98 2015-03-18 08:15:19.000 077 21132.96 115.33 42886.96 47811.00 2015-03-18 08:15:20.000 077 21133.05 115.32 42886.96 47811.06 2015-03-18 08:15:21.000 077 21133.15 115.27 42886.96 47811.04 2015-03-18 08:15:22.000 077 21133.20 115.22 42886.93 47811.09 2015-03-18 08:15:23.000 077 21133.27 115.13 42886.95 47811.12 2015-03-18 08:15:24.000 077 21133.31 115.04 42886.97 47811.14 2015-03-18 08:15:25.000 077 21133.31 114.96 42886.97 47811.19 2015-03-18 08:15:26.000 077 21133.33 114.89 42886.99 47811.18 2015-03-18 08:15:27.000 077 21133.33 114.85 42886.97 47811.21 2015-03-18 08:15:28.000 077 21133.31 114.81 42886.94 47811.21 2015-03-18 08:15:29.000 077 21133.31 114.80 42886.98 47811.21 2015-03-18 08:15:30.000 077 21133.24 114.81 42887.00 47811.19 2015-03-18 08:15:31.000 077 21133.19 114.81 42886.98 47811.16 2015-03-18 08:15:32.000 077 21133.13 114.79 42886.98 47811.11 2015-03-18 08:15:33.000 077 21133.06 114.74 42887.00 47811.10 2015-03-18 08:15:34.000 077 21132.99 114.72 42887.00 47811.10 2015-03-18 08:15:35.000 077 21132.91 114.76 42887.01 47811.09 2015-03-18 08:15:36.000 077 21132.86 114.82 42887.05 47811.08 2015-03-18 08:15:37.000 077 21132.86 114.81 42887.06 47811.07 2015-03-18 08:15:38.000 077 21132.91 114.82 42887.03 47811.09 2015-03-18 08:15:39.000 077 21132.98 114.83 42887.07 47811.11 2015-03-18 08:15:40.000 077 21133.05 114.84 42887.07 47811.15 2015-03-18 08:15:41.000 077 21133.16 114.83 42887.03 47811.21 2015-03-18 08:15:42.000 077 21133.26 114.87 42887.02 47811.22 2015-03-18 08:15:43.000 077 21133.33 114.88 42887.02 47811.23 2015-03-18 08:15:44.000 077 21133.40 114.83 42887.01 47811.27 2015-03-18 08:15:45.000 077 21133.47 114.75 42887.04 47811.28 2015-03-18 08:15:46.000 077 21133.54 114.67 42887.09 47811.36 2015-03-18 08:15:47.000 077 21133.57 114.63 42887.12 47811.38 2015-03-18 08:15:48.000 077 21133.57 114.59 42887.16 47811.43 2015-03-18 08:15:49.000 077 21133.57 114.53 42887.20 47811.48 2015-03-18 08:15:50.000 077 21133.64 114.51 42887.20 47811.54 2015-03-18 08:15:51.000 077 21133.68 114.51 42887.24 47811.57 2015-03-18 08:15:52.000 077 21133.74 114.49 42887.29 47811.61 2015-03-18 08:15:53.000 077 21133.81 114.46 42887.27 47811.68 2015-03-18 08:15:54.000 077 21133.86 114.42 42887.26 47811.70 2015-03-18 08:15:55.000 077 21133.92 114.41 42887.29 47811.70 2015-03-18 08:15:56.000 077 21133.96 114.40 42887.32 47811.77 2015-03-18 08:15:57.000 077 21134.05 114.37 42887.29 47811.77 2015-03-18 08:15:58.000 077 21134.13 114.35 42887.31 47811.81 2015-03-18 08:15:59.000 077 21134.16 114.34 42887.30 47811.86 2015-03-18 08:16:00.000 077 21134.21 114.32 42887.34 47811.86 2015-03-18 08:16:01.000 077 21134.29 114.29 42887.34 47811.93 2015-03-18 08:16:02.000 077 21134.37 114.27 42887.37 47811.97 2015-03-18 08:16:03.000 077 21134.41 114.24 42887.39 47812.01 2015-03-18 08:16:04.000 077 21134.42 114.22 42887.39 47812.02 2015-03-18 08:16:05.000 077 21134.43 114.21 42887.40 47812.07 2015-03-18 08:16:06.000 077 21134.41 114.16 42887.38 47812.07 2015-03-18 08:16:07.000 077 21134.41 114.09 42887.39 47812.09 2015-03-18 08:16:08.000 077 21134.40 114.07 42887.40 47812.07 2015-03-18 08:16:09.000 077 21134.38 114.03 42887.43 47812.09 2015-03-18 08:16:10.000 077 21134.39 113.99 42887.44 47812.13 2015-03-18 08:16:11.000 077 21134.38 113.96 42887.49 47812.15 2015-03-18 08:16:12.000 077 21134.38 113.96 42887.52 47812.17 2015-03-18 08:16:13.000 077 21134.35 113.95 42887.51 47812.18 2015-03-18 08:16:14.000 077 21134.33 113.98 42887.58 47812.21 2015-03-18 08:16:15.000 077 21134.30 114.04 42887.61 47812.23 2015-03-18 08:16:16.000 077 21134.33 114.12 42887.62 47812.27 2015-03-18 08:16:17.000 077 21134.35 114.22 42887.61 47812.26 2015-03-18 08:16:18.000 077 21134.38 114.30 42887.57 47812.29 2015-03-18 08:16:19.000 077 21134.40 114.34 42887.57 47812.27 2015-03-18 08:16:20.000 077 21134.42 114.35 42887.56 47812.27 2015-03-18 08:16:21.000 077 21134.44 114.38 42887.54 47812.27 2015-03-18 08:16:22.000 077 21134.43 114.42 42887.54 47812.23 2015-03-18 08:16:23.000 077 21134.43 114.47 42887.50 47812.23 2015-03-18 08:16:24.000 077 21134.40 114.52 42887.46 47812.21 2015-03-18 08:16:25.000 077 21134.42 114.54 42887.43 47812.17 2015-03-18 08:16:26.000 077 21134.45 114.55 42887.41 47812.13 2015-03-18 08:16:27.000 077 21134.50 114.56 42887.41 47812.13 2015-03-18 08:16:28.000 077 21134.55 114.59 42887.41 47812.14 2015-03-18 08:16:29.000 077 21134.66 114.59 42887.35 47812.13 2015-03-18 08:16:30.000 077 21134.73 114.55 42887.34 47812.16 2015-03-18 08:16:31.000 077 21134.80 114.53 42887.34 47812.17 2015-03-18 08:16:32.000 077 21134.82 114.55 42887.34 47812.21 2015-03-18 08:16:33.000 077 21134.82 114.55 42887.32 47812.22 2015-03-18 08:16:34.000 077 21134.83 114.53 42887.32 47812.22 2015-03-18 08:16:35.000 077 21134.81 114.50 42887.34 47812.21 2015-03-18 08:16:36.000 077 21134.74 114.55 42887.36 47812.19 2015-03-18 08:16:37.000 077 21134.68 114.64 42887.35 47812.18 2015-03-18 08:16:38.000 077 21134.60 114.71 42887.32 47812.15 2015-03-18 08:16:39.000 077 21134.54 114.86 42887.30 47812.13 2015-03-18 08:16:40.000 077 21134.48 115.04 42887.25 47812.06 2015-03-18 08:16:41.000 077 21134.42 115.21 42887.21 47811.99 2015-03-18 08:16:42.000 077 21134.40 115.33 42887.18 47811.94 2015-03-18 08:16:43.000 077 21134.47 115.31 42887.11 47811.86 2015-03-18 08:16:44.000 077 21134.52 115.29 42887.08 47811.87 2015-03-18 08:16:45.000 077 21134.60 115.30 42887.11 47811.89 2015-03-18 08:16:46.000 077 21134.70 115.32 42887.12 47811.92 2015-03-18 08:16:47.000 077 21134.77 115.32 42887.16 47811.98 2015-03-18 08:16:48.000 077 21134.84 115.33 42887.21 47812.02 2015-03-18 08:16:49.000 077 21134.93 115.35 42887.23 47812.09 2015-03-18 08:16:50.000 077 21135.02 115.34 42887.23 47812.14 2015-03-18 08:16:51.000 077 21135.07 115.37 42887.25 47812.21 2015-03-18 08:16:52.000 077 21135.12 115.35 42887.25 47812.26 2015-03-18 08:16:53.000 077 21135.17 115.34 42887.25 47812.25 2015-03-18 08:16:54.000 077 21135.17 115.34 42887.23 47812.26 2015-03-18 08:16:55.000 077 21135.16 115.35 42887.24 47812.27 2015-03-18 08:16:56.000 077 21135.11 115.41 42887.26 47812.31 2015-03-18 08:16:57.000 077 21135.04 115.45 42887.22 47812.27 2015-03-18 08:16:58.000 077 21134.95 115.51 42887.25 47812.23 2015-03-18 08:16:59.000 077 21134.87 115.63 42887.28 47812.19 2015-03-18 08:17:00.000 077 21134.78 115.72 42887.27 47812.15 2015-03-18 08:17:01.000 077 21134.71 115.84 42887.22 47812.13 2015-03-18 08:17:02.000 077 21134.66 115.95 42887.22 47812.09 2015-03-18 08:17:03.000 077 21134.67 116.00 42887.22 47812.05 2015-03-18 08:17:04.000 077 21134.68 116.02 42887.20 47812.01 2015-03-18 08:17:05.000 077 21134.70 116.06 42887.15 47811.99 2015-03-18 08:17:06.000 077 21134.76 116.14 42887.10 47811.99 2015-03-18 08:17:07.000 077 21134.83 116.16 42887.06 47811.98 2015-03-18 08:17:08.000 077 21134.89 116.14 42887.01 47811.94 2015-03-18 08:17:09.000 077 21134.95 116.12 42886.97 47811.93 2015-03-18 08:17:10.000 077 21135.02 116.07 42886.96 47811.96 2015-03-18 08:17:11.000 077 21135.12 116.00 42886.97 47811.96 2015-03-18 08:17:12.000 077 21135.22 115.96 42886.97 47812.03 2015-03-18 08:17:13.000 077 21135.29 115.95 42886.95 47812.04 2015-03-18 08:17:14.000 077 21135.33 115.94 42886.98 47812.13 2015-03-18 08:17:15.000 077 21135.33 116.00 42886.98 47812.12 2015-03-18 08:17:16.000 077 21135.32 116.05 42886.95 47812.11 2015-03-18 08:17:17.000 077 21135.34 116.13 42886.93 47812.09 2015-03-18 08:17:18.000 077 21135.35 116.17 42886.93 47812.07 2015-03-18 08:17:19.000 077 21135.38 116.19 42886.92 47812.06 2015-03-18 08:17:20.000 077 21135.42 116.23 42886.89 47812.07 2015-03-18 08:17:21.000 077 21135.44 116.22 42886.88 47812.06 2015-03-18 08:17:22.000 077 21135.49 116.21 42886.86 47812.05 2015-03-18 08:17:23.000 077 21135.52 116.18 42886.84 47812.09 2015-03-18 08:17:24.000 077 21135.51 116.20 42886.84 47812.05 2015-03-18 08:17:25.000 077 21135.51 116.20 42886.79 47812.05 2015-03-18 08:17:26.000 077 21135.54 116.15 42886.77 47812.03 2015-03-18 08:17:27.000 077 21135.59 116.05 42886.79 47812.05 2015-03-18 08:17:28.000 077 21135.67 116.02 42886.84 47812.09 2015-03-18 08:17:29.000 077 21135.74 115.92 42886.88 47812.15 2015-03-18 08:17:30.000 077 21135.80 115.85 42886.92 47812.20 2015-03-18 08:17:31.000 077 21135.82 115.82 42886.96 47812.26 2015-03-18 08:17:32.000 077 21135.83 115.80 42886.98 47812.31 2015-03-18 08:17:33.000 077 21135.92 115.68 42887.00 47812.36 2015-03-18 08:17:34.000 077 21136.00 115.61 42887.07 47812.39 2015-03-18 08:17:35.000 077 21136.07 115.53 42887.13 47812.50 2015-03-18 08:17:36.000 077 21136.12 115.47 42887.15 47812.56 2015-03-18 08:17:37.000 077 21136.12 115.44 42887.18 47812.63 2015-03-18 08:17:38.000 077 21136.16 115.40 42887.22 47812.67 2015-03-18 08:17:39.000 077 21136.21 115.37 42887.25 47812.72 2015-03-18 08:17:40.000 077 21136.19 115.40 42887.28 47812.76 2015-03-18 08:17:41.000 077 21136.18 115.41 42887.27 47812.77 2015-03-18 08:17:42.000 077 21136.18 115.42 42887.26 47812.76 2015-03-18 08:17:43.000 077 21136.20 115.45 42887.28 47812.78 2015-03-18 08:17:44.000 077 21136.29 115.49 42887.28 47812.80 2015-03-18 08:17:45.000 077 21136.35 115.49 42887.26 47812.82 2015-03-18 08:17:46.000 077 21136.39 115.44 42887.29 47812.87 2015-03-18 08:17:47.000 077 21136.43 115.35 42887.31 47812.89 2015-03-18 08:17:48.000 077 21136.46 115.31 42887.32 47812.91 2015-03-18 08:17:49.000 077 21136.41 115.30 42887.36 47812.95 2015-03-18 08:17:50.000 077 21136.33 115.32 42887.39 47812.95 2015-03-18 08:17:51.000 077 21136.22 115.39 42887.39 47812.95 2015-03-18 08:17:52.000 077 21136.09 115.48 42887.41 47812.88 2015-03-18 08:17:53.000 077 21135.91 115.63 42887.38 47812.84 2015-03-18 08:17:54.000 077 21135.77 115.82 42887.35 47812.76 2015-03-18 08:17:55.000 077 21135.68 116.01 42887.28 47812.67 2015-03-18 08:17:56.000 077 21135.63 116.17 42887.22 47812.57 2015-03-18 08:17:57.000 077 21135.59 116.31 42887.19 47812.49 2015-03-18 08:17:58.000 077 21135.59 116.42 42887.14 47812.44 2015-03-18 08:17:59.000 077 21135.61 116.53 42887.12 47812.42 2015-03-18 08:18:00.000 077 21135.64 116.63 42887.07 47812.37 2015-03-18 08:18:01.000 077 21135.69 116.70 42887.04 47812.36 2015-03-18 08:18:02.000 077 21135.72 116.75 42887.00 47812.34 2015-03-18 08:18:03.000 077 21135.70 116.79 42886.96 47812.33 2015-03-18 08:18:04.000 077 21135.71 116.85 42886.98 47812.29 2015-03-18 08:18:05.000 077 21135.75 116.87 42886.97 47812.29 2015-03-18 08:18:06.000 077 21135.75 116.86 42886.97 47812.32 2015-03-18 08:18:07.000 077 21135.76 116.87 42887.00 47812.34 2015-03-18 08:18:08.000 077 21135.73 116.90 42887.07 47812.37 2015-03-18 08:18:09.000 077 21135.68 116.97 42887.09 47812.39 2015-03-18 08:18:10.000 077 21135.63 116.99 42887.09 47812.39 2015-03-18 08:18:11.000 077 21135.56 116.99 42887.10 47812.38 2015-03-18 08:18:12.000 077 21135.51 116.97 42887.15 47812.38 2015-03-18 08:18:13.000 077 21135.49 116.97 42887.18 47812.37 2015-03-18 08:18:14.000 077 21135.44 116.95 42887.17 47812.38 2015-03-18 08:18:15.000 077 21135.37 116.94 42887.18 47812.37 2015-03-18 08:18:16.000 077 21135.33 116.94 42887.18 47812.32 2015-03-18 08:18:17.000 077 21135.31 116.98 42887.22 47812.33 2015-03-18 08:18:18.000 077 21135.34 117.03 42887.20 47812.34 2015-03-18 08:18:19.000 077 21135.37 117.05 42887.19 47812.33 2015-03-18 08:18:20.000 077 21135.37 117.09 42887.18 47812.34 2015-03-18 08:18:21.000 077 21135.40 117.11 42887.18 47812.35 2015-03-18 08:18:22.000 077 21135.42 117.15 42887.17 47812.31 2015-03-18 08:18:23.000 077 21135.41 117.18 42887.17 47812.33 2015-03-18 08:18:24.000 077 21135.34 117.23 42887.19 47812.33 2015-03-18 08:18:25.000 077 21135.30 117.21 42887.19 47812.34 2015-03-18 08:18:26.000 077 21135.27 117.23 42887.22 47812.30 2015-03-18 08:18:27.000 077 21135.26 117.29 42887.24 47812.34 2015-03-18 08:18:28.000 077 21135.26 117.35 42887.26 47812.34 2015-03-18 08:18:29.000 077 21135.27 117.39 42887.24 47812.37 2015-03-18 08:18:30.000 077 21135.28 117.41 42887.23 47812.34 2015-03-18 08:18:31.000 077 21135.29 117.40 42887.24 47812.38 2015-03-18 08:18:32.000 077 21135.27 117.36 42887.25 47812.39 2015-03-18 08:18:33.000 077 21135.28 117.29 42887.28 47812.36 2015-03-18 08:18:34.000 077 21135.26 117.29 42887.32 47812.37 2015-03-18 08:18:35.000 077 21135.21 117.34 42887.31 47812.37 2015-03-18 08:18:36.000 077 21135.20 117.38 42887.31 47812.34 2015-03-18 08:18:37.000 077 21135.19 117.40 42887.30 47812.33 2015-03-18 08:18:38.000 077 21135.14 117.45 42887.30 47812.36 2015-03-18 08:18:39.000 077 21135.10 117.53 42887.29 47812.32 2015-03-18 08:18:40.000 077 21135.02 117.63 42887.28 47812.30 2015-03-18 08:18:41.000 077 21134.95 117.70 42887.23 47812.25 2015-03-18 08:18:42.000 077 21134.94 117.73 42887.19 47812.21 2015-03-18 08:18:43.000 077 21134.90 117.78 42887.19 47812.17 2015-03-18 08:18:44.000 077 21134.84 117.86 42887.21 47812.15 2015-03-18 08:18:45.000 077 21134.81 117.89 42887.17 47812.10 2015-03-18 08:18:46.000 077 21134.77 117.89 42887.18 47812.06 2015-03-18 08:18:47.000 077 21134.72 117.94 42887.18 47812.02 2015-03-18 08:18:48.000 077 21134.69 118.00 42887.16 47812.02 2015-03-18 08:18:49.000 077 21134.65 118.09 42887.16 47811.99 2015-03-18 08:18:50.000 077 21134.57 118.23 42887.14 47811.96 2015-03-18 08:18:51.000 077 21134.52 118.41 42887.06 47811.93 2015-03-18 08:18:52.000 077 21134.47 118.55 42887.02 47811.85 2015-03-18 08:18:53.000 077 21134.37 118.72 42886.99 47811.78 2015-03-18 08:18:54.000 077 21134.31 118.83 42886.92 47811.71 2015-03-18 08:18:55.000 077 21134.25 118.94 42886.89 47811.63 2015-03-18 08:18:56.000 077 21134.23 119.03 42886.84 47811.55 2015-03-18 08:18:57.000 077 21134.22 119.10 42886.80 47811.52 2015-03-18 08:18:58.000 077 21134.21 119.15 42886.78 47811.47 2015-03-18 08:18:59.000 077 21134.17 119.17 42886.79 47811.44 2015-03-18 08:19:00.000 077 21134.19 119.15 42886.78 47811.45 2015-03-18 08:19:01.000 077 21134.19 119.12 42886.73 47811.41 2015-03-18 08:19:02.000 077 21134.18 119.08 42886.73 47811.42 2015-03-18 08:19:03.000 077 21134.21 119.03 42886.76 47811.43 2015-03-18 08:19:04.000 077 21134.22 118.98 42886.77 47811.43 2015-03-18 08:19:05.000 077 21134.13 118.98 42886.75 47811.41 2015-03-18 08:19:06.000 077 21134.08 118.97 42886.78 47811.40 2015-03-18 08:19:07.000 077 21134.05 118.98 42886.79 47811.39 2015-03-18 08:19:08.000 077 21133.93 119.03 42886.77 47811.37 2015-03-18 08:19:09.000 077 21133.85 119.13 42886.78 47811.35 2015-03-18 08:19:10.000 077 21133.77 119.21 42886.78 47811.29 2015-03-18 08:19:11.000 077 21133.73 119.28 42886.79 47811.27 2015-03-18 08:19:12.000 077 21133.73 119.34 42886.80 47811.26 2015-03-18 08:19:13.000 077 21133.73 119.35 42886.83 47811.27 2015-03-18 08:19:14.000 077 21133.71 119.38 42886.84 47811.27 2015-03-18 08:19:15.000 077 21133.69 119.34 42886.85 47811.29 2015-03-18 08:19:16.000 077 21133.70 119.29 42886.93 47811.34 2015-03-18 08:19:17.000 077 21133.76 119.26 42886.94 47811.35 2015-03-18 08:19:18.000 077 21133.84 119.29 42886.97 47811.40 2015-03-18 08:19:19.000 077 21133.89 119.31 42886.99 47811.44 2015-03-18 08:19:20.000 077 21133.94 119.31 42886.99 47811.48 2015-03-18 08:19:21.000 077 21133.93 119.30 42887.00 47811.53 2015-03-18 08:19:22.000 077 21133.90 119.29 42887.04 47811.53 2015-03-18 08:19:23.000 077 21133.84 119.34 42887.07 47811.54 2015-03-18 08:19:24.000 077 21133.77 119.43 42887.10 47811.54 2015-03-18 08:19:25.000 077 21133.71 119.58 42887.13 47811.55 2015-03-18 08:19:26.000 077 21133.58 119.72 42887.11 47811.50 2015-03-18 08:19:27.000 077 21133.48 119.87 42887.09 47811.47 2015-03-18 08:19:28.000 077 21133.42 120.03 42887.06 47811.39 2015-03-18 08:19:29.000 077 21133.36 120.25 42886.99 47811.35 2015-03-18 08:19:30.000 077 21133.33 120.44 42886.92 47811.25 2015-03-18 08:19:31.000 077 21133.32 120.53 42886.83 47811.18 2015-03-18 08:19:32.000 077 21133.38 120.56 42886.80 47811.13 2015-03-18 08:19:33.000 077 21133.44 120.61 42886.78 47811.13 2015-03-18 08:19:34.000 077 21133.53 120.64 42886.80 47811.15 2015-03-18 08:19:35.000 077 21133.58 120.66 42886.82 47811.19 2015-03-18 08:19:36.000 077 21133.62 120.68 42886.80 47811.22 2015-03-18 08:19:37.000 077 21133.63 120.70 42886.83 47811.26 2015-03-18 08:19:38.000 077 21133.65 120.72 42886.85 47811.27 2015-03-18 08:19:39.000 077 21133.61 120.76 42886.88 47811.30 2015-03-18 08:19:40.000 077 21133.53 120.86 42886.85 47811.27 2015-03-18 08:19:41.000 077 21133.43 121.03 42886.79 47811.23 2015-03-18 08:19:42.000 077 21133.38 121.15 42886.75 47811.17 2015-03-18 08:19:43.000 077 21133.33 121.26 42886.71 47811.10 2015-03-18 08:19:44.000 077 21133.31 121.32 42886.66 47811.02 2015-03-18 08:19:45.000 077 21133.29 121.37 42886.66 47810.95 2015-03-18 08:19:46.000 077 21133.24 121.39 42886.64 47810.95 2015-03-18 08:19:47.000 077 21133.21 121.45 42886.66 47810.91 2015-03-18 08:19:48.000 077 21133.17 121.47 42886.64 47810.89 2015-03-18 08:19:49.000 077 21133.11 121.49 42886.63 47810.86 2015-03-18 08:19:50.000 077 21133.06 121.53 42886.70 47810.87 2015-03-18 08:19:51.000 077 21133.04 121.59 42886.70 47810.88 2015-03-18 08:19:52.000 077 21133.08 121.71 42886.66 47810.90 2015-03-18 08:19:53.000 077 21133.11 121.78 42886.65 47810.90 2015-03-18 08:19:54.000 077 21133.14 121.82 42886.60 47810.92 2015-03-18 08:19:55.000 077 21133.20 121.82 42886.59 47810.89 2015-03-18 08:19:56.000 077 21133.28 121.81 42886.59 47810.91 2015-03-18 08:19:57.000 077 21133.37 121.80 42886.57 47810.94 2015-03-18 08:19:58.000 077 21133.42 121.80 42886.60 47810.96 2015-03-18 08:19:59.000 077 21133.44 121.82 42886.61 47811.02 2015-03-18 08:20:00.000 077 21133.39 121.86 42886.64 47811.00 2015-03-18 08:20:01.000 077 21133.38 121.91 42886.65 47811.02 2015-03-18 08:20:02.000 077 21133.39 121.95 42886.62 47811.02 2015-03-18 08:20:03.000 077 21133.37 122.02 42886.64 47811.03 2015-03-18 08:20:04.000 077 21133.37 122.08 42886.64 47811.01 2015-03-18 08:20:05.000 077 21133.36 122.14 42886.64 47811.05 2015-03-18 08:20:06.000 077 21133.38 122.23 42886.68 47811.01 2015-03-18 08:20:07.000 077 21133.40 122.34 42886.66 47811.03 2015-03-18 08:20:08.000 077 21133.38 122.46 42886.65 47811.01 2015-03-18 08:20:09.000 077 21133.36 122.48 42886.63 47810.98 2015-03-18 08:20:10.000 077 21133.35 122.41 42886.66 47811.01 2015-03-18 08:20:11.000 077 21133.35 122.35 42886.75 47811.05 2015-03-18 08:20:12.000 077 21133.38 122.29 42886.87 47811.12 2015-03-18 08:20:13.000 077 21133.38 122.29 42886.93 47811.20 2015-03-18 08:20:14.000 077 21133.40 122.33 42886.98 47811.30 2015-03-18 08:20:15.000 077 21133.40 122.36 42887.03 47811.35 2015-03-18 08:20:16.000 077 21133.42 122.40 42887.01 47811.37 2015-03-18 08:20:17.000 077 21133.43 122.44 42886.98 47811.37 2015-03-18 08:20:18.000 077 21133.40 122.48 42886.99 47811.38 2015-03-18 08:20:19.000 077 21133.35 122.55 42886.97 47811.35 2015-03-18 08:20:20.000 077 21133.35 122.60 42886.93 47811.31 2015-03-18 08:20:21.000 077 21133.30 122.64 42886.90 47811.28 2015-03-18 08:20:22.000 077 21133.29 122.69 42886.91 47811.23 2015-03-18 08:20:23.000 077 21133.25 122.78 42886.91 47811.22 2015-03-18 08:20:24.000 077 21133.22 122.86 42886.86 47811.16 2015-03-18 08:20:25.000 077 21133.19 122.93 42886.82 47811.15 2015-03-18 08:20:26.000 077 21133.19 123.01 42886.81 47811.11 2015-03-18 08:20:27.000 077 21133.18 123.08 42886.79 47811.07 2015-03-18 08:20:28.000 077 21133.22 123.16 42886.78 47811.08 2015-03-18 08:20:29.000 077 21133.26 123.21 42886.75 47811.06 2015-03-18 08:20:30.000 077 21133.29 123.27 42886.79 47811.06 2015-03-18 08:20:31.000 077 21133.32 123.31 42886.76 47811.09 2015-03-18 08:20:32.000 077 21133.34 123.34 42886.77 47811.09 2015-03-18 08:20:33.000 077 21133.38 123.36 42886.79 47811.08 2015-03-18 08:20:34.000 077 21133.40 123.42 42886.79 47811.14 2015-03-18 08:20:35.000 077 21133.44 123.46 42886.81 47811.14 2015-03-18 08:20:36.000 077 21133.49 123.51 42886.78 47811.17 2015-03-18 08:20:37.000 077 21133.55 123.59 42886.77 47811.17 2015-03-18 08:20:38.000 077 21133.60 123.62 42886.73 47811.17 2015-03-18 08:20:39.000 077 21133.65 123.65 42886.69 47811.17 2015-03-18 08:20:40.000 077 21133.69 123.71 42886.68 47811.17 2015-03-18 08:20:41.000 077 21133.67 123.77 42886.67 47811.16 2015-03-18 08:20:42.000 077 21133.64 123.79 42886.61 47811.10 2015-03-18 08:20:43.000 077 21133.59 123.79 42886.61 47811.07 2015-03-18 08:20:44.000 077 21133.56 123.80 42886.61 47811.06 2015-03-18 08:20:45.000 077 21133.55 123.84 42886.62 47811.04 2015-03-18 08:20:46.000 077 21133.55 123.88 42886.58 47811.01 2015-03-18 08:20:47.000 077 21133.56 123.87 42886.58 47811.03 2015-03-18 08:20:48.000 077 21133.63 123.80 42886.60 47811.04 2015-03-18 08:20:49.000 077 21133.65 123.72 42886.61 47811.07 2015-03-18 08:20:50.000 077 21133.70 123.69 42886.67 47811.14 2015-03-18 08:20:51.000 077 21133.69 123.66 42886.72 47811.18 2015-03-18 08:20:52.000 077 21133.65 123.64 42886.72 47811.22 2015-03-18 08:20:53.000 077 21133.65 123.68 42886.77 47811.22 2015-03-18 08:20:54.000 077 21133.64 123.71 42886.81 47811.24 2015-03-18 08:20:55.000 077 21133.59 123.74 42886.83 47811.24 2015-03-18 08:20:56.000 077 21133.63 123.78 42886.81 47811.25 2015-03-18 08:20:57.000 077 21133.65 123.84 42886.79 47811.22 2015-03-18 08:20:58.000 077 21133.72 123.87 42886.77 47811.25 2015-03-18 08:20:59.000 077 21133.72 123.94 42886.77 47811.28 2015-03-18 08:21:00.000 077 21133.75 124.01 42886.74 47811.25 2015-03-18 08:21:01.000 077 21133.80 124.00 42886.69 47811.23 2015-03-18 08:21:02.000 077 21133.84 123.97 42886.67 47811.22 2015-03-18 08:21:03.000 077 21133.79 124.00 42886.70 47811.24 2015-03-18 08:21:04.000 077 21133.78 124.06 42886.70 47811.25 2015-03-18 08:21:05.000 077 21133.71 124.15 42886.70 47811.24 2015-03-18 08:21:06.000 077 21133.65 124.24 42886.67 47811.17 2015-03-18 08:21:07.000 077 21133.59 124.33 42886.62 47811.12 2015-03-18 08:21:08.000 077 21133.53 124.37 42886.59 47811.07 2015-03-18 08:21:09.000 077 21133.46 124.44 42886.58 47811.03 2015-03-18 08:21:10.000 077 21133.36 124.49 42886.57 47810.96 2015-03-18 08:21:11.000 077 21133.36 124.49 42886.53 47810.89 2015-03-18 08:21:12.000 077 21133.39 124.45 42886.52 47810.89 2015-03-18 08:21:13.000 077 21133.40 124.41 42886.53 47810.88 2015-03-18 08:21:14.000 077 21133.46 124.35 42886.54 47810.91 2015-03-18 08:21:15.000 077 21133.46 124.28 42886.55 47810.92 2015-03-18 08:21:16.000 077 21133.47 124.20 42886.60 47810.97 2015-03-18 08:21:17.000 077 21133.48 124.12 42886.60 47810.96 2015-03-18 08:21:18.000 077 21133.45 124.04 42886.58 47810.96 2015-03-18 08:21:19.000 077 21133.38 123.97 42886.59 47810.97 2015-03-18 08:21:20.000 077 21133.30 123.93 42886.59 47810.94 2015-03-18 08:21:21.000 077 21133.24 123.88 42886.59 47810.92 2015-03-18 08:21:22.000 077 21133.20 123.87 42886.62 47810.88 2015-03-18 08:21:23.000 077 21133.13 123.86 42886.63 47810.87 2015-03-18 08:21:24.000 077 21133.05 123.84 42886.64 47810.85 2015-03-18 08:21:25.000 077 21132.96 123.82 42886.66 47810.84 2015-03-18 08:21:26.000 077 21132.88 123.78 42886.67 47810.80 2015-03-18 08:21:27.000 077 21132.86 123.76 42886.70 47810.78 2015-03-18 08:21:28.000 077 21132.84 123.74 42886.70 47810.76 2015-03-18 08:21:29.000 077 21132.80 123.71 42886.71 47810.78 2015-03-18 08:21:30.000 077 21132.81 123.68 42886.70 47810.77 2015-03-18 08:21:31.000 077 21132.83 123.64 42886.68 47810.81 2015-03-18 08:21:32.000 077 21132.80 123.59 42886.70 47810.82 2015-03-18 08:21:33.000 077 21132.81 123.58 42886.71 47810.81 2015-03-18 08:21:34.000 077 21132.84 123.56 42886.72 47810.84 2015-03-18 08:21:35.000 077 21132.82 123.56 42886.76 47810.82 2015-03-18 08:21:36.000 077 21132.79 123.58 42886.79 47810.85 2015-03-18 08:21:37.000 077 21132.78 123.62 42886.78 47810.84 2015-03-18 08:21:38.000 077 21132.73 123.67 42886.81 47810.86 2015-03-18 08:21:39.000 077 21132.67 123.76 42886.80 47810.84 2015-03-18 08:21:40.000 077 21132.64 123.85 42886.82 47810.83 2015-03-18 08:21:41.000 077 21132.58 123.95 42886.81 47810.81 2015-03-18 08:21:42.000 077 21132.53 124.02 42886.82 47810.78 2015-03-18 08:21:43.000 077 21132.44 124.09 42886.84 47810.74 2015-03-18 08:21:44.000 077 21132.35 124.16 42886.82 47810.74 2015-03-18 08:21:45.000 077 21132.31 124.21 42886.83 47810.72 2015-03-18 08:21:46.000 077 21132.27 124.26 42886.83 47810.67 2015-03-18 08:21:47.000 077 21132.22 124.34 42886.86 47810.66 2015-03-18 08:21:48.000 077 21132.23 124.36 42886.82 47810.65 2015-03-18 08:21:49.000 077 21132.23 124.43 42886.83 47810.65 2015-03-18 08:21:50.000 077 21132.23 124.50 42886.80 47810.64 2015-03-18 08:21:51.000 077 21132.18 124.57 42886.80 47810.63 2015-03-18 08:21:52.000 077 21132.15 124.66 42886.82 47810.61 2015-03-18 08:21:53.000 077 21132.14 124.75 42886.78 47810.59 2015-03-18 08:21:54.000 077 21132.07 124.86 42886.75 47810.54 2015-03-18 08:21:55.000 077 21132.04 124.96 42886.71 47810.50 2015-03-18 08:21:56.000 077 21132.02 125.02 42886.67 47810.47 2015-03-18 08:21:57.000 077 21131.97 125.06 42886.66 47810.42 2015-03-18 08:21:58.000 077 21131.93 125.12 42886.63 47810.36 2015-03-18 08:21:59.000 077 21131.85 125.16 42886.64 47810.33 2015-03-18 08:22:00.000 077 21131.78 125.19 42886.64 47810.31 2015-03-18 08:22:01.000 077 21131.72 125.23 42886.65 47810.27 2015-03-18 08:22:02.000 077 21131.65 125.28 42886.63 47810.25 2015-03-18 08:22:03.000 077 21131.59 125.30 42886.63 47810.19 2015-03-18 08:22:04.000 077 21131.53 125.37 42886.66 47810.21 2015-03-18 08:22:05.000 077 21131.52 125.46 42886.64 47810.15 2015-03-18 08:22:06.000 077 21131.47 125.57 42886.61 47810.13 2015-03-18 08:22:07.000 077 21131.38 125.68 42886.56 47810.08 2015-03-18 08:22:08.000 077 21131.39 125.71 42886.48 47810.00 2015-03-18 08:22:09.000 077 21131.36 125.72 42886.46 47809.95 2015-03-18 08:22:10.000 077 21131.33 125.70 42886.46 47809.93 2015-03-18 08:22:11.000 077 21131.34 125.71 42886.41 47809.91 2015-03-18 08:22:12.000 077 21131.31 125.72 42886.43 47809.89 2015-03-18 08:22:13.000 077 21131.25 125.70 42886.45 47809.91 2015-03-18 08:22:14.000 077 21131.15 125.65 42886.50 47809.88 2015-03-18 08:22:15.000 077 21131.12 125.64 42886.52 47809.87 2015-03-18 08:22:16.000 077 21131.06 125.62 42886.53 47809.84 2015-03-18 08:22:17.000 077 21130.96 125.62 42886.55 47809.83 2015-03-18 08:22:18.000 077 21130.94 125.63 42886.52 47809.81 2015-03-18 08:22:19.000 077 21130.89 125.64 42886.54 47809.83 2015-03-18 08:22:20.000 077 21130.80 125.63 42886.56 47809.80 2015-03-18 08:22:21.000 077 21130.78 125.64 42886.57 47809.79 2015-03-18 08:22:22.000 077 21130.74 125.65 42886.57 47809.77 2015-03-18 08:22:23.000 077 21130.72 125.65 42886.56 47809.76 2015-03-18 08:22:24.000 077 21130.71 125.61 42886.57 47809.77 2015-03-18 08:22:25.000 077 21130.72 125.58 42886.60 47809.77 2015-03-18 08:22:26.000 077 21130.73 125.56 42886.62 47809.81 2015-03-18 08:22:27.000 077 21130.73 125.55 42886.67 47809.83 2015-03-18 08:22:28.000 077 21130.74 125.57 42886.68 47809.86 2015-03-18 08:22:29.000 077 21130.72 125.60 42886.67 47809.86 2015-03-18 08:22:30.000 077 21130.75 125.60 42886.68 47809.87 2015-03-18 08:22:31.000 077 21130.76 125.61 42886.68 47809.87 2015-03-18 08:22:32.000 077 21130.71 125.64 42886.69 47809.89 2015-03-18 08:22:33.000 077 21130.71 125.65 42886.73 47809.86 2015-03-18 08:22:34.000 077 21130.65 125.63 42886.72 47809.86 2015-03-18 08:22:35.000 077 21130.60 125.64 42886.72 47809.85 2015-03-18 08:22:36.000 077 21130.57 125.68 42886.74 47809.84 2015-03-18 08:22:37.000 077 21130.51 125.80 42886.76 47809.85 2015-03-18 08:22:38.000 077 21130.47 125.95 42886.72 47809.83 2015-03-18 08:22:39.000 077 21130.50 126.03 42886.68 47809.77 2015-03-18 08:22:40.000 077 21130.52 126.09 42886.67 47809.78 2015-03-18 08:22:41.000 077 21130.56 126.14 42886.66 47809.77 2015-03-18 08:22:42.000 077 21130.60 126.15 42886.64 47809.76 2015-03-18 08:22:43.000 077 21130.64 126.15 42886.64 47809.76 2015-03-18 08:22:44.000 077 21130.69 126.12 42886.60 47809.75 2015-03-18 08:22:45.000 077 21130.70 126.07 42886.61 47809.76 2015-03-18 08:22:46.000 077 21130.74 126.00 42886.62 47809.78 2015-03-18 08:22:47.000 077 21130.76 125.94 42886.62 47809.77 2015-03-18 08:22:48.000 077 21130.75 125.89 42886.65 47809.82 2015-03-18 08:22:49.000 077 21130.73 125.88 42886.71 47809.85 2015-03-18 08:22:50.000 077 21130.72 125.87 42886.76 47809.88 2015-03-18 08:22:51.000 077 21130.70 125.96 42886.75 47809.93 2015-03-18 08:22:52.000 077 21130.57 126.11 42886.71 47809.89 2015-03-18 08:22:53.000 077 21130.48 126.25 42886.64 47809.81 2015-03-18 08:22:54.000 077 21130.38 126.35 42886.56 47809.71 2015-03-18 08:22:55.000 077 21130.32 126.41 42886.49 47809.60 2015-03-18 08:22:56.000 077 21130.30 126.45 42886.46 47809.53 2015-03-18 08:22:57.000 077 21130.30 126.51 42886.44 47809.45 2015-03-18 08:22:58.000 077 21130.30 126.55 42886.44 47809.42 2015-03-18 08:22:59.000 077 21130.36 126.57 42886.39 47809.42 2015-03-18 08:23:00.000 077 21130.37 126.60 42886.39 47809.45 2015-03-18 08:23:01.000 077 21130.37 126.61 42886.35 47809.41 2015-03-18 08:23:02.000 077 21130.37 126.57 42886.32 47809.42 2015-03-18 08:23:03.000 077 21130.35 126.52 42886.33 47809.36 2015-03-18 08:23:04.000 077 21130.28 126.46 42886.37 47809.38 2015-03-18 08:23:05.000 077 21130.25 126.38 42886.41 47809.39 2015-03-18 08:23:06.000 077 21130.22 126.38 42886.46 47809.43 2015-03-18 08:23:07.000 077 21130.15 126.39 42886.55 47809.45 2015-03-18 08:23:08.000 077 21130.13 126.43 42886.60 47809.46 2015-03-18 08:23:09.000 077 21130.13 126.52 42886.61 47809.49 2015-03-18 08:23:10.000 077 21130.16 126.58 42886.62 47809.51 2015-03-18 08:23:11.000 077 21130.17 126.63 42886.59 47809.52 2015-03-18 08:23:12.000 077 21130.16 126.65 42886.60 47809.54 2015-03-18 08:23:13.000 077 21130.16 126.65 42886.57 47809.53 2015-03-18 08:23:14.000 077 21130.17 126.65 42886.58 47809.51 2015-03-18 08:23:15.000 077 21130.19 126.64 42886.60 47809.53 2015-03-18 08:23:16.000 077 21130.19 126.65 42886.60 47809.53 2015-03-18 08:23:17.000 077 21130.16 126.63 42886.60 47809.53 2015-03-18 08:23:18.000 077 21130.14 126.65 42886.61 47809.54 2015-03-18 08:23:19.000 077 21130.14 126.68 42886.65 47809.54 2015-03-18 08:23:20.000 077 21130.16 126.71 42886.65 47809.57 2015-03-18 08:23:21.000 077 21130.17 126.74 42886.62 47809.58 2015-03-18 08:23:22.000 077 21130.16 126.72 42886.63 47809.58 2015-03-18 08:23:23.000 077 21130.14 126.73 42886.67 47809.58 2015-03-18 08:23:24.000 077 21130.10 126.75 42886.68 47809.61 2015-03-18 08:23:25.000 077 21130.07 126.78 42886.69 47809.60 2015-03-18 08:23:26.000 077 21130.03 126.84 42886.70 47809.58 2015-03-18 08:23:27.000 077 21130.03 126.91 42886.68 47809.59 2015-03-18 08:23:28.000 077 21130.06 126.92 42886.69 47809.58 2015-03-18 08:23:29.000 077 21130.07 126.93 42886.72 47809.59 2015-03-18 08:23:30.000 077 21130.08 126.96 42886.72 47809.62 2015-03-18 08:23:31.000 077 21130.05 126.98 42886.79 47809.65 2015-03-18 08:23:32.000 077 21130.08 127.00 42886.81 47809.64 2015-03-18 08:23:33.000 077 21130.11 126.98 42886.80 47809.65 2015-03-18 08:23:34.000 077 21130.10 126.93 42886.80 47809.66 2015-03-18 08:23:35.000 077 21130.06 126.89 42886.79 47809.66 2015-03-18 08:23:36.000 077 21130.04 126.86 42886.81 47809.67 2015-03-18 08:23:37.000 077 21130.06 126.82 42886.87 47809.68 2015-03-18 08:23:38.000 077 21130.08 126.82 42886.87 47809.68 2015-03-18 08:23:39.000 077 21130.09 126.79 42886.85 47809.72 2015-03-18 08:23:40.000 077 21130.11 126.78 42886.81 47809.69 2015-03-18 08:23:41.000 077 21130.14 126.74 42886.79 47809.70 2015-03-18 08:23:42.000 077 21130.16 126.69 42886.79 47809.67 2015-03-18 08:23:43.000 077 21130.11 126.65 42886.81 47809.71 2015-03-18 08:23:44.000 077 21130.07 126.62 42886.80 47809.72 2015-03-18 08:23:45.000 077 21130.01 126.57 42886.81 47809.70 2015-03-18 08:23:46.000 077 21129.96 126.54 42886.81 47809.67 2015-03-18 08:23:47.000 077 21129.88 126.55 42886.82 47809.67 2015-03-18 08:23:48.000 077 21129.79 126.51 42886.84 47809.64 2015-03-18 08:23:49.000 077 21129.70 126.50 42886.84 47809.62 2015-03-18 08:23:50.000 077 21129.67 126.49 42886.85 47809.57 2015-03-18 08:23:51.000 077 21129.63 126.49 42886.87 47809.56 2015-03-18 08:23:52.000 077 21129.59 126.49 42886.88 47809.54 2015-03-18 08:23:53.000 077 21129.59 126.49 42886.85 47809.52 2015-03-18 08:23:54.000 077 21129.62 126.46 42886.86 47809.54 2015-03-18 08:23:55.000 077 21129.65 126.44 42886.89 47809.54 2015-03-18 08:23:56.000 077 21129.64 126.42 42886.91 47809.55 2015-03-18 08:23:57.000 077 21129.65 126.35 42886.95 47809.58 2015-03-18 08:23:58.000 077 21129.67 126.32 42886.97 47809.63 2015-03-18 08:23:59.000 077 21129.71 126.32 42887.01 47809.65 2015-03-18 08:24:00.000 077 21129.77 126.30 42887.03 47809.70 2015-03-18 08:24:01.000 077 21129.77 126.33 42887.02 47809.75 2015-03-18 08:24:02.000 077 21129.75 126.39 42887.02 47809.76 2015-03-18 08:24:03.000 077 21129.71 126.44 42887.03 47809.74 2015-03-18 08:24:04.000 077 21129.67 126.48 42887.03 47809.72 2015-03-18 08:24:05.000 077 21129.61 126.52 42887.04 47809.69 2015-03-18 08:24:06.000 077 21129.57 126.55 42887.04 47809.68 2015-03-18 08:24:07.000 077 21129.60 126.58 42887.06 47809.71 2015-03-18 08:24:08.000 077 21129.63 126.61 42887.05 47809.73 2015-03-18 08:24:09.000 077 21129.68 126.60 42887.07 47809.74 2015-03-18 08:24:10.000 077 21129.73 126.58 42887.08 47809.76 2015-03-18 08:24:11.000 077 21129.76 126.56 42887.10 47809.76 2015-03-18 08:24:12.000 077 21129.81 126.52 42887.07 47809.77 2015-03-18 08:24:13.000 077 21129.84 126.47 42887.05 47809.79 2015-03-18 08:24:14.000 077 21129.86 126.46 42887.06 47809.82 2015-03-18 08:24:15.000 077 21129.86 126.46 42887.04 47809.80 2015-03-18 08:24:16.000 077 21129.79 126.45 42887.05 47809.80 2015-03-18 08:24:17.000 077 21129.74 126.46 42887.03 47809.76 2015-03-18 08:24:18.000 077 21129.77 126.47 42887.04 47809.77 2015-03-18 08:24:19.000 077 21129.75 126.54 42887.07 47809.77 2015-03-18 08:24:20.000 077 21129.73 126.60 42887.06 47809.75 2015-03-18 08:24:21.000 077 21129.67 126.59 42887.06 47809.77 2015-03-18 08:24:22.000 077 21129.68 126.63 42887.11 47809.76 2015-03-18 08:24:23.000 077 21129.76 126.71 42887.14 47809.79 2015-03-18 08:24:24.000 077 21129.77 126.76 42887.15 47809.80 2015-03-18 08:24:25.000 077 21129.79 126.78 42887.16 47809.82 2015-03-18 08:24:26.000 077 21129.80 126.80 42887.13 47809.82 2015-03-18 08:24:27.000 077 21129.83 126.84 42887.10 47809.86 2015-03-18 08:24:28.000 077 21129.87 126.91 42887.06 47809.86 2015-03-18 08:24:29.000 077 21129.88 126.99 42887.04 47809.85 2015-03-18 08:24:30.000 077 21129.88 127.00 42887.03 47809.83 2015-03-18 08:24:31.000 077 21129.92 127.01 42887.00 47809.79 2015-03-18 08:24:32.000 077 21129.88 127.03 42886.96 47809.78 2015-03-18 08:24:33.000 077 21129.83 127.03 42886.95 47809.73 2015-03-18 08:24:34.000 077 21129.77 127.02 42886.96 47809.72 2015-03-18 08:24:35.000 077 21129.69 127.02 42886.97 47809.68 2015-03-18 08:24:36.000 077 21129.64 127.04 42886.97 47809.66 2015-03-18 08:24:37.000 077 21129.62 127.08 42886.94 47809.65 2015-03-18 08:24:38.000 077 21129.65 127.08 42886.94 47809.62 2015-03-18 08:24:39.000 077 21129.69 127.06 42886.92 47809.60 2015-03-18 08:24:40.000 077 21129.72 127.00 42886.92 47809.63 2015-03-18 08:24:41.000 077 21129.77 126.95 42886.94 47809.67 2015-03-18 08:24:42.000 077 21129.84 126.88 42886.96 47809.64 2015-03-18 08:24:43.000 077 21129.89 126.79 42886.98 47809.72 2015-03-18 08:24:44.000 077 21129.92 126.72 42886.93 47809.72 2015-03-18 08:24:45.000 077 21129.91 126.65 42886.92 47809.74 2015-03-18 08:24:46.000 077 21129.89 126.60 42886.93 47809.73 2015-03-18 08:24:47.000 077 21129.90 126.56 42886.94 47809.75 2015-03-18 08:24:48.000 077 21129.84 126.54 42886.97 47809.71 2015-03-18 08:24:49.000 077 21129.81 126.52 42886.96 47809.70 2015-03-18 08:24:50.000 077 21129.78 126.52 42886.96 47809.69 2015-03-18 08:24:51.000 077 21129.73 126.52 42886.95 47809.71 2015-03-18 08:24:52.000 077 21129.71 126.50 42886.97 47809.65 2015-03-18 08:24:53.000 077 21129.64 126.50 42886.98 47809.67 2015-03-18 08:24:54.000 077 21129.59 126.52 42886.97 47809.62 2015-03-18 08:24:55.000 077 21129.48 126.59 42886.93 47809.60 2015-03-18 08:24:56.000 077 21129.40 126.63 42886.92 47809.52 2015-03-18 08:24:57.000 077 21129.43 126.56 42886.90 47809.48 2015-03-18 08:24:58.000 077 21129.50 126.46 42886.91 47809.44 2015-03-18 08:24:59.000 077 21129.57 126.37 42886.90 47809.47 2015-03-18 08:25:00.000 077 21129.61 126.30 42886.90 47809.51 2015-03-18 08:25:01.000 077 21129.61 126.23 42886.93 47809.55 2015-03-18 08:25:02.000 077 21129.60 126.14 42886.97 47809.59 2015-03-18 08:25:03.000 077 21129.61 126.08 42887.00 47809.64 2015-03-18 08:25:04.000 077 21129.65 126.05 42887.04 47809.65 2015-03-18 08:25:05.000 077 21129.61 126.06 42887.03 47809.65 2015-03-18 08:25:06.000 077 21129.54 126.04 42887.02 47809.62 2015-03-18 08:25:07.000 077 21129.51 126.03 42887.00 47809.59 2015-03-18 08:25:08.000 077 21129.44 126.03 42886.97 47809.57 2015-03-18 08:25:09.000 077 21129.38 126.00 42886.98 47809.52 2015-03-18 08:25:10.000 077 21129.34 125.98 42886.95 47809.48 2015-03-18 08:25:11.000 077 21129.28 125.98 42886.93 47809.44 2015-03-18 08:25:12.000 077 21129.21 126.00 42886.90 47809.40 2015-03-18 08:25:13.000 077 21129.15 126.06 42886.86 47809.36 2015-03-18 08:25:14.000 077 21129.12 126.11 42886.80 47809.28 2015-03-18 08:25:15.000 077 21129.07 126.10 42886.72 47809.17 2015-03-18 08:25:16.000 077 21129.08 126.06 42886.65 47809.12 2015-03-18 08:25:17.000 077 21129.10 126.02 42886.61 47809.09 2015-03-18 08:25:18.000 077 21129.08 126.02 42886.57 47809.04 2015-03-18 08:25:19.000 077 21129.05 125.99 42886.52 47809.02 2015-03-18 08:25:20.000 077 21129.05 125.97 42886.50 47809.00 2015-03-18 08:25:21.000 077 21129.02 125.95 42886.52 47808.94 2015-03-18 08:25:22.000 077 21129.00 125.89 42886.49 47808.92 2015-03-18 08:25:23.000 077 21128.97 125.85 42886.50 47808.89 2015-03-18 08:25:24.000 077 21128.90 125.80 42886.56 47808.89 2015-03-18 08:25:25.000 077 21128.84 125.73 42886.59 47808.88 2015-03-18 08:25:26.000 077 21128.80 125.66 42886.61 47808.88 2015-03-18 08:25:27.000 077 21128.82 125.58 42886.67 47808.90 2015-03-18 08:25:28.000 077 21128.78 125.58 42886.70 47808.91 2015-03-18 08:25:29.000 077 21128.72 125.65 42886.63 47808.93 2015-03-18 08:25:30.000 077 21128.69 125.66 42886.60 47808.90 2015-03-18 08:25:31.000 077 21128.68 125.66 42886.58 47808.85 2015-03-18 08:25:32.000 077 21128.74 125.63 42886.57 47808.82 2015-03-18 08:25:33.000 077 21128.78 125.58 42886.54 47808.81 2015-03-18 08:25:34.000 077 21128.80 125.52 42886.51 47808.82 2015-03-18 08:25:35.000 077 21128.84 125.43 42886.52 47808.83 2015-03-18 08:25:36.000 077 21128.88 125.32 42886.55 47808.83 2015-03-18 08:25:37.000 077 21128.94 125.19 42886.58 47808.90 2015-03-18 08:25:38.000 077 21128.91 125.12 42886.67 47808.95 2015-03-18 08:25:39.000 077 21128.86 125.09 42886.74 47809.02 2015-03-18 08:25:40.000 077 21128.83 125.09 42886.75 47809.04 2015-03-18 08:25:41.000 077 21128.83 125.08 42886.80 47809.07 2015-03-18 08:25:42.000 077 21128.78 125.08 42886.85 47809.12 2015-03-18 08:25:43.000 077 21128.73 125.06 42886.86 47809.08 2015-03-18 08:25:44.000 077 21128.71 125.03 42886.85 47809.11 2015-03-18 08:25:45.000 077 21128.69 124.98 42886.88 47809.10 2015-03-18 08:25:46.000 077 21128.68 124.92 42886.95 47809.14 2015-03-18 08:25:47.000 077 21128.70 124.84 42886.99 47809.16 2015-03-18 08:25:48.000 077 21128.75 124.76 42887.01 47809.16 2015-03-18 08:25:49.000 077 21128.79 124.72 42887.03 47809.22 2015-03-18 08:25:50.000 077 21128.84 124.66 42887.08 47809.26 2015-03-18 08:25:51.000 077 21128.86 124.60 42887.10 47809.32 2015-03-18 08:25:52.000 077 21128.91 124.51 42887.10 47809.34 2015-03-18 08:25:53.000 077 21128.96 124.37 42887.11 47809.39 2015-03-18 08:25:54.000 077 21128.97 124.24 42887.17 47809.41 2015-03-18 08:25:55.000 077 21128.99 124.16 42887.19 47809.50 2015-03-18 08:25:56.000 077 21128.98 124.11 42887.26 47809.53 2015-03-18 08:25:57.000 077 21128.94 124.07 42887.30 47809.55 2015-03-18 08:25:58.000 077 21128.88 124.09 42887.28 47809.57 2015-03-18 08:25:59.000 077 21128.80 124.11 42887.31 47809.54 2015-03-18 08:26:00.000 077 21128.76 124.13 42887.29 47809.52 2015-03-18 08:26:01.000 077 21128.74 124.10 42887.33 47809.52 2015-03-18 08:26:02.000 077 21128.73 124.10 42887.35 47809.51 2015-03-18 08:26:03.000 077 21128.76 124.13 42887.35 47809.52 2015-03-18 08:26:04.000 077 21128.77 124.08 42887.33 47809.53 2015-03-18 08:26:05.000 077 21128.79 124.03 42887.35 47809.54 2015-03-18 08:26:06.000 077 21128.83 124.00 42887.36 47809.55 2015-03-18 08:26:07.000 077 21128.89 123.98 42887.37 47809.60 2015-03-18 08:26:08.000 077 21128.95 123.97 42887.37 47809.63 2015-03-18 08:26:09.000 077 21129.01 123.93 42887.37 47809.66 2015-03-18 08:26:10.000 077 21129.06 123.91 42887.37 47809.70 2015-03-18 08:26:11.000 077 21129.10 123.88 42887.42 47809.73 2015-03-18 08:26:12.000 077 21129.12 123.89 42887.41 47809.75 2015-03-18 08:26:13.000 077 21129.05 123.89 42887.39 47809.75 2015-03-18 08:26:14.000 077 21128.96 123.94 42887.41 47809.75 2015-03-18 08:26:15.000 077 21128.90 123.97 42887.43 47809.74 2015-03-18 08:26:16.000 077 21128.85 124.00 42887.42 47809.71 2015-03-18 08:26:17.000 077 21128.76 124.04 42887.38 47809.68 2015-03-18 08:26:18.000 077 21128.72 124.04 42887.41 47809.65 2015-03-18 08:26:19.000 077 21128.73 124.07 42887.42 47809.65 2015-03-18 08:26:20.000 077 21128.73 124.12 42887.43 47809.64 2015-03-18 08:26:21.000 077 21128.68 124.17 42887.41 47809.63 2015-03-18 08:26:22.000 077 21128.64 124.21 42887.39 47809.60 2015-03-18 08:26:23.000 077 21128.62 124.22 42887.37 47809.57 2015-03-18 08:26:24.000 077 21128.56 124.23 42887.32 47809.54 2015-03-18 08:26:25.000 077 21128.53 124.22 42887.29 47809.49 2015-03-18 08:26:26.000 077 21128.51 124.26 42887.30 47809.45 2015-03-18 08:26:27.000 077 21128.47 124.30 42887.30 47809.44 2015-03-18 08:26:28.000 077 21128.39 124.35 42887.22 47809.38 2015-03-18 08:26:29.000 077 21128.33 124.40 42887.20 47809.33 2015-03-18 08:26:30.000 077 21128.27 124.46 42887.20 47809.29 2015-03-18 08:26:31.000 077 21128.22 124.55 42887.16 47809.24 2015-03-18 08:26:32.000 077 21128.16 124.63 42887.07 47809.18 2015-03-18 08:26:33.000 077 21128.12 124.71 42886.98 47809.05 2015-03-18 08:26:34.000 077 21128.09 124.75 42886.90 47808.97 2015-03-18 08:26:35.000 077 21128.08 124.76 42886.83 47808.87 2015-03-18 08:26:36.000 077 21128.05 124.68 42886.73 47808.76 2015-03-18 08:26:37.000 077 21128.01 124.59 42886.70 47808.69 2015-03-18 08:26:38.000 077 21127.97 124.48 42886.70 47808.65 2015-03-18 08:26:39.000 077 21127.92 124.41 42886.67 47808.64 2015-03-18 08:26:40.000 077 21127.84 124.32 42886.71 47808.58 2015-03-18 08:26:41.000 077 21127.85 124.17 42886.73 47808.59 2015-03-18 08:26:42.000 077 21127.85 124.06 42886.79 47808.62 2015-03-18 08:26:43.000 077 21127.80 124.00 42886.79 47808.63 2015-03-18 08:26:44.000 077 21127.81 123.88 42886.85 47808.66 2015-03-18 08:26:45.000 077 21127.78 123.78 42886.95 47808.71 2015-03-18 08:26:46.000 077 21127.69 123.73 42887.00 47808.74 2015-03-18 08:26:47.000 077 21127.60 123.69 42887.05 47808.77 2015-03-18 08:26:48.000 077 21127.56 123.72 42887.07 47808.82 2015-03-18 08:26:49.000 077 21127.50 123.71 42887.10 47808.84 2015-03-18 08:26:50.000 077 21127.46 123.65 42887.12 47808.81 2015-03-18 08:26:51.000 077 21127.46 123.60 42887.16 47808.79 2015-03-18 08:26:52.000 077 21127.50 123.56 42887.15 47808.82 2015-03-18 08:26:53.000 077 21127.53 123.53 42887.13 47808.85 2015-03-18 08:26:54.000 077 21127.56 123.48 42887.12 47808.87 2015-03-18 08:26:55.000 077 21127.57 123.36 42887.13 47808.88 2015-03-18 08:26:56.000 077 21127.59 123.21 42887.19 47808.88 2015-03-18 08:26:57.000 077 21127.55 123.08 42887.25 47808.93 2015-03-18 08:26:58.000 077 21127.54 122.97 42887.28 47808.96 2015-03-18 08:26:59.000 077 21127.52 122.89 42887.32 47808.98 2015-03-18 08:27:00.000 077 21127.45 122.83 42887.32 47808.99 2015-03-18 08:27:01.000 077 21127.36 122.77 42887.35 47808.99 2015-03-18 08:27:02.000 077 21127.31 122.75 42887.35 47808.96 2015-03-18 08:27:03.000 077 21127.29 122.75 42887.36 47808.98 2015-03-18 08:27:04.000 077 21127.27 122.74 42887.40 47808.95 2015-03-18 08:27:05.000 077 21127.22 122.73 42887.39 47808.96 2015-03-18 08:27:06.000 077 21127.23 122.70 42887.39 47808.95 2015-03-18 08:27:07.000 077 21127.22 122.66 42887.37 47808.93 2015-03-18 08:27:08.000 077 21127.23 122.60 42887.41 47808.94 2015-03-18 08:27:09.000 077 21127.27 122.54 42887.42 47808.99 2015-03-18 08:27:10.000 077 21127.30 122.45 42887.47 47809.02 2015-03-18 08:27:11.000 077 21127.28 122.37 42887.49 47809.03 2015-03-18 08:27:12.000 077 21127.29 122.27 42887.52 47809.04 2015-03-18 08:27:13.000 077 21127.27 122.20 42887.53 47809.07 2015-03-18 08:27:14.000 077 21127.25 122.15 42887.52 47809.03 2015-03-18 08:27:15.000 077 21127.17 122.13 42887.52 47809.06 2015-03-18 08:27:16.000 077 21127.08 122.10 42887.53 47809.02 2015-03-18 08:27:17.000 077 21127.02 122.09 42887.56 47809.02 2015-03-18 08:27:18.000 077 21126.96 122.10 42887.60 47809.00 2015-03-18 08:27:19.000 077 21126.96 122.11 42887.57 47808.98 2015-03-18 08:27:20.000 077 21126.94 122.12 42887.57 47808.99 2015-03-18 08:27:21.000 077 21126.90 122.13 42887.58 47808.97 2015-03-18 08:27:22.000 077 21126.88 122.17 42887.58 47808.94 2015-03-18 08:27:23.000 077 21126.87 122.15 42887.60 47808.93 2015-03-18 08:27:24.000 077 21126.87 122.09 42887.60 47808.92 2015-03-18 08:27:25.000 077 21126.89 122.02 42887.59 47808.96 2015-03-18 08:27:26.000 077 21126.87 122.00 42887.63 47808.97 2015-03-18 08:27:27.000 077 21126.86 121.98 42887.65 47808.97 2015-03-18 08:27:28.000 077 21126.83 121.92 42887.67 47808.98 2015-03-18 08:27:29.000 077 21126.79 121.95 42887.67 47808.96 2015-03-18 08:27:30.000 077 21126.76 121.96 42887.66 47808.97 2015-03-18 08:27:31.000 077 21126.73 121.96 42887.63 47808.95 2015-03-18 08:27:32.000 077 21126.69 122.01 42887.60 47808.92 2015-03-18 08:27:33.000 077 21126.67 122.04 42887.61 47808.91 2015-03-18 08:27:34.000 077 21126.64 122.08 42887.57 47808.87 2015-03-18 08:27:35.000 077 21126.62 122.10 42887.59 47808.85 2015-03-18 08:27:36.000 077 21126.65 122.15 42887.60 47808.87 2015-03-18 08:27:37.000 077 21126.62 122.19 42887.61 47808.83 2015-03-18 08:27:38.000 077 21126.63 122.19 42887.61 47808.83 2015-03-18 08:27:39.000 077 21126.63 122.19 42887.55 47808.81 2015-03-18 08:27:40.000 077 21126.62 122.17 42887.55 47808.80 2015-03-18 08:27:41.000 077 21126.62 122.15 42887.56 47808.82 2015-03-18 08:27:42.000 077 21126.63 122.13 42887.58 47808.81 2015-03-18 08:27:43.000 077 21126.66 122.14 42887.58 47808.81 2015-03-18 08:27:44.000 077 21126.67 122.12 42887.56 47808.81 2015-03-18 08:27:45.000 077 21126.67 122.12 42887.56 47808.78 2015-03-18 08:27:46.000 077 21126.67 122.12 42887.54 47808.80 2015-03-18 08:27:47.000 077 21126.64 122.12 42887.52 47808.78 2015-03-18 08:27:48.000 077 21126.62 122.12 42887.55 47808.73 2015-03-18 08:27:49.000 077 21126.61 122.15 42887.53 47808.73 2015-03-18 08:27:50.000 077 21126.55 122.19 42887.51 47808.68 2015-03-18 08:27:51.000 077 21126.49 122.20 42887.49 47808.63 2015-03-18 08:27:52.000 077 21126.44 122.23 42887.48 47808.61 2015-03-18 08:27:53.000 077 21126.38 122.25 42887.46 47808.57 2015-03-18 08:27:54.000 077 21126.35 122.28 42887.43 47808.52 2015-03-18 08:27:55.000 077 21126.31 122.31 42887.41 47808.53 2015-03-18 08:27:56.000 077 21126.27 122.32 42887.39 47808.49 2015-03-18 08:27:57.000 077 21126.29 122.36 42887.39 47808.49 2015-03-18 08:27:58.000 077 21126.30 122.39 42887.39 47808.47 2015-03-18 08:27:59.000 077 21126.31 122.41 42887.39 47808.50 2015-03-18 08:28:00.000 077 21126.33 122.45 42887.36 47808.49 2015-03-18 08:28:01.000 077 21126.34 122.50 42887.35 47808.48 2015-03-18 08:28:02.000 077 21126.32 122.56 42887.33 47808.48 2015-03-18 08:28:03.000 077 21126.30 122.64 42887.34 47808.47 2015-03-18 08:28:04.000 077 21126.24 122.76 42887.29 47808.44 2015-03-18 08:28:05.000 077 21126.18 122.90 42887.22 47808.38 2015-03-18 08:28:06.000 077 21126.15 123.05 42887.18 47808.33 2015-03-18 08:28:07.000 077 21126.12 123.15 42887.09 47808.24 2015-03-18 08:28:08.000 077 21126.08 123.24 42887.06 47808.20 2015-03-18 08:28:09.000 077 21126.08 123.31 42887.03 47808.14 2015-03-18 08:28:10.000 077 21126.14 123.36 42887.07 47808.10 2015-03-18 08:28:11.000 077 21126.12 123.40 42887.02 47808.10 2015-03-18 08:28:12.000 077 21126.17 123.45 42886.99 47808.09 2015-03-18 08:28:13.000 077 21126.20 123.52 42886.96 47808.08 2015-03-18 08:28:14.000 077 21126.23 123.53 42886.94 47808.10 2015-03-18 08:28:15.000 077 21126.24 123.53 42886.94 47808.06 2015-03-18 08:28:16.000 077 21126.24 123.52 42886.92 47808.05 2015-03-18 08:28:17.000 077 21126.20 123.54 42886.94 47808.05 2015-03-18 08:28:18.000 077 21126.18 123.57 42886.91 47808.05 2015-03-18 08:28:19.000 077 21126.16 123.59 42886.86 47808.03 2015-03-18 08:28:20.000 077 21126.11 123.62 42886.88 47808.00 2015-03-18 08:28:21.000 077 21126.10 123.59 42886.87 47807.97 2015-03-18 08:28:22.000 077 21126.12 123.58 42886.86 47807.96 2015-03-18 08:28:23.000 077 21126.04 123.58 42886.88 47807.95 2015-03-18 08:28:24.000 077 21125.98 123.57 42886.90 47807.90 2015-03-18 08:28:25.000 077 21125.96 123.54 42886.90 47807.89 2015-03-18 08:28:26.000 077 21125.91 123.52 42886.92 47807.92 2015-03-18 08:28:27.000 077 21125.91 123.51 42886.94 47807.89 2015-03-18 08:28:28.000 077 21125.88 123.52 42886.96 47807.92 2015-03-18 08:28:29.000 077 21125.84 123.51 42886.96 47807.89 2015-03-18 08:28:30.000 077 21125.81 123.50 42886.94 47807.89 2015-03-18 08:28:31.000 077 21125.84 123.48 42886.93 47807.90 2015-03-18 08:28:32.000 077 21125.86 123.49 42886.92 47807.91 2015-03-18 08:28:33.000 077 21125.89 123.46 42886.88 47807.88 2015-03-18 08:28:34.000 077 21125.91 123.44 42886.84 47807.88 2015-03-18 08:28:35.000 077 21125.94 123.39 42886.82 47807.89 2015-03-18 08:28:36.000 077 21125.97 123.33 42886.82 47807.90 2015-03-18 08:28:37.000 077 21126.00 123.34 42886.88 47807.91 2015-03-18 08:28:38.000 077 21125.98 123.37 42886.85 47807.90 2015-03-18 08:28:39.000 077 21125.99 123.45 42886.78 47807.88 2015-03-18 08:28:40.000 077 21125.95 123.51 42886.74 47807.84 2015-03-18 08:28:41.000 077 21125.89 123.54 42886.68 47807.76 2015-03-18 08:28:42.000 077 21125.86 123.55 42886.59 47807.70 2015-03-18 08:28:43.000 077 21125.85 123.52 42886.58 47807.63 2015-03-18 08:28:44.000 077 21125.84 123.51 42886.54 47807.55 2015-03-18 08:28:45.000 077 21125.82 123.50 42886.55 47807.55 2015-03-18 08:28:46.000 077 21125.78 123.45 42886.53 47807.51 2015-03-18 08:28:47.000 077 21125.75 123.42 42886.55 47807.47 2015-03-18 08:28:48.000 077 21125.73 123.35 42886.55 47807.48 2015-03-18 08:28:49.000 077 21125.73 123.26 42886.59 47807.51 2015-03-18 08:28:50.000 077 21125.73 123.21 42886.63 47807.53 2015-03-18 08:28:51.000 077 21125.72 123.15 42886.68 47807.53 2015-03-18 08:28:52.000 077 21125.69 123.13 42886.68 47807.60 2015-03-18 08:28:53.000 077 21125.69 123.13 42886.67 47807.58 2015-03-18 08:28:54.000 077 21125.67 123.13 42886.65 47807.57 2015-03-18 08:28:55.000 077 21125.64 123.09 42886.63 47807.55 2015-03-18 08:28:56.000 077 21125.66 123.04 42886.65 47807.56 2015-03-18 08:28:57.000 077 21125.73 122.97 42886.67 47807.57 2015-03-18 08:28:58.000 077 21125.77 122.95 42886.67 47807.61 2015-03-18 08:28:59.000 077 21125.80 122.90 42886.67 47807.61 2015-03-18 08:29:00.000 077 21125.81 122.86 42886.65 47807.64 2015-03-18 08:29:01.000 077 21125.76 122.85 42886.68 47807.64 2015-03-18 08:29:02.000 077 21125.74 122.86 42886.68 47807.63 2015-03-18 08:29:03.000 077 21125.71 122.84 42886.67 47807.60 2015-03-18 08:29:04.000 077 21125.65 122.84 42886.67 47807.59 2015-03-18 08:29:05.000 077 21125.63 122.82 42886.68 47807.58 2015-03-18 08:29:06.000 077 21125.62 122.78 42886.65 47807.57 2015-03-18 08:29:07.000 077 21125.64 122.78 42886.68 47807.55 2015-03-18 08:29:08.000 077 21125.67 122.77 42886.71 47807.60 2015-03-18 08:29:09.000 077 21125.71 122.74 42886.72 47807.61 2015-03-18 08:29:10.000 077 21125.73 122.72 42886.71 47807.65 2015-03-18 08:29:11.000 077 21125.73 122.72 42886.74 47807.69 2015-03-18 08:29:12.000 077 21125.75 122.73 42886.74 47807.67 2015-03-18 08:29:13.000 077 21125.74 122.72 42886.74 47807.64 2015-03-18 08:29:14.000 077 21125.76 122.71 42886.69 47807.67 2015-03-18 08:29:15.000 077 21125.77 122.71 42886.70 47807.67 2015-03-18 08:29:16.000 077 21125.75 122.72 42886.71 47807.70 2015-03-18 08:29:17.000 077 21125.77 122.71 42886.74 47807.69 2015-03-18 08:29:18.000 077 21125.77 122.72 42886.75 47807.70 2015-03-18 08:29:19.000 077 21125.80 122.70 42886.75 47807.68 2015-03-18 08:29:20.000 077 21125.76 122.67 42886.76 47807.67 2015-03-18 08:29:21.000 077 21125.73 122.66 42886.73 47807.70 2015-03-18 08:29:22.000 077 21125.69 122.63 42886.73 47807.67 2015-03-18 08:29:23.000 077 21125.70 122.57 42886.74 47807.68 2015-03-18 08:29:24.000 077 21125.72 122.55 42886.70 47807.67 2015-03-18 08:29:25.000 077 21125.75 122.58 42886.68 47807.66 2015-03-18 08:29:26.000 077 21125.78 122.58 42886.72 47807.68 2015-03-18 08:29:27.000 077 21125.81 122.55 42886.69 47807.66 2015-03-18 08:29:28.000 077 21125.86 122.53 42886.69 47807.68 2015-03-18 08:29:29.000 077 21125.96 122.52 42886.69 47807.70 2015-03-18 08:29:30.000 077 21126.01 122.51 42886.71 47807.73 2015-03-18 08:29:31.000 077 21126.02 122.53 42886.73 47807.78 2015-03-18 08:29:32.000 077 21126.06 122.53 42886.75 47807.80 2015-03-18 08:29:33.000 077 21126.10 122.55 42886.77 47807.80 2015-03-18 08:29:34.000 077 21126.08 122.57 42886.75 47807.84 2015-03-18 08:29:35.000 077 21126.04 122.60 42886.75 47807.86 2015-03-18 08:29:36.000 077 21125.99 122.65 42886.75 47807.79 2015-03-18 08:29:37.000 077 21126.00 122.69 42886.76 47807.83 2015-03-18 08:29:38.000 077 21125.97 122.70 42886.74 47807.81 2015-03-18 08:29:39.000 077 21125.93 122.74 42886.74 47807.78 2015-03-18 08:29:40.000 077 21125.91 122.72 42886.76 47807.80 2015-03-18 08:29:41.000 077 21125.83 122.73 42886.76 47807.76 2015-03-18 08:29:42.000 077 21125.76 122.75 42886.78 47807.75 2015-03-18 08:29:43.000 077 21125.71 122.78 42886.76 47807.70 2015-03-18 08:29:44.000 077 21125.65 122.81 42886.76 47807.66 2015-03-18 08:29:45.000 077 21125.64 122.87 42886.72 47807.63 2015-03-18 08:29:46.000 077 21125.60 122.90 42886.68 47807.59 2015-03-18 08:29:47.000 077 21125.60 122.93 42886.68 47807.57 2015-03-18 08:29:48.000 077 21125.61 122.99 42886.62 47807.54 2015-03-18 08:29:49.000 077 21125.65 123.04 42886.62 47807.54 2015-03-18 08:29:50.000 077 21125.69 123.08 42886.58 47807.49 2015-03-18 08:29:51.000 077 21125.67 123.11 42886.54 47807.48 2015-03-18 08:29:52.000 077 21125.65 123.06 42886.53 47807.45 2015-03-18 08:29:53.000 077 21125.67 122.99 42886.50 47807.45 2015-03-18 08:29:54.000 077 21125.69 122.92 42886.52 47807.44 2015-03-18 08:29:55.000 077 21125.65 122.90 42886.54 47807.50 2015-03-18 08:29:56.000 077 21125.64 122.91 42886.57 47807.49 2015-03-18 08:29:57.000 077 21125.64 122.93 42886.55 47807.50 2015-03-18 08:29:58.000 077 21125.68 122.93 42886.51 47807.49 2015-03-18 08:29:59.000 077 21125.71 122.95 42886.47 47807.47 2015-03-18 08:30:00.000 077 21125.73 122.94 42886.45 47807.46 2015-03-18 08:30:01.000 077 21125.70 122.93 42886.44 47807.42 2015-03-18 08:30:02.000 077 21125.69 122.91 42886.46 47807.42 2015-03-18 08:30:03.000 077 21125.64 122.93 42886.49 47807.40 2015-03-18 08:30:04.000 077 21125.60 122.96 42886.49 47807.37 2015-03-18 08:30:05.000 077 21125.58 123.02 42886.45 47807.33 2015-03-18 08:30:06.000 077 21125.56 123.04 42886.43 47807.32 2015-03-18 08:30:07.000 077 21125.55 123.06 42886.44 47807.33 2015-03-18 08:30:08.000 077 21125.57 123.05 42886.45 47807.30 2015-03-18 08:30:09.000 077 21125.54 123.00 42886.44 47807.31 2015-03-18 08:30:10.000 077 21125.54 122.98 42886.49 47807.31 2015-03-18 08:30:11.000 077 21125.54 122.98 42886.51 47807.31 2015-03-18 08:30:12.000 077 21125.53 122.98 42886.50 47807.34 2015-03-18 08:30:13.000 077 21125.50 122.97 42886.50 47807.34 2015-03-18 08:30:14.000 077 21125.44 122.99 42886.52 47807.34 2015-03-18 08:30:15.000 077 21125.35 123.05 42886.53 47807.28 2015-03-18 08:30:16.000 077 21125.28 123.13 42886.51 47807.27 2015-03-18 08:30:17.000 077 21125.16 123.16 42886.52 47807.22 2015-03-18 08:30:18.000 077 21125.08 123.19 42886.48 47807.16 2015-03-18 08:30:19.000 077 21125.01 123.26 42886.43 47807.08 2015-03-18 08:30:20.000 077 21125.01 123.32 42886.39 47807.03 2015-03-18 08:30:21.000 077 21125.00 123.39 42886.37 47806.97 2015-03-18 08:30:22.000 077 21124.99 123.44 42886.30 47806.95 2015-03-18 08:30:23.000 077 21124.98 123.48 42886.26 47806.90 2015-03-18 08:30:24.000 077 21124.93 123.50 42886.26 47806.84 2015-03-18 08:30:25.000 077 21124.86 123.48 42886.21 47806.82 2015-03-18 08:30:26.000 077 21124.83 123.43 42886.18 47806.77 2015-03-18 08:30:27.000 077 21124.79 123.41 42886.19 47806.75 2015-03-18 08:30:28.000 077 21124.76 123.37 42886.19 47806.72 2015-03-18 08:30:29.000 077 21124.73 123.35 42886.17 47806.69 2015-03-18 08:30:30.000 077 21124.74 123.32 42886.15 47806.69 2015-03-18 08:30:31.000 077 21124.75 123.30 42886.14 47806.65 2015-03-18 08:30:32.000 077 21124.73 123.27 42886.11 47806.68 2015-03-18 08:30:33.000 077 21124.72 123.23 42886.13 47806.68 2015-03-18 08:30:34.000 077 21124.72 123.19 42886.14 47806.68 2015-03-18 08:30:35.000 077 21124.70 123.17 42886.14 47806.69 2015-03-18 08:30:36.000 077 21124.68 123.18 42886.15 47806.70 2015-03-18 08:30:37.000 077 21124.64 123.22 42886.13 47806.66 2015-03-18 08:30:38.000 077 21124.58 123.21 42886.12 47806.64 2015-03-18 08:30:39.000 077 21124.55 123.23 42886.14 47806.60 2015-03-18 08:30:40.000 077 21124.50 123.24 42886.11 47806.59 2015-03-18 08:30:41.000 077 21124.45 123.25 42886.10 47806.57 2015-03-18 08:30:42.000 077 21124.40 123.27 42886.13 47806.57 2015-03-18 08:30:43.000 077 21124.32 123.30 42886.09 47806.52 2015-03-18 08:30:44.000 077 21124.26 123.35 42886.04 47806.50 2015-03-18 08:30:45.000 077 21124.15 123.44 42886.03 47806.41 2015-03-18 08:30:46.000 077 21124.06 123.48 42885.97 47806.35 2015-03-18 08:30:47.000 077 21123.97 123.55 42885.97 47806.24 2015-03-18 08:30:48.000 077 21123.94 123.58 42885.93 47806.18 2015-03-18 08:30:49.000 077 21123.91 123.60 42885.88 47806.14 2015-03-18 08:30:50.000 077 21123.88 123.63 42885.85 47806.10 2015-03-18 08:30:51.000 077 21123.82 123.68 42885.86 47806.06 2015-03-18 08:30:52.000 077 21123.76 123.72 42885.87 47806.04 2015-03-18 08:30:53.000 077 21123.73 123.75 42885.87 47806.02 2015-03-18 08:30:54.000 077 21123.70 123.80 42885.86 47806.01 2015-03-18 08:30:55.000 077 21123.74 123.87 42885.88 47806.01 2015-03-18 08:30:56.000 077 21123.74 123.93 42885.87 47806.01 2015-03-18 08:30:57.000 077 21123.72 124.00 42885.90 47806.02 2015-03-18 08:30:58.000 077 21123.71 124.10 42885.89 47806.03 2015-03-18 08:30:59.000 077 21123.72 124.11 42885.91 47806.03 2015-03-18 08:31:00.000 077 21123.73 124.15 42885.94 47806.05 2015-03-18 08:31:01.000 077 21123.69 124.22 42885.97 47806.05 2015-03-18 08:31:02.000 077 21123.67 124.32 42885.97 47806.06 2015-03-18 08:31:03.000 077 21123.63 124.43 42885.94 47806.08 2015-03-18 08:31:04.000 077 21123.56 124.51 42885.91 47806.03 2015-03-18 08:31:05.000 077 21123.51 124.57 42885.90 47805.99 2015-03-18 08:31:06.000 077 21123.45 124.64 42885.90 47805.94 2015-03-18 08:31:07.000 077 21123.43 124.69 42885.87 47805.91 2015-03-18 08:31:08.000 077 21123.44 124.73 42885.86 47805.88 2015-03-18 08:31:09.000 077 21123.42 124.78 42885.84 47805.85 2015-03-18 08:31:10.000 077 21123.41 124.79 42885.83 47805.84 2015-03-18 08:31:11.000 077 21123.38 124.76 42885.83 47805.84 2015-03-18 08:31:12.000 077 21123.41 124.76 42885.82 47805.80 2015-03-18 08:31:13.000 077 21123.47 124.73 42885.84 47805.84 2015-03-18 08:31:14.000 077 21123.52 124.69 42885.81 47805.85 2015-03-18 08:31:15.000 077 21123.58 124.72 42885.83 47805.88 2015-03-18 08:31:16.000 077 21123.61 124.80 42885.81 47805.88 2015-03-18 08:31:17.000 077 21123.66 124.86 42885.75 47805.84 2015-03-18 08:31:18.000 077 21123.70 124.85 42885.68 47805.79 2015-03-18 08:31:19.000 077 21123.72 124.80 42885.64 47805.77 2015-03-18 08:31:20.000 077 21123.74 124.73 42885.55 47805.72 2015-03-18 08:31:21.000 077 21123.75 124.64 42885.54 47805.70 2015-03-18 08:31:22.000 077 21123.76 124.55 42885.54 47805.71 2015-03-18 08:31:23.000 077 21123.72 124.45 42885.55 47805.69 2015-03-18 08:31:24.000 077 21123.68 124.35 42885.58 47805.69 2015-03-18 08:31:25.000 077 21123.64 124.31 42885.61 47805.72 2015-03-18 08:31:26.000 077 21123.58 124.28 42885.66 47805.70 2015-03-18 08:31:27.000 077 21123.54 124.24 42885.65 47805.71 2015-03-18 08:31:28.000 077 21123.51 124.20 42885.72 47805.71 2015-03-18 08:31:29.000 077 21123.47 124.25 42885.72 47805.75 2015-03-18 08:31:30.000 077 21123.48 124.23 42885.72 47805.72 2015-03-18 08:31:31.000 077 21123.51 124.14 42885.78 47805.76 2015-03-18 08:31:32.000 077 21123.54 124.05 42885.79 47805.76 2015-03-18 08:31:33.000 077 21123.58 123.96 42885.85 47805.81 2015-03-18 08:31:34.000 077 21123.65 123.88 42885.92 47805.88 2015-03-18 08:31:35.000 077 21123.70 123.84 42885.95 47805.94 2015-03-18 08:31:36.000 077 21123.76 123.74 42885.97 47806.02 2015-03-18 08:31:37.000 077 21123.81 123.63 42886.03 47806.06 2015-03-18 08:31:38.000 077 21123.86 123.54 42886.05 47806.14 2015-03-18 08:31:39.000 077 21123.89 123.44 42886.08 47806.18 2015-03-18 08:31:40.000 077 21123.89 123.34 42886.12 47806.25 2015-03-18 08:31:41.000 077 21123.94 123.21 42886.15 47806.27 2015-03-18 08:31:42.000 077 21123.94 123.08 42886.19 47806.30 2015-03-18 08:31:43.000 077 21123.95 122.95 42886.20 47806.36 2015-03-18 08:31:44.000 077 21123.96 122.84 42886.19 47806.37 2015-03-18 08:31:45.000 077 21124.00 122.74 42886.17 47806.37 2015-03-18 08:31:46.000 077 21124.01 122.62 42886.22 47806.40 2015-03-18 08:31:47.000 077 21124.00 122.48 42886.26 47806.41 2015-03-18 08:31:48.000 077 21123.97 122.42 42886.26 47806.42 2015-03-18 08:31:49.000 077 21123.95 122.34 42886.27 47806.42 2015-03-18 08:31:50.000 077 21123.95 122.25 42886.25 47806.39 2015-03-18 08:31:51.000 077 21123.97 122.15 42886.23 47806.38 2015-03-18 08:31:52.000 077 21123.95 122.03 42886.26 47806.39 2015-03-18 08:31:53.000 077 21123.93 121.91 42886.26 47806.41 2015-03-18 08:31:54.000 077 21123.89 121.86 42886.28 47806.41 2015-03-18 08:31:55.000 077 21123.79 121.84 42886.29 47806.39 2015-03-18 08:31:56.000 077 21123.70 121.81 42886.32 47806.37 2015-03-18 08:31:57.000 077 21123.65 121.76 42886.36 47806.33 2015-03-18 08:31:58.000 077 21123.63 121.70 42886.34 47806.30 2015-03-18 08:31:59.000 077 21123.57 121.63 42886.39 47806.33 2015-03-18 08:32:00.000 077 21123.56 121.55 42886.40 47806.32 2015-03-18 08:32:01.000 077 21123.58 121.49 42886.44 47806.34 2015-03-18 08:32:02.000 077 21123.59 121.43 42886.47 47806.38 2015-03-18 08:32:03.000 077 21123.64 121.33 42886.52 47806.44 2015-03-18 08:32:04.000 077 21123.70 121.22 42886.50 47806.45 2015-03-18 08:32:05.000 077 21123.78 121.13 42886.54 47806.49 2015-03-18 08:32:06.000 077 21123.86 121.07 42886.59 47806.57 2015-03-18 08:32:07.000 077 21123.94 120.98 42886.58 47806.61 2015-03-18 08:32:08.000 077 21123.99 120.89 42886.61 47806.69 2015-03-18 08:32:09.000 077 21124.06 120.85 42886.64 47806.72 2015-03-18 08:32:10.000 077 21124.10 120.78 42886.65 47806.81 2015-03-18 08:32:11.000 077 21124.14 120.71 42886.62 47806.80 2015-03-18 08:32:12.000 077 21124.16 120.64 42886.62 47806.85 2015-03-18 08:32:13.000 077 21124.17 120.57 42886.61 47806.85 2015-03-18 08:32:14.000 077 21124.14 120.48 42886.57 47806.82 2015-03-18 08:32:15.000 077 21124.06 120.37 42886.61 47806.79 2015-03-18 08:32:16.000 077 21123.98 120.28 42886.64 47806.78 2015-03-18 08:32:17.000 077 21123.89 120.21 42886.65 47806.76 2015-03-18 08:32:18.000 077 21123.84 120.13 42886.65 47806.71 2015-03-18 08:32:19.000 077 21123.80 120.08 42886.61 47806.68 2015-03-18 08:32:20.000 077 21123.75 120.03 42886.58 47806.64 2015-03-18 08:32:21.000 077 21123.70 120.02 42886.55 47806.60 2015-03-18 08:32:22.000 077 21123.72 120.05 42886.51 47806.59 2015-03-18 08:32:23.000 077 21123.73 120.03 42886.48 47806.51 2015-03-18 08:32:24.000 077 21123.80 119.96 42886.42 47806.49 2015-03-18 08:32:25.000 077 21123.83 119.89 42886.37 47806.47 2015-03-18 08:32:26.000 077 21123.84 119.80 42886.36 47806.44 2015-03-18 08:32:27.000 077 21123.84 119.69 42886.33 47806.43 2015-03-18 08:32:28.000 077 21123.86 119.56 42886.32 47806.41 2015-03-18 08:32:29.000 077 21123.86 119.42 42886.35 47806.44 2015-03-18 08:32:30.000 077 21123.84 119.33 42886.38 47806.46 2015-03-18 08:32:31.000 077 21123.77 119.30 42886.41 47806.42 2015-03-18 08:32:32.000 077 21123.75 119.26 42886.40 47806.44 2015-03-18 08:32:33.000 077 21123.68 119.21 42886.37 47806.43 2015-03-18 08:32:34.000 077 21123.64 119.17 42886.39 47806.43 2015-03-18 08:32:35.000 077 21123.61 119.11 42886.36 47806.36 2015-03-18 08:32:36.000 077 21123.58 119.03 42886.35 47806.35 2015-03-18 08:32:37.000 077 21123.55 118.95 42886.35 47806.33 2015-03-18 08:32:38.000 077 21123.58 118.86 42886.36 47806.31 2015-03-18 08:32:39.000 077 21123.58 118.84 42886.39 47806.31 2015-03-18 08:32:40.000 077 21123.64 118.81 42886.37 47806.33 2015-03-18 08:32:41.000 077 21123.69 118.80 42886.39 47806.35 2015-03-18 08:32:42.000 077 21123.74 118.80 42886.36 47806.36 2015-03-18 08:32:43.000 077 21123.83 118.77 42886.33 47806.38 2015-03-18 08:32:44.000 077 21123.98 118.70 42886.29 47806.42 2015-03-18 08:32:45.000 077 21124.13 118.58 42886.33 47806.47 2015-03-18 08:32:46.000 077 21124.22 118.46 42886.32 47806.56 2015-03-18 08:32:47.000 077 21124.32 118.37 42886.35 47806.61 2015-03-18 08:32:48.000 077 21124.41 118.25 42886.39 47806.69 2015-03-18 08:32:49.000 077 21124.41 118.11 42886.42 47806.72 2015-03-18 08:32:50.000 077 21124.39 118.04 42886.47 47806.79 2015-03-18 08:32:51.000 077 21124.35 117.95 42886.51 47806.83 2015-03-18 08:32:52.000 077 21124.28 117.90 42886.54 47806.81 2015-03-18 08:32:53.000 077 21124.16 117.84 42886.58 47806.83 2015-03-18 08:32:54.000 077 21124.04 117.77 42886.61 47806.78 2015-03-18 08:32:55.000 077 21123.95 117.72 42886.64 47806.75 2015-03-18 08:32:56.000 077 21123.87 117.72 42886.64 47806.73 2015-03-18 08:32:57.000 077 21123.77 117.73 42886.64 47806.73 2015-03-18 08:32:58.000 077 21123.75 117.77 42886.62 47806.69 2015-03-18 08:32:59.000 077 21123.80 117.76 42886.61 47806.67 2015-03-18 08:33:00.000 077 21123.82 117.75 42886.62 47806.65 2015-03-18 08:33:01.000 077 21123.85 117.75 42886.60 47806.65 2015-03-18 08:33:02.000 077 21123.90 117.70 42886.58 47806.69 2015-03-18 08:33:03.000 077 21123.95 117.65 42886.64 47806.69 2015-03-18 08:33:04.000 077 21123.97 117.60 42886.63 47806.72 2015-03-18 08:33:05.000 077 21124.00 117.54 42886.62 47806.77 2015-03-18 08:33:06.000 077 21124.00 117.48 42886.67 47806.75 2015-03-18 08:33:07.000 077 21123.98 117.46 42886.66 47806.81 2015-03-18 08:33:08.000 077 21123.97 117.48 42886.66 47806.78 2015-03-18 08:33:09.000 077 21123.93 117.49 42886.65 47806.76 2015-03-18 08:33:10.000 077 21123.87 117.53 42886.65 47806.75 2015-03-18 08:33:11.000 077 21123.83 117.55 42886.65 47806.70 2015-03-18 08:33:12.000 077 21123.77 117.50 42886.62 47806.68 2015-03-18 08:33:13.000 077 21123.73 117.43 42886.64 47806.66 2015-03-18 08:33:14.000 077 21123.74 117.41 42886.65 47806.64 2015-03-18 08:33:15.000 077 21123.77 117.45 42886.64 47806.67 2015-03-18 08:33:16.000 077 21123.82 117.46 42886.67 47806.69 2015-03-18 08:33:17.000 077 21123.86 117.46 42886.65 47806.69 2015-03-18 08:33:18.000 077 21123.87 117.49 42886.61 47806.68 2015-03-18 08:33:19.000 077 21123.88 117.54 42886.59 47806.66 2015-03-18 08:33:20.000 077 21123.88 117.60 42886.50 47806.64 2015-03-18 08:33:21.000 077 21123.89 117.65 42886.42 47806.58 2015-03-18 08:33:22.000 077 21123.92 117.66 42886.36 47806.54 2015-03-18 08:33:23.000 077 21123.94 117.63 42886.31 47806.45 2015-03-18 08:33:24.000 077 21123.95 117.59 42886.26 47806.43 2015-03-18 08:33:25.000 077 21123.90 117.56 42886.26 47806.42 2015-03-18 08:33:26.000 077 21123.81 117.56 42886.30 47806.39 2015-03-18 08:33:27.000 077 21123.63 117.64 42886.33 47806.36 2015-03-18 08:33:28.000 077 21123.41 117.76 42886.29 47806.30 2015-03-18 08:33:29.000 077 21123.18 117.89 42886.21 47806.13 2015-03-18 08:33:30.000 077 21123.01 118.05 42886.11 47806.00 2015-03-18 08:33:31.000 077 21122.91 118.14 42886.04 47805.87 2015-03-18 08:33:32.000 077 21122.87 118.17 42886.01 47805.73 2015-03-18 08:33:33.000 077 21122.87 118.16 42886.03 47805.67 2015-03-18 08:33:34.000 077 21122.86 118.17 42885.99 47805.66 2015-03-18 08:33:35.000 077 21122.82 118.21 42885.97 47805.70 2015-03-18 08:33:36.000 077 21122.82 118.26 42886.01 47805.68 2015-03-18 08:33:37.000 077 21122.78 118.31 42885.98 47805.68 2015-03-18 08:33:38.000 077 21122.68 118.43 42885.97 47805.66 2015-03-18 08:33:39.000 077 21122.60 118.51 42885.92 47805.58 2015-03-18 08:33:40.000 077 21122.55 118.59 42885.89 47805.49 2015-03-18 08:33:41.000 077 21122.51 118.61 42885.83 47805.47 2015-03-18 08:33:42.000 077 21122.44 118.60 42885.79 47805.41 2015-03-18 08:33:43.000 077 21122.41 118.56 42885.83 47805.34 2015-03-18 08:33:44.000 077 21122.40 118.47 42885.88 47805.36 2015-03-18 08:33:45.000 077 21122.38 118.43 42885.92 47805.38 2015-03-18 08:33:46.000 077 21122.35 118.40 42885.94 47805.38 2015-03-18 08:33:47.000 077 21122.29 118.38 42885.96 47805.41 2015-03-18 08:33:48.000 077 21122.27 118.36 42885.96 47805.41 2015-03-18 08:33:49.000 077 21122.24 118.35 42885.94 47805.40 2015-03-18 08:33:50.000 077 21122.20 118.37 42885.92 47805.38 2015-03-18 08:33:51.000 077 21122.19 118.36 42885.90 47805.38 2015-03-18 08:33:52.000 077 21122.14 118.32 42885.91 47805.36 2015-03-18 08:33:53.000 077 21122.11 118.27 42885.92 47805.35 2015-03-18 08:33:54.000 077 21122.09 118.24 42885.94 47805.35 2015-03-18 08:33:55.000 077 21122.04 118.22 42885.96 47805.36 2015-03-18 08:33:56.000 077 21121.92 118.22 42885.97 47805.35 2015-03-18 08:33:57.000 077 21121.88 118.21 42885.97 47805.33 2015-03-18 08:33:58.000 077 21121.80 118.25 42886.03 47805.29 2015-03-18 08:33:59.000 077 21121.70 118.28 42886.08 47805.30 2015-03-18 08:34:00.000 077 21121.62 118.31 42886.08 47805.28 2015-03-18 08:34:01.000 077 21121.56 118.36 42886.10 47805.28 2015-03-18 08:34:02.000 077 21121.47 118.41 42886.10 47805.24 2015-03-18 08:34:03.000 077 21121.38 118.44 42886.09 47805.22 2015-03-18 08:34:04.000 077 21121.30 118.50 42886.09 47805.18 2015-03-18 08:34:05.000 077 21121.21 118.57 42886.08 47805.10 2015-03-18 08:34:06.000 077 21121.14 118.63 42886.05 47805.04 2015-03-18 08:34:07.000 077 21121.04 118.65 42886.02 47804.97 2015-03-18 08:34:08.000 077 21121.00 118.63 42886.03 47804.92 2015-03-18 08:34:09.000 077 21120.96 118.62 42886.04 47804.94 2015-03-18 08:34:10.000 077 21120.94 118.64 42886.04 47804.93 2015-03-18 08:34:11.000 077 21120.92 118.66 42886.04 47804.90 2015-03-18 08:34:12.000 077 21120.89 118.67 42886.02 47804.91 2015-03-18 08:34:13.000 077 21120.84 118.69 42886.00 47804.87 2015-03-18 08:34:14.000 077 21120.79 118.70 42886.01 47804.83 2015-03-18 08:34:15.000 077 21120.72 118.73 42886.01 47804.82 2015-03-18 08:34:16.000 077 21120.61 118.78 42886.04 47804.77 2015-03-18 08:34:17.000 077 21120.51 118.84 42886.01 47804.77 2015-03-18 08:34:18.000 077 21120.37 118.93 42885.98 47804.65 2015-03-18 08:34:19.000 077 21120.27 119.01 42885.95 47804.62 2015-03-18 08:34:20.000 077 21120.20 119.05 42885.87 47804.54 2015-03-18 08:34:21.000 077 21120.12 119.11 42885.84 47804.46 2015-03-18 08:34:22.000 077 21120.13 119.12 42885.85 47804.42 2015-03-18 08:34:23.000 077 21120.14 119.15 42885.87 47804.40 2015-03-18 08:34:24.000 077 21120.11 119.19 42885.84 47804.38 2015-03-18 08:34:25.000 077 21120.10 119.23 42885.80 47804.37 2015-03-18 08:34:26.000 077 21120.09 119.30 42885.78 47804.36 2015-03-18 08:34:27.000 077 21120.02 119.40 42885.75 47804.30 2015-03-18 08:34:28.000 077 21119.97 119.47 42885.74 47804.28 2015-03-18 08:34:29.000 077 21119.92 119.54 42885.73 47804.23 2015-03-18 08:34:30.000 077 21119.88 119.58 42885.71 47804.18 2015-03-18 08:34:31.000 077 21119.79 119.66 42885.69 47804.13 2015-03-18 08:34:32.000 077 21119.72 119.74 42885.69 47804.12 2015-03-18 08:34:33.000 077 21119.66 119.81 42885.67 47804.05 2015-03-18 08:34:34.000 077 21119.56 119.88 42885.66 47804.03 2015-03-18 08:34:35.000 077 21119.47 119.94 42885.65 47803.96 2015-03-18 08:34:36.000 077 21119.32 120.03 42885.61 47803.89 2015-03-18 08:34:37.000 077 21119.07 120.27 42885.51 47803.80 2015-03-18 08:34:38.000 077 21118.90 120.49 42885.40 47803.60 2015-03-18 08:34:39.000 077 21118.77 120.63 42885.26 47803.42 2015-03-18 08:34:40.000 077 21118.70 120.76 42885.15 47803.24 2015-03-18 08:34:41.000 077 21118.64 120.87 42885.06 47803.12 2015-03-18 08:34:42.000 077 21118.60 120.95 42884.99 47803.01 2015-03-18 08:34:43.000 077 21118.58 121.03 42884.97 47802.96 2015-03-18 08:34:44.000 077 21118.58 121.13 42884.87 47802.87 2015-03-18 08:34:45.000 077 21118.58 121.21 42884.86 47802.83 2015-03-18 08:34:46.000 077 21118.60 121.26 42884.84 47802.82 2015-03-18 08:34:47.000 077 21118.59 121.29 42884.86 47802.83 2015-03-18 08:34:48.000 077 21118.56 121.35 42884.90 47802.82 2015-03-18 08:34:49.000 077 21118.51 121.44 42884.93 47802.83 2015-03-18 08:34:50.000 077 21118.45 121.61 42884.87 47802.84 2015-03-18 08:34:51.000 077 21118.42 121.75 42884.89 47802.78 2015-03-18 08:34:52.000 077 21118.37 121.87 42884.87 47802.76 2015-03-18 08:34:53.000 077 21118.37 121.97 42884.83 47802.72 2015-03-18 08:34:54.000 077 21118.38 122.05 42884.79 47802.67 2015-03-18 08:34:55.000 077 21118.36 122.10 42884.74 47802.61 2015-03-18 08:34:56.000 077 21118.35 122.16 42884.72 47802.60 2015-03-18 08:34:57.000 077 21118.29 122.24 42884.68 47802.57 2015-03-18 08:34:58.000 077 21118.28 122.33 42884.70 47802.56 2015-03-18 08:34:59.000 077 21118.30 122.41 42884.66 47802.53 2015-03-18 08:35:00.000 077 21118.36 122.48 42884.65 47802.51 2015-03-18 08:35:01.000 077 21118.43 122.51 42884.63 47802.51 2015-03-18 08:35:02.000 077 21118.49 122.59 42884.64 47802.51 2015-03-18 08:35:03.000 077 21118.58 122.61 42884.62 47802.54 2015-03-18 08:35:04.000 077 21118.59 122.60 42884.65 47802.58 2015-03-18 08:35:05.000 077 21118.60 122.59 42884.74 47802.63 2015-03-18 08:35:06.000 077 21118.64 122.54 42884.80 47802.71 2015-03-18 08:35:07.000 077 21118.64 122.51 42884.88 47802.77 2015-03-18 08:35:08.000 077 21118.69 122.49 42884.98 47802.85 2015-03-18 08:35:09.000 077 21118.70 122.51 42885.03 47802.95 2015-03-18 08:35:10.000 077 21118.71 122.53 42885.09 47803.02 2015-03-18 08:35:11.000 077 21118.74 122.56 42885.18 47803.09 2015-03-18 08:35:12.000 077 21118.75 122.62 42885.18 47803.12 2015-03-18 08:35:13.000 077 21118.71 122.65 42885.19 47803.15 2015-03-18 08:35:14.000 077 21118.70 122.66 42885.20 47803.17 2015-03-18 08:35:15.000 077 21118.70 122.67 42885.21 47803.17 2015-03-18 08:35:16.000 077 21118.70 122.67 42885.22 47803.17 2015-03-18 08:35:17.000 077 21118.72 122.70 42885.28 47803.21 2015-03-18 08:35:18.000 077 21118.74 122.74 42885.30 47803.24 2015-03-18 08:35:19.000 077 21118.76 122.76 42885.33 47803.27 2015-03-18 08:35:20.000 077 21118.79 122.77 42885.34 47803.30 2015-03-18 08:35:21.000 077 21118.80 122.81 42885.37 47803.33 2015-03-18 08:35:22.000 077 21118.81 122.85 42885.34 47803.33 2015-03-18 08:35:23.000 077 21118.85 122.88 42885.32 47803.33 2015-03-18 08:35:24.000 077 21118.90 122.91 42885.36 47803.34 2015-03-18 08:35:25.000 077 21118.92 122.96 42885.34 47803.37 2015-03-18 08:35:26.000 077 21118.95 123.00 42885.32 47803.39 2015-03-18 08:35:27.000 077 21118.97 123.01 42885.36 47803.40 2015-03-18 08:35:28.000 077 21119.02 123.04 42885.31 47803.40 2015-03-18 08:35:29.000 077 21119.02 123.06 42885.25 47803.38 2015-03-18 08:35:30.000 077 21119.04 123.07 42885.25 47803.39 2015-03-18 08:35:31.000 077 21119.02 123.06 42885.21 47803.32 2015-03-18 08:35:32.000 077 21119.01 123.06 42885.18 47803.30 2015-03-18 08:35:33.000 077 21119.01 123.08 42885.16 47803.28 2015-03-18 08:35:34.000 077 21119.04 123.08 42885.15 47803.28 2015-03-18 08:35:35.000 077 21119.08 123.08 42885.12 47803.26 2015-03-18 08:35:36.000 077 21119.07 123.07 42885.12 47803.28 2015-03-18 08:35:37.000 077 21119.08 123.06 42885.14 47803.27 2015-03-18 08:35:38.000 077 21119.10 123.09 42885.15 47803.31 2015-03-18 08:35:39.000 077 21119.13 123.09 42885.17 47803.31 2015-03-18 08:35:40.000 077 21119.11 123.14 42885.14 47803.31 2015-03-18 08:35:41.000 077 21119.10 123.17 42885.19 47803.34 2015-03-18 08:35:42.000 077 21119.09 123.22 42885.22 47803.34 2015-03-18 08:35:43.000 077 21119.06 123.24 42885.21 47803.35 2015-03-18 08:35:44.000 077 21119.05 123.27 42885.21 47803.36 2015-03-18 08:35:45.000 077 21119.11 123.30 42885.20 47803.36 2015-03-18 08:35:46.000 077 21119.16 123.36 42885.21 47803.35 2015-03-18 08:35:47.000 077 21119.23 123.36 42885.20 47803.39 2015-03-18 08:35:48.000 077 21119.23 123.40 42885.21 47803.38 2015-03-18 08:35:49.000 077 21119.28 123.44 42885.18 47803.40 2015-03-18 08:35:50.000 077 21119.33 123.45 42885.16 47803.40 2015-03-18 08:35:51.000 077 21119.37 123.50 42885.12 47803.39 2015-03-18 08:35:52.000 077 21119.35 123.53 42885.10 47803.40 2015-03-18 08:35:53.000 077 21119.31 123.53 42885.12 47803.38 2015-03-18 08:35:54.000 077 21119.31 123.51 42885.11 47803.39 2015-03-18 08:35:55.000 077 21119.29 123.53 42885.13 47803.41 2015-03-18 08:35:56.000 077 21119.27 123.56 42885.17 47803.40 2015-03-18 08:35:57.000 077 21119.28 123.59 42885.21 47803.41 2015-03-18 08:35:58.000 077 21119.29 123.63 42885.23 47803.43 2015-03-18 08:35:59.000 077 21119.34 123.66 42885.25 47803.44 2015-03-18 08:36:00.000 077 21119.37 123.67 42885.26 47803.48 2015-03-18 08:36:01.000 077 21119.41 123.71 42885.23 47803.50 2015-03-18 08:36:02.000 077 21119.45 123.76 42885.22 47803.51 2015-03-18 08:36:03.000 077 21119.46 123.84 42885.24 47803.50 2015-03-18 08:36:04.000 077 21119.49 123.90 42885.21 47803.53 2015-03-18 08:36:05.000 077 21119.53 123.97 42885.17 47803.51 2015-03-18 08:36:06.000 077 21119.51 124.04 42885.13 47803.49 2015-03-18 08:36:07.000 077 21119.52 124.09 42885.15 47803.48 2015-03-18 08:36:08.000 077 21119.56 124.18 42885.12 47803.44 2015-03-18 08:36:09.000 077 21119.55 124.22 42885.06 47803.44 2015-03-18 08:36:10.000 077 21119.54 124.24 42885.03 47803.43 2015-03-18 08:36:11.000 077 21119.54 124.26 42885.03 47803.43 2015-03-18 08:36:12.000 077 21119.56 124.26 42885.03 47803.44 2015-03-18 08:36:13.000 077 21119.58 124.28 42885.06 47803.44 2015-03-18 08:36:14.000 077 21119.65 124.29 42885.12 47803.45 2015-03-18 08:36:15.000 077 21119.68 124.31 42885.10 47803.47 2015-03-18 08:36:16.000 077 21119.74 124.30 42885.11 47803.50 2015-03-18 08:36:17.000 077 21119.78 124.32 42885.12 47803.50 2015-03-18 08:36:18.000 077 21119.82 124.32 42885.12 47803.53 2015-03-18 08:36:19.000 077 21119.83 124.32 42885.10 47803.55 2015-03-18 08:36:20.000 077 21119.92 124.30 42885.05 47803.60 2015-03-18 08:36:21.000 077 21119.99 124.28 42885.10 47803.62 2015-03-18 08:36:22.000 077 21120.05 124.22 42885.11 47803.67 2015-03-18 08:36:23.000 077 21120.09 124.17 42885.14 47803.69 2015-03-18 08:36:24.000 077 21120.12 124.15 42885.21 47803.76 2015-03-18 08:36:25.000 077 21120.17 124.15 42885.25 47803.82 2015-03-18 08:36:26.000 077 21120.22 124.15 42885.25 47803.85 2015-03-18 08:36:27.000 077 21120.23 124.11 42885.28 47803.87 2015-03-18 08:36:28.000 077 21120.23 124.13 42885.29 47803.91 2015-03-18 08:36:29.000 077 21120.29 124.14 42885.32 47803.95 2015-03-18 08:36:30.000 077 21120.35 124.12 42885.32 47803.99 2015-03-18 08:36:31.000 077 21120.36 124.20 42885.31 47804.01 2015-03-18 08:36:32.000 077 21120.42 124.24 42885.28 47804.01 2015-03-18 08:36:33.000 077 21120.49 124.23 42885.22 47804.00 2015-03-18 08:36:34.000 077 21120.54 124.21 42885.19 47804.00 2015-03-18 08:36:35.000 077 21120.57 124.16 42885.20 47803.99 2015-03-18 08:36:36.000 077 21120.62 124.12 42885.22 47803.99 2015-03-18 08:36:37.000 077 21120.65 124.13 42885.22 47804.03 2015-03-18 08:36:38.000 077 21120.69 124.11 42885.21 47804.03 2015-03-18 08:36:39.000 077 21120.71 124.08 42885.20 47804.03 2015-03-18 08:36:40.000 077 21120.72 124.08 42885.19 47804.03 2015-03-18 08:36:41.000 077 21120.75 124.08 42885.20 47804.05 2015-03-18 08:36:42.000 077 21120.78 124.07 42885.22 47804.06 2015-03-18 08:36:43.000 077 21120.80 124.09 42885.21 47804.08 2015-03-18 08:36:44.000 077 21120.81 124.08 42885.20 47804.11 2015-03-18 08:36:45.000 077 21120.81 124.09 42885.21 47804.10 2015-03-18 08:36:46.000 077 21120.85 124.11 42885.17 47804.11 2015-03-18 08:36:47.000 077 21120.86 124.17 42885.14 47804.13 2015-03-18 08:36:48.000 077 21120.85 124.25 42885.11 47804.08 2015-03-18 08:36:49.000 077 21120.92 124.28 42885.08 47804.06 2015-03-18 08:36:50.000 077 21120.97 124.26 42885.05 47804.04 2015-03-18 08:36:51.000 077 21120.97 124.24 42885.01 47804.03 2015-03-18 08:36:52.000 077 21121.01 124.20 42885.03 47804.03 2015-03-18 08:36:53.000 077 21121.02 124.18 42885.00 47804.04 2015-03-18 08:36:54.000 077 21121.03 124.22 42884.98 47804.06 2015-03-18 08:36:55.000 077 21121.02 124.22 42884.96 47804.00 2015-03-18 08:36:56.000 077 21121.02 124.18 42884.95 47803.98 2015-03-18 08:36:57.000 077 21121.03 124.15 42884.95 47804.00 2015-03-18 08:36:58.000 077 21121.05 124.15 42884.94 47803.98 2015-03-18 08:36:59.000 077 21121.06 124.15 42884.95 47804.01 2015-03-18 08:37:00.000 077 21121.05 124.14 42884.93 47803.99 2015-03-18 08:37:01.000 077 21121.09 124.12 42884.92 47804.01 2015-03-18 08:37:02.000 077 21121.17 124.12 42884.93 47804.00 2015-03-18 08:37:03.000 077 21121.22 124.15 42884.92 47804.02 2015-03-18 08:37:04.000 077 21121.25 124.15 42884.91 47804.05 2015-03-18 08:37:05.000 077 21121.31 124.11 42884.91 47804.06 2015-03-18 08:37:06.000 077 21121.35 124.09 42884.90 47804.06 2015-03-18 08:37:07.000 077 21121.43 124.06 42884.87 47804.10 2015-03-18 08:37:08.000 077 21121.48 124.00 42884.87 47804.12 2015-03-18 08:37:09.000 077 21121.51 123.93 42884.84 47804.13 2015-03-18 08:37:10.000 077 21121.51 123.90 42884.88 47804.16 2015-03-18 08:37:11.000 077 21121.50 123.87 42884.90 47804.16 2015-03-18 08:37:12.000 077 21121.47 123.85 42884.91 47804.16 2015-03-18 08:37:13.000 077 21121.44 123.84 42884.86 47804.13 2015-03-18 08:37:14.000 077 21121.40 123.81 42884.88 47804.16 2015-03-18 08:37:15.000 077 21121.39 123.81 42884.91 47804.11 2015-03-18 08:37:16.000 077 21121.37 123.80 42884.91 47804.10 2015-03-18 08:37:17.000 077 21121.31 123.82 42884.90 47804.08 2015-03-18 08:37:18.000 077 21121.25 123.81 42884.89 47804.07 2015-03-18 08:37:19.000 077 21121.20 123.80 42884.89 47804.06 2015-03-18 08:37:20.000 077 21121.15 123.87 42884.87 47804.02 2015-03-18 08:37:21.000 077 21121.10 123.93 42884.80 47803.97 2015-03-18 08:37:22.000 077 21121.03 123.95 42884.81 47803.91 2015-03-18 08:37:23.000 077 21121.00 123.90 42884.78 47803.85 2015-03-18 08:37:24.000 077 21121.00 123.89 42884.77 47803.85 2015-03-18 08:37:25.000 077 21120.94 123.89 42884.76 47803.82 2015-03-18 08:37:26.000 077 21120.92 123.91 42884.75 47803.80 2015-03-18 08:37:27.000 077 21120.86 123.87 42884.73 47803.79 2015-03-18 08:37:28.000 077 21120.82 123.83 42884.77 47803.76 2015-03-18 08:37:29.000 077 21120.74 123.82 42884.79 47803.74 2015-03-18 08:37:30.000 077 21120.72 123.81 42884.79 47803.71 2015-03-18 08:37:31.000 077 21120.69 123.82 42884.79 47803.69 2015-03-18 08:37:32.000 077 21120.71 123.79 42884.78 47803.70 2015-03-18 08:37:33.000 077 21120.70 123.76 42884.79 47803.69 2015-03-18 08:37:34.000 077 21120.72 123.72 42884.79 47803.70 2015-03-18 08:37:35.000 077 21120.73 123.67 42884.79 47803.71 2015-03-18 08:37:36.000 077 21120.77 123.66 42884.78 47803.73 2015-03-18 08:37:37.000 077 21120.84 123.65 42884.76 47803.72 2015-03-18 08:37:38.000 077 21120.90 123.62 42884.75 47803.73 2015-03-18 08:37:39.000 077 21120.92 123.60 42884.78 47803.73 2015-03-18 08:37:40.000 077 21120.96 123.56 42884.75 47803.73 2015-03-18 08:37:41.000 077 21121.02 123.55 42884.73 47803.78 2015-03-18 08:37:42.000 077 21121.05 123.53 42884.75 47803.79 2015-03-18 08:37:43.000 077 21121.08 123.49 42884.75 47803.82 2015-03-18 08:37:44.000 077 21121.11 123.49 42884.76 47803.80 2015-03-18 08:37:45.000 077 21121.13 123.49 42884.76 47803.84 2015-03-18 08:37:46.000 077 21121.12 123.53 42884.72 47803.83 2015-03-18 08:37:47.000 077 21121.08 123.55 42884.66 47803.79 2015-03-18 08:37:48.000 077 21121.07 123.58 42884.62 47803.77 2015-03-18 08:37:49.000 077 21121.07 123.58 42884.55 47803.71 2015-03-18 08:37:50.000 077 21121.07 123.56 42884.52 47803.67 2015-03-18 08:37:51.000 077 21121.04 123.51 42884.46 47803.61 2015-03-18 08:37:52.000 077 21121.01 123.47 42884.47 47803.59 2015-03-18 08:37:53.000 077 21120.99 123.38 42884.49 47803.56 2015-03-18 08:37:54.000 077 21120.97 123.30 42884.48 47803.56 2015-03-18 08:37:55.000 077 21120.95 123.25 42884.50 47803.54 2015-03-18 08:37:56.000 077 21120.95 123.17 42884.52 47803.55 2015-03-18 08:37:57.000 077 21120.97 123.08 42884.56 47803.59 2015-03-18 08:37:58.000 077 21121.00 122.96 42884.62 47803.64 2015-03-18 08:37:59.000 077 21120.99 122.86 42884.69 47803.69 2015-03-18 08:38:00.000 077 21120.99 122.77 42884.73 47803.76 2015-03-18 08:38:01.000 077 21120.99 122.74 42884.81 47803.80 2015-03-18 08:38:02.000 077 21120.96 122.71 42884.86 47803.86 2015-03-18 08:38:03.000 077 21120.94 122.72 42884.86 47803.90 2015-03-18 08:38:04.000 077 21120.95 122.74 42884.90 47803.90 2015-03-18 08:38:05.000 077 21120.96 122.73 42884.91 47803.92 2015-03-18 08:38:06.000 077 21120.98 122.70 42884.92 47803.93 2015-03-18 08:38:07.000 077 21120.99 122.69 42884.93 47803.93 2015-03-18 08:38:08.000 077 21121.02 122.68 42884.91 47803.94 2015-03-18 08:38:09.000 077 21120.99 122.65 42884.90 47803.95 2015-03-18 08:38:10.000 077 21120.95 122.60 42884.93 47803.93 2015-03-18 08:38:11.000 077 21120.98 122.55 42884.93 47803.92 2015-03-18 08:38:12.000 077 21120.99 122.47 42884.94 47803.94 2015-03-18 08:38:13.000 077 21120.99 122.40 42884.92 47803.92 2015-03-18 08:38:14.000 077 21120.96 122.34 42884.90 47803.95 2015-03-18 08:38:15.000 077 21120.96 122.30 42884.93 47803.95 2015-03-18 08:38:16.000 077 21120.97 122.22 42884.94 47803.95 2015-03-18 08:38:17.000 077 21120.93 122.14 42884.95 47803.94 2015-03-18 08:38:18.000 077 21120.95 122.09 42884.97 47803.97 2015-03-18 08:38:19.000 077 21120.90 122.03 42884.99 47803.98 2015-03-18 08:38:20.000 077 21120.87 121.97 42885.02 47803.99 2015-03-18 08:38:21.000 077 21120.89 121.92 42885.03 47804.00 2015-03-18 08:38:22.000 077 21120.89 121.92 42885.02 47804.00 2015-03-18 08:38:23.000 077 21120.93 121.89 42885.03 47804.01 2015-03-18 08:38:24.000 077 21120.89 121.89 42885.05 47804.03 2015-03-18 08:38:25.000 077 21120.91 121.88 42885.04 47804.03 2015-03-18 08:38:26.000 077 21120.90 121.87 42885.05 47804.03 2015-03-18 08:38:27.000 077 21120.89 121.87 42885.02 47804.00 2015-03-18 08:38:28.000 077 21120.87 121.86 42885.04 47804.02 2015-03-18 08:38:29.000 077 21120.86 121.87 42885.04 47804.00 2015-03-18 08:38:30.000 077 21120.86 121.87 42885.04 47804.00 2015-03-18 08:38:31.000 077 21120.87 121.88 42885.05 47804.01 2015-03-18 08:38:32.000 077 21120.89 121.88 42885.05 47804.01 2015-03-18 08:38:33.000 077 21120.81 121.92 42885.00 47803.99 2015-03-18 08:38:34.000 077 21120.76 121.93 42884.99 47803.92 2015-03-18 08:38:35.000 077 21120.69 121.90 42884.98 47803.91 2015-03-18 08:38:36.000 077 21120.73 121.91 42884.96 47803.87 2015-03-18 08:38:37.000 077 21120.78 121.87 42884.98 47803.88 2015-03-18 08:38:38.000 077 21120.82 121.81 42885.00 47803.91 2015-03-18 08:38:39.000 077 21120.83 121.75 42885.05 47803.94 2015-03-18 08:38:40.000 077 21120.86 121.69 42885.06 47803.96 2015-03-18 08:38:41.000 077 21120.90 121.67 42885.07 47804.03 2015-03-18 08:38:42.000 077 21120.89 121.67 42885.09 47804.01 2015-03-18 08:38:43.000 077 21120.87 121.68 42885.07 47804.07 2015-03-18 08:38:44.000 077 21120.83 121.72 42885.08 47804.05 2015-03-18 08:38:45.000 077 21120.78 121.78 42885.06 47804.03 2015-03-18 08:38:46.000 077 21120.71 121.88 42885.04 47803.98 2015-03-18 08:38:47.000 077 21120.67 121.95 42885.00 47803.93 2015-03-18 08:38:48.000 077 21120.59 121.97 42884.96 47803.87 2015-03-18 08:38:49.000 077 21120.55 122.02 42884.92 47803.83 2015-03-18 08:38:50.000 077 21120.54 122.03 42884.90 47803.80 2015-03-18 08:38:51.000 077 21120.54 122.01 42884.88 47803.73 2015-03-18 08:38:52.000 077 21120.54 122.00 42884.88 47803.75 2015-03-18 08:38:53.000 077 21120.50 121.97 42884.88 47803.71 2015-03-18 08:38:54.000 077 21120.47 121.95 42884.83 47803.70 2015-03-18 08:38:55.000 077 21120.39 121.94 42884.82 47803.67 2015-03-18 08:38:56.000 077 21120.28 121.96 42884.81 47803.60 2015-03-18 08:38:57.000 077 21120.22 121.96 42884.79 47803.54 2015-03-18 08:38:58.000 077 21120.18 121.93 42884.73 47803.47 2015-03-18 08:38:59.000 077 21120.14 121.91 42884.71 47803.42 2015-03-18 08:39:00.000 077 21120.10 121.92 42884.69 47803.39 2015-03-18 08:39:01.000 077 21120.06 121.98 42884.70 47803.35 2015-03-18 08:39:02.000 077 21119.99 122.04 42884.65 47803.32 2015-03-18 08:39:03.000 077 21119.91 122.14 42884.67 47803.29 2015-03-18 08:39:04.000 077 21119.93 122.18 42884.62 47803.26 2015-03-18 08:39:05.000 077 21119.94 122.15 42884.62 47803.18 2015-03-18 08:39:06.000 077 21119.95 122.15 42884.61 47803.20 2015-03-18 08:39:07.000 077 21119.97 122.15 42884.63 47803.21 2015-03-18 08:39:08.000 077 21120.03 122.12 42884.65 47803.24 2015-03-18 08:39:09.000 077 21120.02 122.12 42884.68 47803.26 2015-03-18 08:39:10.000 077 21119.99 122.11 42884.67 47803.28 2015-03-18 08:39:11.000 077 21119.96 122.10 42884.69 47803.31 2015-03-18 08:39:12.000 077 21119.95 122.09 42884.72 47803.31 2015-03-18 08:39:13.000 077 21119.94 122.09 42884.75 47803.32 2015-03-18 08:39:14.000 077 21119.94 122.09 42884.76 47803.32 2015-03-18 08:39:15.000 077 21119.91 122.11 42884.76 47803.33 2015-03-18 08:39:16.000 077 21119.89 122.16 42884.78 47803.31 2015-03-18 08:39:17.000 077 21119.85 122.21 42884.78 47803.29 2015-03-18 08:39:18.000 077 21119.85 122.25 42884.74 47803.29 2015-03-18 08:39:19.000 077 21119.86 122.29 42884.72 47803.26 2015-03-18 08:39:20.000 077 21119.84 122.32 42884.71 47803.25 2015-03-18 08:39:21.000 077 21119.90 122.33 42884.67 47803.22 2015-03-18 08:39:22.000 077 21119.94 122.34 42884.67 47803.24 2015-03-18 08:39:23.000 077 21119.95 122.30 42884.69 47803.24 2015-03-18 08:39:24.000 077 21120.00 122.29 42884.70 47803.27 2015-03-18 08:39:25.000 077 21120.02 122.31 42884.67 47803.27 2015-03-18 08:39:26.000 077 21120.07 122.32 42884.71 47803.29 2015-03-18 08:39:27.000 077 21120.06 122.33 42884.69 47803.31 2015-03-18 08:39:28.000 077 21120.02 122.38 42884.66 47803.26 2015-03-18 08:39:29.000 077 21120.03 122.42 42884.65 47803.29 2015-03-18 08:39:30.000 077 21120.05 122.43 42884.66 47803.27 2015-03-18 08:39:31.000 077 21120.05 122.45 42884.71 47803.28 2015-03-18 08:39:32.000 077 21120.04 122.46 42884.70 47803.29 2015-03-18 08:39:33.000 077 21120.03 122.45 42884.67 47803.29 2015-03-18 08:39:34.000 077 21120.04 122.45 42884.71 47803.31 2015-03-18 08:39:35.000 077 21120.02 122.45 42884.73 47803.30 2015-03-18 08:39:36.000 077 21120.01 122.42 42884.74 47803.30 2015-03-18 08:39:37.000 077 21120.00 122.41 42884.73 47803.31 2015-03-18 08:39:38.000 077 21120.00 122.41 42884.73 47803.31 2015-03-18 08:39:39.000 077 21120.03 122.42 42884.74 47803.34 2015-03-18 08:39:40.000 077 21120.06 122.48 42884.76 47803.35 2015-03-18 08:39:41.000 077 21120.13 122.48 42884.67 47803.37 2015-03-18 08:39:42.000 077 21120.17 122.50 42884.65 47803.36 2015-03-18 08:39:43.000 077 21120.20 122.48 42884.64 47803.36 2015-03-18 08:39:44.000 077 21120.25 122.52 42884.61 47803.35 2015-03-18 08:39:45.000 077 21120.26 122.52 42884.59 47803.36 2015-03-18 08:39:46.000 077 21120.26 122.51 42884.62 47803.33 2015-03-18 08:39:47.000 077 21120.29 122.53 42884.61 47803.36 2015-03-18 08:39:48.000 077 21120.31 122.56 42884.60 47803.34 2015-03-18 08:39:49.000 077 21120.30 122.59 42884.62 47803.37 2015-03-18 08:39:50.000 077 21120.30 122.61 42884.64 47803.35 2015-03-18 08:39:51.000 077 21120.27 122.65 42884.61 47803.37 2015-03-18 08:39:52.000 077 21120.28 122.67 42884.62 47803.35 2015-03-18 08:39:53.000 077 21120.32 122.71 42884.65 47803.38 2015-03-18 08:39:54.000 077 21120.32 122.77 42884.63 47803.38 2015-03-18 08:39:55.000 077 21120.31 122.79 42884.65 47803.35 2015-03-18 08:39:56.000 077 21120.31 122.82 42884.67 47803.38 2015-03-18 08:39:57.000 077 21120.34 122.89 42884.63 47803.36 2015-03-18 08:39:58.000 077 21120.36 122.93 42884.64 47803.37 2015-03-18 08:39:59.000 077 21120.39 122.93 42884.60 47803.39 2015-03-18 08:40:00.000 077 21120.42 122.92 42884.61 47803.39 2015-03-18 08:40:01.000 077 21120.46 122.91 42884.60 47803.40 2015-03-18 08:40:02.000 077 21120.48 122.91 42884.60 47803.41 2015-03-18 08:40:03.000 077 21120.51 122.90 42884.63 47803.41 2015-03-18 08:40:04.000 077 21120.52 122.87 42884.64 47803.43 2015-03-18 08:40:05.000 077 21120.52 122.85 42884.62 47803.43 2015-03-18 08:40:06.000 077 21120.51 122.84 42884.63 47803.42 2015-03-18 08:40:07.000 077 21120.52 122.84 42884.64 47803.43 2015-03-18 08:40:08.000 077 21120.51 122.82 42884.64 47803.45 2015-03-18 08:40:09.000 077 21120.50 122.77 42884.63 47803.44 2015-03-18 08:40:10.000 077 21120.52 122.81 42884.62 47803.47 2015-03-18 08:40:11.000 077 21120.50 122.84 42884.63 47803.41 2015-03-18 08:40:12.000 077 21120.52 122.85 42884.61 47803.44 2015-03-18 08:40:13.000 077 21120.56 122.84 42884.56 47803.44 2015-03-18 08:40:14.000 077 21120.58 122.83 42884.55 47803.44 2015-03-18 08:40:15.000 077 21120.61 122.82 42884.53 47803.44 2015-03-18 08:40:16.000 077 21120.59 122.83 42884.51 47803.41 2015-03-18 08:40:17.000 077 21120.58 122.79 42884.52 47803.43 2015-03-18 08:40:18.000 077 21120.58 122.76 42884.53 47803.43 2015-03-18 08:40:19.000 077 21120.60 122.74 42884.54 47803.44 2015-03-18 08:40:20.000 077 21120.59 122.72 42884.55 47803.44 2015-03-18 08:40:21.000 077 21120.60 122.72 42884.56 47803.45 2015-03-18 08:40:22.000 077 21120.60 122.70 42884.55 47803.46 2015-03-18 08:40:23.000 077 21120.64 122.69 42884.56 47803.48 2015-03-18 08:40:24.000 077 21120.64 122.65 42884.58 47803.45 2015-03-18 08:40:25.000 077 21120.64 122.60 42884.60 47803.47 2015-03-18 08:40:26.000 077 21120.67 122.53 42884.60 47803.49 2015-03-18 08:40:27.000 077 21120.67 122.48 42884.63 47803.51 2015-03-18 08:40:28.000 077 21120.67 122.45 42884.63 47803.54 2015-03-18 08:40:29.000 077 21120.66 122.48 42884.60 47803.51 2015-03-18 08:40:30.000 077 21120.63 122.49 42884.58 47803.51 2015-03-18 08:40:31.000 077 21120.60 122.50 42884.56 47803.50 2015-03-18 08:40:32.000 077 21120.55 122.51 42884.55 47803.45 2015-03-18 08:40:33.000 077 21120.51 122.50 42884.52 47803.44 2015-03-18 08:40:34.000 077 21120.46 122.52 42884.52 47803.41 2015-03-18 08:40:35.000 077 21120.43 122.55 42884.55 47803.39 2015-03-18 08:40:36.000 077 21120.45 122.57 42884.55 47803.37 2015-03-18 08:40:37.000 077 21120.45 122.58 42884.53 47803.36 2015-03-18 08:40:38.000 077 21120.44 122.59 42884.56 47803.35 2015-03-18 08:40:39.000 077 21120.41 122.60 42884.52 47803.30 2015-03-18 08:40:40.000 077 21120.37 122.62 42884.51 47803.30 2015-03-18 08:40:41.000 077 21120.35 122.62 42884.51 47803.32 2015-03-18 08:40:42.000 077 21120.34 122.60 42884.53 47803.29 2015-03-18 08:40:43.000 077 21120.33 122.58 42884.54 47803.33 2015-03-18 08:40:44.000 077 21120.35 122.52 42884.58 47803.33 2015-03-18 08:40:45.000 077 21120.39 122.46 42884.61 47803.35 2015-03-18 08:40:46.000 077 21120.42 122.42 42884.65 47803.38 2015-03-18 08:40:47.000 077 21120.46 122.40 42884.70 47803.43 2015-03-18 08:40:48.000 077 21120.51 122.38 42884.69 47803.49 2015-03-18 08:40:49.000 077 21120.52 122.34 42884.71 47803.52 2015-03-18 08:40:50.000 077 21120.50 122.33 42884.74 47803.53 2015-03-18 08:40:51.000 077 21120.49 122.35 42884.75 47803.57 2015-03-18 08:40:52.000 077 21120.47 122.36 42884.74 47803.59 2015-03-18 08:40:53.000 077 21120.45 122.36 42884.75 47803.56 2015-03-18 08:40:54.000 077 21120.47 122.34 42884.79 47803.58 2015-03-18 08:40:55.000 077 21120.44 122.33 42884.83 47803.59 2015-03-18 08:40:56.000 077 21120.43 122.36 42884.85 47803.61 2015-03-18 08:40:57.000 077 21120.42 122.38 42884.87 47803.62 2015-03-18 08:40:58.000 077 21120.39 122.36 42884.84 47803.62 2015-03-18 08:40:59.000 077 21120.38 122.35 42884.84 47803.62 2015-03-18 08:41:00.000 077 21120.35 122.35 42884.86 47803.63 2015-03-18 08:41:01.000 077 21120.37 122.32 42884.86 47803.63 2015-03-18 08:41:02.000 077 21120.39 122.29 42884.88 47803.64 2015-03-18 08:41:03.000 077 21120.43 122.29 42884.91 47803.66 2015-03-18 08:41:04.000 077 21120.44 122.29 42884.89 47803.63 2015-03-18 08:41:05.000 077 21120.42 122.29 42884.87 47803.64 2015-03-18 08:41:06.000 077 21120.42 122.27 42884.87 47803.64 2015-03-18 08:41:07.000 077 21120.41 122.23 42884.87 47803.61 2015-03-18 08:41:08.000 077 21120.43 122.22 42884.85 47803.61 2015-03-18 08:41:09.000 077 21120.40 122.24 42884.85 47803.64 2015-03-18 08:41:10.000 077 21120.40 122.25 42884.90 47803.62 2015-03-18 08:41:11.000 077 21120.39 122.25 42884.93 47803.65 2015-03-18 08:41:12.000 077 21120.41 122.28 42884.90 47803.68 2015-03-18 08:41:13.000 077 21120.41 122.33 42884.90 47803.64 2015-03-18 08:41:14.000 077 21120.40 122.35 42884.92 47803.66 2015-03-18 08:41:15.000 077 21120.35 122.37 42884.90 47803.66 2015-03-18 08:41:16.000 077 21120.33 122.43 42884.88 47803.62 2015-03-18 08:41:17.000 077 21120.33 122.48 42884.83 47803.60 2015-03-18 08:41:18.000 077 21120.34 122.47 42884.82 47803.56 2015-03-18 08:41:19.000 077 21120.33 122.47 42884.80 47803.54 2015-03-18 08:41:20.000 077 21120.31 122.45 42884.82 47803.53 2015-03-18 08:41:21.000 077 21120.33 122.46 42884.83 47803.53 2015-03-18 08:41:22.000 077 21120.35 122.47 42884.82 47803.57 2015-03-18 08:41:23.000 077 21120.39 122.51 42884.80 47803.56 2015-03-18 08:41:24.000 077 21120.39 122.51 42884.82 47803.59 2015-03-18 08:41:25.000 077 21120.39 122.53 42884.82 47803.58 2015-03-18 08:41:26.000 077 21120.41 122.58 42884.82 47803.57 2015-03-18 08:41:27.000 077 21120.42 122.62 42884.79 47803.57 2015-03-18 08:41:28.000 077 21120.38 122.65 42884.78 47803.55 2015-03-18 08:41:29.000 077 21120.34 122.69 42884.73 47803.53 2015-03-18 08:41:30.000 077 21120.35 122.72 42884.75 47803.50 2015-03-18 08:41:31.000 077 21120.34 122.73 42884.77 47803.48 2015-03-18 08:41:32.000 077 21120.33 122.76 42884.74 47803.48 2015-03-18 08:41:33.000 077 21120.34 122.77 42884.74 47803.49 2015-03-18 08:41:34.000 077 21120.38 122.79 42884.72 47803.47 2015-03-18 08:41:35.000 077 21120.38 122.81 42884.73 47803.48 2015-03-18 08:41:36.000 077 21120.35 122.82 42884.69 47803.46 2015-03-18 08:41:37.000 077 21120.37 122.79 42884.67 47803.45 2015-03-18 08:41:38.000 077 21120.37 122.78 42884.70 47803.45 2015-03-18 08:41:39.000 077 21120.38 122.77 42884.67 47803.42 2015-03-18 08:41:40.000 077 21120.35 122.76 42884.69 47803.41 2015-03-18 08:41:41.000 077 21120.32 122.75 42884.69 47803.46 2015-03-18 08:41:42.000 077 21120.27 122.77 42884.73 47803.44 2015-03-18 08:41:43.000 077 21120.22 122.83 42884.74 47803.45 2015-03-18 08:41:44.000 077 21120.21 122.84 42884.73 47803.42 2015-03-18 08:41:45.000 077 21120.17 122.90 42884.72 47803.42 2015-03-18 08:41:46.000 077 21120.14 122.95 42884.70 47803.40 2015-03-18 08:41:47.000 077 21120.13 122.98 42884.74 47803.43 2015-03-18 08:41:48.000 077 21120.11 123.02 42884.73 47803.39 2015-03-18 08:41:49.000 077 21120.11 123.08 42884.71 47803.36 2015-03-18 08:41:50.000 077 21120.09 123.11 42884.69 47803.35 2015-03-18 08:41:51.000 077 21120.09 123.12 42884.69 47803.33 2015-03-18 08:41:52.000 077 21120.09 123.18 42884.66 47803.34 2015-03-18 08:41:53.000 077 21120.09 123.21 42884.64 47803.30 2015-03-18 08:41:54.000 077 21120.05 123.24 42884.64 47803.26 2015-03-18 08:41:55.000 077 21119.98 123.28 42884.64 47803.23 2015-03-18 08:41:56.000 077 21119.97 123.29 42884.63 47803.21 2015-03-18 08:41:57.000 077 21119.91 123.34 42884.61 47803.20 2015-03-18 08:41:58.000 077 21119.84 123.38 42884.58 47803.11 2015-03-18 08:41:59.000 077 21119.79 123.47 42884.54 47803.07 2015-03-18 08:42:00.000 077 21119.69 123.57 42884.52 47803.04 2015-03-18 08:42:01.000 077 21119.66 123.67 42884.45 47802.97 2015-03-18 08:42:02.000 077 21119.62 123.75 42884.42 47802.90 2015-03-18 08:42:03.000 077 21119.58 123.84 42884.38 47802.85 2015-03-18 08:42:04.000 077 21119.55 123.92 42884.33 47802.81 2015-03-18 08:42:05.000 077 21119.50 123.93 42884.32 47802.75 2015-03-18 08:42:06.000 077 21119.46 123.97 42884.33 47802.73 2015-03-18 08:42:07.000 077 21119.46 124.01 42884.28 47802.70 2015-03-18 08:42:08.000 077 21119.42 124.05 42884.24 47802.67 2015-03-18 08:42:09.000 077 21119.42 124.06 42884.25 47802.62 2015-03-18 08:42:10.000 077 21119.40 124.07 42884.23 47802.63 2015-03-18 08:42:11.000 077 21119.41 124.11 42884.19 47802.58 2015-03-18 08:42:12.000 077 21119.40 124.13 42884.16 47802.56 2015-03-18 08:42:13.000 077 21119.38 124.16 42884.14 47802.56 2015-03-18 08:42:14.000 077 21119.33 124.20 42884.16 47802.53 2015-03-18 08:42:15.000 077 21119.32 124.24 42884.15 47802.51 2015-03-18 08:42:16.000 077 21119.30 124.31 42884.16 47802.50 2015-03-18 08:42:17.000 077 21119.24 124.37 42884.18 47802.48 2015-03-18 08:42:18.000 077 21119.17 124.44 42884.21 47802.47 2015-03-18 08:42:19.000 077 21119.11 124.51 42884.22 47802.45 2015-03-18 08:42:20.000 077 21119.06 124.58 42884.20 47802.46 2015-03-18 08:42:21.000 077 21119.05 124.66 42884.22 47802.41 2015-03-18 08:42:22.000 077 21119.05 124.75 42884.22 47802.40 2015-03-18 08:42:23.000 077 21119.03 124.83 42884.22 47802.42 2015-03-18 08:42:24.000 077 21119.06 124.90 42884.21 47802.38 2015-03-18 08:42:25.000 077 21119.04 124.95 42884.21 47802.40 2015-03-18 08:42:26.000 077 21119.05 124.96 42884.23 47802.38 2015-03-18 08:42:27.000 077 21119.04 124.98 42884.19 47802.36 2015-03-18 08:42:28.000 077 21119.04 124.98 42884.16 47802.40 2015-03-18 08:42:29.000 077 21119.01 125.00 42884.13 47802.37 2015-03-18 08:42:30.000 077 21118.97 125.03 42884.13 47802.36 2015-03-18 08:42:31.000 077 21118.90 125.07 42884.13 47802.33 2015-03-18 08:42:32.000 077 21118.82 125.10 42884.12 47802.27 2015-03-18 08:42:33.000 077 21118.70 125.13 42884.12 47802.22 2015-03-18 08:42:34.000 077 21118.60 125.19 42884.14 47802.18 2015-03-18 08:42:35.000 077 21118.53 125.26 42884.15 47802.14 2015-03-18 08:42:36.000 077 21118.44 125.36 42884.12 47802.07 2015-03-18 08:42:37.000 077 21118.37 125.47 42884.09 47802.06 2015-03-18 08:42:38.000 077 21118.33 125.51 42884.05 47801.98 2015-03-18 08:42:39.000 077 21118.29 125.56 42884.04 47801.95 2015-03-18 08:42:40.000 077 21118.28 125.61 42884.07 47801.95 2015-03-18 08:42:41.000 077 21118.35 125.64 42884.06 47801.93 2015-03-18 08:42:42.000 077 21118.46 125.68 42884.05 47801.95 2015-03-18 08:42:43.000 077 21118.60 125.70 42884.02 47802.00 2015-03-18 08:42:44.000 077 21118.67 125.70 42884.01 47802.01 2015-03-18 08:42:45.000 077 21118.75 125.68 42883.97 47802.03 2015-03-18 08:42:46.000 077 21118.83 125.63 42883.91 47802.03 2015-03-18 08:42:47.000 077 21118.87 125.58 42883.91 47802.11 2015-03-18 08:42:48.000 077 21118.87 125.56 42883.97 47802.10 2015-03-18 08:42:49.000 077 21118.86 125.55 42883.97 47802.11 2015-03-18 08:42:50.000 077 21118.82 125.59 42883.93 47802.09 2015-03-18 08:42:51.000 077 21118.76 125.62 42883.92 47802.06 2015-03-18 08:42:52.000 077 21118.71 125.69 42883.92 47802.01 2015-03-18 08:42:53.000 077 21118.76 125.74 42883.90 47802.01 2015-03-18 08:42:54.000 077 21118.81 125.81 42883.86 47801.98 2015-03-18 08:42:55.000 077 21118.87 125.85 42883.79 47801.96 2015-03-18 08:42:56.000 077 21118.90 125.90 42883.80 47801.99 2015-03-18 08:42:57.000 077 21118.95 125.94 42883.79 47801.99 2015-03-18 08:42:58.000 077 21119.03 125.93 42883.81 47802.01 2015-03-18 08:42:59.000 077 21119.11 125.91 42883.84 47802.03 2015-03-18 08:43:00.000 077 21119.17 125.90 42883.85 47802.11 2015-03-18 08:43:01.000 077 21119.21 125.92 42883.87 47802.14 2015-03-18 08:43:02.000 077 21119.27 125.91 42883.84 47802.18 2015-03-18 08:43:03.000 077 21119.33 125.88 42883.88 47802.23 2015-03-18 08:43:04.000 077 21119.41 125.89 42883.91 47802.27 2015-03-18 08:43:05.000 077 21119.44 125.90 42883.93 47802.29 2015-03-18 08:43:06.000 077 21119.44 125.91 42883.89 47802.34 2015-03-18 08:43:07.000 077 21119.43 125.96 42883.92 47802.31 2015-03-18 08:43:08.000 077 21119.43 126.05 42883.91 47802.33 2015-03-18 08:43:09.000 077 21119.45 126.12 42883.88 47802.32 2015-03-18 08:43:10.000 077 21119.46 126.19 42883.88 47802.31 2015-03-18 08:43:11.000 077 21119.49 126.24 42883.83 47802.30 2015-03-18 08:43:12.000 077 21119.54 126.25 42883.84 47802.28 2015-03-18 08:43:13.000 077 21119.61 126.26 42883.80 47802.28 2015-03-18 08:43:14.000 077 21119.68 126.27 42883.78 47802.30 2015-03-18 08:43:15.000 077 21119.74 126.29 42883.75 47802.32 2015-03-18 08:43:16.000 077 21119.81 126.35 42883.71 47802.33 2015-03-18 08:43:17.000 077 21119.86 126.37 42883.67 47802.32 2015-03-18 08:43:18.000 077 21119.93 126.42 42883.65 47802.30 2015-03-18 08:43:19.000 077 21119.98 126.38 42883.65 47802.31 2015-03-18 08:43:20.000 077 21120.03 126.36 42883.62 47802.33 2015-03-18 08:43:21.000 077 21120.06 126.34 42883.60 47802.36 2015-03-18 08:43:22.000 077 21120.09 126.30 42883.62 47802.36 2015-03-18 08:43:23.000 077 21120.15 126.28 42883.65 47802.39 2015-03-18 08:43:24.000 077 21120.20 126.24 42883.69 47802.43 2015-03-18 08:43:25.000 077 21120.23 126.18 42883.69 47802.45 2015-03-18 08:43:26.000 077 21120.31 126.16 42883.67 47802.48 2015-03-18 08:43:27.000 077 21120.40 126.14 42883.69 47802.52 2015-03-18 08:43:28.000 077 21120.50 126.11 42883.71 47802.56 2015-03-18 08:43:29.000 077 21120.61 126.06 42883.70 47802.62 2015-03-18 08:43:30.000 077 21120.73 126.02 42883.69 47802.67 2015-03-18 08:43:31.000 077 21120.86 126.01 42883.68 47802.71 2015-03-18 08:43:32.000 077 21120.96 126.00 42883.66 47802.78 2015-03-18 08:43:33.000 077 21121.03 125.95 42883.67 47802.82 2015-03-18 08:43:34.000 077 21121.11 125.94 42883.69 47802.84 2015-03-18 08:43:35.000 077 21121.16 125.95 42883.68 47802.87 2015-03-18 08:43:36.000 077 21121.16 125.93 42883.69 47802.91 2015-03-18 08:43:37.000 077 21121.15 125.95 42883.70 47802.89 2015-03-18 08:43:38.000 077 21121.13 125.94 42883.69 47802.91 2015-03-18 08:43:39.000 077 21121.15 125.95 42883.69 47802.92 2015-03-18 08:43:40.000 077 21121.15 125.97 42883.74 47802.90 2015-03-18 08:43:41.000 077 21121.11 125.98 42883.72 47802.90 2015-03-18 08:43:42.000 077 21121.15 125.91 42883.71 47802.90 2015-03-18 08:43:43.000 077 21121.19 125.87 42883.71 47802.91 2015-03-18 08:43:44.000 077 21121.25 125.78 42883.72 47802.92 2015-03-18 08:43:45.000 077 21121.34 125.70 42883.74 47802.95 2015-03-18 08:43:46.000 077 21121.49 125.58 42883.80 47803.02 2015-03-18 08:43:47.000 077 21121.61 125.50 42883.82 47803.12 2015-03-18 08:43:48.000 077 21121.73 125.41 42883.79 47803.18 2015-03-18 08:43:49.000 077 21121.82 125.37 42883.82 47803.25 2015-03-18 08:43:50.000 077 21121.89 125.33 42883.78 47803.30 2015-03-18 08:43:51.000 077 21121.94 125.31 42883.80 47803.35 2015-03-18 08:43:52.000 077 21121.96 125.34 42883.81 47803.36 2015-03-18 08:43:53.000 077 21121.91 125.36 42883.83 47803.38 2015-03-18 08:43:54.000 077 21121.90 125.37 42883.82 47803.37 2015-03-18 08:43:55.000 077 21121.91 125.42 42883.80 47803.39 2015-03-18 08:43:56.000 077 21121.91 125.47 42883.77 47803.37 2015-03-18 08:43:57.000 077 21121.92 125.52 42883.77 47803.39 2015-03-18 08:43:58.000 077 21121.93 125.56 42883.73 47803.35 2015-03-18 08:43:59.000 077 21121.95 125.58 42883.69 47803.34 2015-03-18 08:44:00.000 077 21121.96 125.61 42883.72 47803.30 2015-03-18 08:44:01.000 077 21121.96 125.59 42883.71 47803.31 2015-03-18 08:44:02.000 077 21122.04 125.54 42883.70 47803.30 2015-03-18 08:44:03.000 077 21122.09 125.47 42883.69 47803.32 2015-03-18 08:44:04.000 077 21122.12 125.44 42883.69 47803.31 2015-03-18 08:44:05.000 077 21122.15 125.43 42883.71 47803.36 2015-03-18 08:44:06.000 077 21122.13 125.41 42883.72 47803.34 2015-03-18 08:44:07.000 077 21122.16 125.38 42883.72 47803.37 2015-03-18 08:44:08.000 077 21122.20 125.33 42883.71 47803.36 2015-03-18 08:44:09.000 077 21122.23 125.31 42883.73 47803.39 2015-03-18 08:44:10.000 077 21122.20 125.29 42883.76 47803.39 2015-03-18 08:44:11.000 077 21122.20 125.26 42883.74 47803.39 2015-03-18 08:44:12.000 077 21122.19 125.25 42883.76 47803.44 2015-03-18 08:44:13.000 077 21122.21 125.21 42883.80 47803.42 2015-03-18 08:44:14.000 077 21122.26 125.20 42883.83 47803.47 2015-03-18 08:44:15.000 077 21122.33 125.18 42883.81 47803.49 2015-03-18 08:44:16.000 077 21122.36 125.14 42883.82 47803.52 2015-03-18 08:44:17.000 077 21122.37 125.05 42883.86 47803.57 2015-03-18 08:44:18.000 077 21122.46 124.96 42883.87 47803.60 2015-03-18 08:44:19.000 077 21122.55 124.86 42883.92 47803.65 2015-03-18 08:44:20.000 077 21122.63 124.78 42883.95 47803.71 2015-03-18 08:44:21.000 077 21122.67 124.70 42883.96 47803.78 2015-03-18 08:44:22.000 077 21122.72 124.65 42884.00 47803.83 2015-03-18 08:44:23.000 077 21122.78 124.62 42884.04 47803.88 2015-03-18 08:44:24.000 077 21122.80 124.59 42884.01 47803.89 2015-03-18 08:44:25.000 077 21122.84 124.56 42884.01 47803.94 2015-03-18 08:44:26.000 077 21122.84 124.50 42884.06 47803.96 2015-03-18 08:44:27.000 077 21122.85 124.44 42884.09 47803.98 2015-03-18 08:44:28.000 077 21122.83 124.39 42884.10 47804.02 2015-03-18 08:44:29.000 077 21122.87 124.36 42884.12 47804.03 2015-03-18 08:44:30.000 077 21122.89 124.32 42884.15 47804.05 2015-03-18 08:44:31.000 077 21122.85 124.28 42884.18 47804.04 2015-03-18 08:44:32.000 077 21122.86 124.20 42884.19 47804.08 2015-03-18 08:44:33.000 077 21122.84 124.12 42884.21 47804.07 2015-03-18 08:44:34.000 077 21122.79 124.04 42884.24 47804.10 2015-03-18 08:44:35.000 077 21122.85 123.96 42884.27 47804.08 2015-03-18 08:44:36.000 077 21122.84 123.92 42884.25 47804.16 2015-03-18 08:44:37.000 077 21122.79 123.87 42884.28 47804.16 2015-03-18 08:44:38.000 077 21122.79 123.76 42884.30 47804.15 2015-03-18 08:44:39.000 077 21122.81 123.71 42884.31 47804.16 2015-03-18 08:44:40.000 077 21122.82 123.72 42884.30 47804.18 2015-03-18 08:44:41.000 077 21122.83 123.73 42884.23 47804.14 2015-03-18 08:44:42.000 077 21122.81 123.70 42884.22 47804.14 2015-03-18 08:44:43.000 077 21122.78 123.67 42884.21 47804.11 2015-03-18 08:44:44.000 077 21122.81 123.63 42884.20 47804.09 2015-03-18 08:44:45.000 077 21122.79 123.60 42884.22 47804.10 2015-03-18 08:44:46.000 077 21122.80 123.58 42884.23 47804.10 2015-03-18 08:44:47.000 077 21122.81 123.55 42884.21 47804.10 2015-03-18 08:44:48.000 077 21122.84 123.49 42884.19 47804.12 2015-03-18 08:44:49.000 077 21122.88 123.46 42884.19 47804.13 2015-03-18 08:44:50.000 077 21122.90 123.43 42884.17 47804.13 2015-03-18 08:44:51.000 077 21122.90 123.41 42884.17 47804.12 2015-03-18 08:44:52.000 077 21122.89 123.38 42884.17 47804.11 2015-03-18 08:44:53.000 077 21122.91 123.32 42884.16 47804.09 2015-03-18 08:44:54.000 077 21122.91 123.26 42884.15 47804.10 2015-03-18 08:44:55.000 077 21122.90 123.20 42884.17 47804.09 2015-03-18 08:44:56.000 077 21122.87 123.15 42884.17 47804.08 2015-03-18 08:44:57.000 077 21122.86 123.14 42884.21 47804.09 2015-03-18 08:44:58.000 077 21122.84 123.12 42884.23 47804.12 2015-03-18 08:44:59.000 077 21122.82 123.13 42884.22 47804.10 2015-03-18 08:45:00.000 077 21122.81 123.09 42884.20 47804.10 2015-03-18 08:45:01.000 077 21122.82 123.01 42884.23 47804.10 2015-03-18 08:45:02.000 077 21122.82 122.97 42884.27 47804.10 2015-03-18 08:45:03.000 077 21122.78 122.97 42884.29 47804.13 2015-03-18 08:45:04.000 077 21122.81 122.95 42884.31 47804.15 2015-03-18 08:45:05.000 077 21122.85 122.88 42884.29 47804.15 2015-03-18 08:45:06.000 077 21122.86 122.83 42884.31 47804.17 2015-03-18 08:45:07.000 077 21122.85 122.79 42884.32 47804.18 2015-03-18 08:45:08.000 077 21122.89 122.77 42884.27 47804.17 2015-03-18 08:45:09.000 077 21122.88 122.76 42884.26 47804.18 2015-03-18 08:45:10.000 077 21122.89 122.72 42884.28 47804.18 2015-03-18 08:45:11.000 077 21122.89 122.69 42884.25 47804.15 2015-03-18 08:45:12.000 077 21122.89 122.63 42884.23 47804.16 2015-03-18 08:45:13.000 077 21122.91 122.58 42884.26 47804.18 2015-03-18 08:45:14.000 077 21122.90 122.53 42884.25 47804.15 2015-03-18 08:45:15.000 077 21122.86 122.52 42884.26 47804.17 2015-03-18 08:45:16.000 077 21122.88 122.48 42884.27 47804.19 2015-03-18 08:45:17.000 077 21122.86 122.44 42884.25 47804.16 2015-03-18 08:45:18.000 077 21122.85 122.42 42884.23 47804.15 2015-03-18 08:45:19.000 077 21122.85 122.35 42884.24 47804.16 2015-03-18 08:45:20.000 077 21122.85 122.28 42884.26 47804.14 2015-03-18 08:45:21.000 077 21122.84 122.22 42884.28 47804.16 2015-03-18 08:45:22.000 077 21122.88 122.16 42884.29 47804.18 2015-03-18 08:45:23.000 077 21122.90 122.12 42884.29 47804.20 2015-03-18 08:45:24.000 077 21122.91 122.13 42884.32 47804.22 2015-03-18 08:45:25.000 077 21122.92 122.11 42884.35 47804.23 2015-03-18 08:45:26.000 077 21122.92 122.09 42884.35 47804.27 2015-03-18 08:45:27.000 077 21122.93 122.10 42884.34 47804.27 2015-03-18 08:45:28.000 077 21122.92 122.12 42884.32 47804.27 2015-03-18 08:45:29.000 077 21122.94 122.13 42884.31 47804.25 2015-03-18 08:45:30.000 077 21122.96 122.12 42884.30 47804.26 2015-03-18 08:45:31.000 077 21122.94 122.10 42884.28 47804.22 2015-03-18 08:45:32.000 077 21122.93 122.08 42884.25 47804.23 2015-03-18 08:45:33.000 077 21122.95 122.07 42884.24 47804.19 2015-03-18 08:45:34.000 077 21122.95 122.02 42884.23 47804.18 2015-03-18 08:45:35.000 077 21122.95 121.99 42884.25 47804.18 2015-03-18 08:45:36.000 077 21122.94 121.98 42884.23 47804.18 2015-03-18 08:45:37.000 077 21122.93 121.95 42884.25 47804.15 2015-03-18 08:45:38.000 077 21122.93 121.91 42884.22 47804.16 2015-03-18 08:45:39.000 077 21122.91 121.88 42884.25 47804.16 2015-03-18 08:45:40.000 077 21122.88 121.88 42884.24 47804.15 2015-03-18 08:45:41.000 077 21122.85 121.95 42884.19 47804.14 2015-03-18 08:45:42.000 077 21122.79 122.00 42884.15 47804.11 2015-03-18 08:45:43.000 077 21122.73 122.03 42884.11 47804.04 2015-03-18 08:45:44.000 077 21122.70 121.98 42884.07 47803.98 2015-03-18 08:45:45.000 077 21122.69 121.97 42884.04 47803.93 2015-03-18 08:45:46.000 077 21122.64 121.94 42884.03 47803.87 2015-03-18 08:45:47.000 077 21122.59 121.94 42884.04 47803.85 2015-03-18 08:45:48.000 077 21122.57 121.94 42884.02 47803.82 2015-03-18 08:45:49.000 077 21122.56 121.95 42884.00 47803.81 2015-03-18 08:45:50.000 077 21122.51 122.00 42883.98 47803.81 2015-03-18 08:45:51.000 077 21122.48 122.03 42883.99 47803.76 2015-03-18 08:45:52.000 077 21122.47 122.07 42883.97 47803.74 2015-03-18 08:45:53.000 077 21122.46 122.06 42883.95 47803.73 2015-03-18 08:45:54.000 077 21122.44 122.00 42883.95 47803.71 2015-03-18 08:45:55.000 077 21122.41 121.95 42884.00 47803.72 2015-03-18 08:45:56.000 077 21122.43 121.94 42884.01 47803.74 2015-03-18 08:45:57.000 077 21122.47 121.97 42884.03 47803.79 2015-03-18 08:45:58.000 077 21122.52 121.98 42884.02 47803.82 2015-03-18 08:45:59.000 077 21122.48 121.96 42883.99 47803.78 2015-03-18 08:46:00.000 077 21122.45 121.92 42883.98 47803.78 2015-03-18 08:46:01.000 077 21122.43 121.93 42884.01 47803.77 2015-03-18 08:46:02.000 077 21122.41 121.94 42883.99 47803.74 2015-03-18 08:46:03.000 077 21122.38 121.95 42883.99 47803.74 2015-03-18 08:46:04.000 077 21122.36 121.95 42883.97 47803.73 2015-03-18 08:46:05.000 077 21122.38 121.95 42883.96 47803.72 2015-03-18 08:46:06.000 077 21122.37 121.98 42883.97 47803.71 2015-03-18 08:46:07.000 077 21122.40 121.99 42883.98 47803.72 2015-03-18 08:46:08.000 077 21122.41 121.97 42884.01 47803.71 2015-03-18 08:46:09.000 077 21122.39 121.97 42884.00 47803.73 2015-03-18 08:46:10.000 077 21122.37 121.98 42883.97 47803.71 2015-03-18 08:46:11.000 077 21122.33 121.97 42883.95 47803.69 2015-03-18 08:46:12.000 077 21122.32 122.01 42883.95 47803.69 2015-03-18 08:46:13.000 077 21122.32 122.02 42883.95 47803.68 2015-03-18 08:46:14.000 077 21122.33 122.03 42883.97 47803.68 2015-03-18 08:46:15.000 077 21122.30 122.03 42883.99 47803.68 2015-03-18 08:46:16.000 077 21122.30 122.03 42883.97 47803.69 2015-03-18 08:46:17.000 077 21122.26 122.05 42883.97 47803.68 2015-03-18 08:46:18.000 077 21122.22 122.04 42883.94 47803.65 2015-03-18 08:46:19.000 077 21122.18 122.02 42883.92 47803.60 2015-03-18 08:46:20.000 077 21122.14 122.01 42883.95 47803.58 2015-03-18 08:46:21.000 077 21122.11 122.01 42883.93 47803.58 2015-03-18 08:46:22.000 077 21122.13 121.99 42883.94 47803.54 2015-03-18 08:46:23.000 077 21122.13 121.99 42883.92 47803.54 2015-03-18 08:46:24.000 077 21122.16 122.00 42883.93 47803.57 2015-03-18 08:46:25.000 077 21122.17 122.02 42883.94 47803.56 2015-03-18 08:46:26.000 077 21122.15 122.06 42883.89 47803.56 2015-03-18 08:46:27.000 077 21122.13 122.06 42883.85 47803.54 2015-03-18 08:46:28.000 077 21122.15 122.07 42883.85 47803.54 2015-03-18 08:46:29.000 077 21122.17 122.09 42883.85 47803.50 2015-03-18 08:46:30.000 077 21122.16 122.08 42883.87 47803.53 2015-03-18 08:46:31.000 077 21122.13 122.06 42883.87 47803.51 2015-03-18 08:46:32.000 077 21122.11 122.02 42883.89 47803.54 2015-03-18 08:46:33.000 077 21122.10 122.03 42883.91 47803.52 2015-03-18 08:46:34.000 077 21122.09 122.04 42883.88 47803.52 2015-03-18 08:46:35.000 077 21122.05 122.02 42883.88 47803.51 2015-03-18 08:46:36.000 077 21122.04 122.00 42883.91 47803.48 2015-03-18 08:46:37.000 077 21122.02 122.03 42883.91 47803.50 2015-03-18 08:46:38.000 077 21122.01 122.10 42883.89 47803.49 2015-03-18 08:46:39.000 077 21122.01 122.14 42883.92 47803.50 2015-03-18 08:46:40.000 077 21122.04 122.16 42883.92 47803.49 2015-03-18 08:46:41.000 077 21122.06 122.16 42883.91 47803.48 2015-03-18 08:46:42.000 077 21122.09 122.20 42883.93 47803.51 2015-03-18 08:46:43.000 077 21122.06 122.23 42883.96 47803.52 2015-03-18 08:46:44.000 077 21122.03 122.24 42883.96 47803.51 2015-03-18 08:46:45.000 077 21122.02 122.22 42883.92 47803.51 2015-03-18 08:46:46.000 077 21121.99 122.22 42883.94 47803.50 2015-03-18 08:46:47.000 077 21122.01 122.25 42883.91 47803.49 2015-03-18 08:46:48.000 077 21122.02 122.27 42883.93 47803.50 2015-03-18 08:46:49.000 077 21122.01 122.28 42883.92 47803.49 2015-03-18 08:46:50.000 077 21122.02 122.25 42883.90 47803.49 2015-03-18 08:46:51.000 077 21121.99 122.25 42883.93 47803.49 2015-03-18 08:46:52.000 077 21122.00 122.25 42883.91 47803.49 2015-03-18 08:46:53.000 077 21121.97 122.23 42883.89 47803.47 2015-03-18 08:46:54.000 077 21121.98 122.22 42883.87 47803.47 2015-03-18 08:46:55.000 077 21121.95 122.23 42883.84 47803.44 2015-03-18 08:46:56.000 077 21121.92 122.22 42883.85 47803.41 2015-03-18 08:46:57.000 077 21121.83 122.25 42883.85 47803.37 2015-03-18 08:46:58.000 077 21121.82 122.25 42883.85 47803.35 2015-03-18 08:46:59.000 077 21121.78 122.25 42883.82 47803.31 2015-03-18 08:47:00.000 077 21121.81 122.23 42883.81 47803.31 2015-03-18 08:47:01.000 077 21121.85 122.23 42883.79 47803.28 2015-03-18 08:47:02.000 077 21121.83 122.21 42883.78 47803.33 2015-03-18 08:47:03.000 077 21121.88 122.17 42883.79 47803.33 2015-03-18 08:47:04.000 077 21121.90 122.10 42883.81 47803.32 2015-03-18 08:47:05.000 077 21121.92 122.09 42883.82 47803.36 2015-03-18 08:47:06.000 077 21121.96 122.09 42883.83 47803.39 2015-03-18 08:47:07.000 077 21121.99 122.10 42883.81 47803.39 2015-03-18 08:47:08.000 077 21121.99 122.09 42883.80 47803.38 2015-03-18 08:47:09.000 077 21121.98 122.06 42883.83 47803.39 2015-03-18 08:47:10.000 077 21121.95 122.04 42883.83 47803.38 2015-03-18 08:47:11.000 077 21121.95 122.06 42883.82 47803.38 2015-03-18 08:47:12.000 077 21121.96 122.05 42883.80 47803.38 2015-03-18 08:47:13.000 077 21121.92 122.04 42883.77 47803.38 2015-03-18 08:47:14.000 077 21121.92 122.07 42883.77 47803.35 2015-03-18 08:47:15.000 077 21121.91 122.07 42883.74 47803.31 2015-03-18 08:47:16.000 077 21121.94 122.12 42883.72 47803.27 2015-03-18 08:47:17.000 077 21121.91 122.19 42883.65 47803.23 2015-03-18 08:47:18.000 077 21121.86 122.27 42883.63 47803.20 2015-03-18 08:47:19.000 077 21121.82 122.35 42883.57 47803.16 2015-03-18 08:47:20.000 077 21121.79 122.39 42883.52 47803.06 2015-03-18 08:47:21.000 077 21121.81 122.42 42883.46 47803.03 2015-03-18 08:47:22.000 077 21121.85 122.45 42883.45 47803.00 2015-03-18 08:47:23.000 077 21121.90 122.43 42883.43 47802.97 2015-03-18 08:47:24.000 077 21121.92 122.41 42883.43 47802.98 2015-03-18 08:47:25.000 077 21121.95 122.41 42883.43 47802.98 2015-03-18 08:47:26.000 077 21121.89 122.43 42883.37 47802.97 2015-03-18 08:47:27.000 077 21121.89 122.43 42883.34 47802.97 2015-03-18 08:47:28.000 077 21121.90 122.45 42883.33 47802.94 2015-03-18 08:47:29.000 077 21121.91 122.48 42883.29 47802.93 2015-03-18 08:47:30.000 077 21121.92 122.52 42883.30 47802.90 2015-03-18 08:47:31.000 077 21122.00 122.50 42883.26 47802.88 2015-03-18 08:47:32.000 077 21122.10 122.43 42883.26 47802.91 2015-03-18 08:47:33.000 077 21122.16 122.46 42883.31 47802.96 2015-03-18 08:47:34.000 077 21122.21 122.52 42883.28 47802.97 2015-03-18 08:47:35.000 077 21122.24 122.53 42883.26 47803.01 2015-03-18 08:47:36.000 077 21122.33 122.47 42883.28 47803.03 2015-03-18 08:47:37.000 077 21122.40 122.40 42883.33 47803.06 2015-03-18 08:47:38.000 077 21122.46 122.41 42883.35 47803.15 2015-03-18 08:47:39.000 077 21122.46 122.47 42883.36 47803.18 2015-03-18 08:47:40.000 077 21122.48 122.46 42883.34 47803.18 2015-03-18 08:47:41.000 077 21122.52 122.40 42883.34 47803.17 2015-03-18 08:47:42.000 077 21122.58 122.33 42883.40 47803.20 2015-03-18 08:47:43.000 077 21122.59 122.23 42883.44 47803.27 2015-03-18 08:47:44.000 077 21122.52 122.19 42883.49 47803.30 2015-03-18 08:47:45.000 077 21122.48 122.18 42883.51 47803.34 2015-03-18 08:47:46.000 077 21122.48 122.17 42883.54 47803.34 2015-03-18 08:47:47.000 077 21122.52 122.13 42883.54 47803.36 2015-03-18 08:47:48.000 077 21122.54 122.09 42883.55 47803.38 2015-03-18 08:47:49.000 077 21122.59 122.05 42883.53 47803.39 2015-03-18 08:47:50.000 077 21122.61 122.01 42883.57 47803.38 2015-03-18 08:47:51.000 077 21122.56 121.96 42883.57 47803.41 2015-03-18 08:47:52.000 077 21122.58 121.91 42883.56 47803.38 2015-03-18 08:47:53.000 077 21122.65 121.79 42883.54 47803.38 2015-03-18 08:47:54.000 077 21122.71 121.71 42883.58 47803.43 2015-03-18 08:47:55.000 077 21122.76 121.63 42883.63 47803.52 2015-03-18 08:47:56.000 077 21122.87 121.53 42883.65 47803.57 2015-03-18 08:47:57.000 077 21122.94 121.46 42883.64 47803.63 2015-03-18 08:47:58.000 077 21123.01 121.43 42883.67 47803.67 2015-03-18 08:47:59.000 077 21123.06 121.38 42883.69 47803.75 2015-03-18 08:48:00.000 077 21123.13 121.35 42883.67 47803.76 2015-03-18 08:48:01.000 077 21123.17 121.30 42883.67 47803.80 2015-03-18 08:48:02.000 077 21123.22 121.26 42883.68 47803.81 2015-03-18 08:48:03.000 077 21123.27 121.22 42883.67 47803.80 2015-03-18 08:48:04.000 077 21123.29 121.18 42883.70 47803.82 2015-03-18 08:48:05.000 077 21123.37 121.11 42883.69 47803.85 2015-03-18 08:48:06.000 077 21123.43 121.02 42883.70 47803.91 2015-03-18 08:48:07.000 077 21123.52 120.91 42883.76 47803.96 2015-03-18 08:48:08.000 077 21123.57 120.86 42883.79 47804.00 2015-03-18 08:48:09.000 077 21123.67 120.80 42883.80 47804.08 2015-03-18 08:48:10.000 077 21123.78 120.73 42883.79 47804.10 2015-03-18 08:48:11.000 077 21123.85 120.71 42883.81 47804.19 2015-03-18 08:48:12.000 077 21123.92 120.63 42883.84 47804.21 2015-03-18 08:48:13.000 077 21123.99 120.57 42883.87 47804.27 2015-03-18 08:48:14.000 077 21124.06 120.52 42883.87 47804.33 2015-03-18 08:48:15.000 077 21124.15 120.48 42883.86 47804.35 2015-03-18 08:48:16.000 077 21124.21 120.46 42883.86 47804.40 2015-03-18 08:48:17.000 077 21124.22 120.45 42883.85 47804.41 2015-03-18 08:48:18.000 077 21124.24 120.40 42883.82 47804.38 2015-03-18 08:48:19.000 077 21124.28 120.34 42883.78 47804.38 2015-03-18 08:48:20.000 077 21124.32 120.28 42883.80 47804.35 2015-03-18 08:48:21.000 077 21124.37 120.20 42883.75 47804.38 2015-03-18 08:48:22.000 077 21124.43 120.16 42883.74 47804.42 2015-03-18 08:48:23.000 077 21124.46 120.09 42883.75 47804.39 2015-03-18 08:48:24.000 077 21124.48 120.03 42883.79 47804.43 2015-03-18 08:48:25.000 077 21124.48 119.99 42883.78 47804.42 2015-03-18 08:48:26.000 077 21124.50 119.98 42883.70 47804.41 2015-03-18 08:48:27.000 077 21124.55 120.00 42883.66 47804.43 2015-03-18 08:48:28.000 077 21124.59 120.04 42883.62 47804.37 2015-03-18 08:48:29.000 077 21124.61 120.06 42883.56 47804.37 2015-03-18 08:48:30.000 077 21124.60 120.05 42883.53 47804.33 2015-03-18 08:48:31.000 077 21124.72 119.95 42883.54 47804.28 2015-03-18 08:48:32.000 077 21124.78 119.89 42883.55 47804.31 2015-03-18 08:48:33.000 077 21124.84 119.86 42883.55 47804.37 2015-03-18 08:48:34.000 077 21124.92 119.83 42883.58 47804.39 2015-03-18 08:48:35.000 077 21124.97 119.78 42883.54 47804.43 2015-03-18 08:48:36.000 077 21125.03 119.74 42883.53 47804.46 2015-03-18 08:48:37.000 077 21125.08 119.73 42883.49 47804.48 2015-03-18 08:48:38.000 077 21125.12 119.72 42883.50 47804.50 2015-03-18 08:48:39.000 077 21125.13 119.68 42883.49 47804.50 2015-03-18 08:48:40.000 077 21125.15 119.69 42883.45 47804.50 2015-03-18 08:48:41.000 077 21125.18 119.72 42883.45 47804.50 2015-03-18 08:48:42.000 077 21125.21 119.73 42883.46 47804.49 2015-03-18 08:48:43.000 077 21125.22 119.72 42883.44 47804.49 2015-03-18 08:48:44.000 077 21125.24 119.72 42883.42 47804.47 2015-03-18 08:48:45.000 077 21125.26 119.72 42883.41 47804.47 2015-03-18 08:48:46.000 077 21125.25 119.74 42883.42 47804.46 2015-03-18 08:48:47.000 077 21125.26 119.73 42883.42 47804.45 2015-03-18 08:48:48.000 077 21125.29 119.69 42883.36 47804.46 2015-03-18 08:48:49.000 077 21125.32 119.64 42883.36 47804.45 2015-03-18 08:48:50.000 077 21125.35 119.58 42883.35 47804.45 2015-03-18 08:48:51.000 077 21125.42 119.51 42883.31 47804.45 2015-03-18 08:48:52.000 077 21125.42 119.46 42883.33 47804.46 2015-03-18 08:48:53.000 077 21125.37 119.45 42883.31 47804.47 2015-03-18 08:48:54.000 077 21125.33 119.40 42883.31 47804.42 2015-03-18 08:48:55.000 077 21125.31 119.37 42883.30 47804.40 2015-03-18 08:48:56.000 077 21125.28 119.35 42883.29 47804.40 2015-03-18 08:48:57.000 077 21125.27 119.33 42883.26 47804.36 2015-03-18 08:48:58.000 077 21125.27 119.32 42883.25 47804.36 2015-03-18 08:48:59.000 077 21125.22 119.30 42883.28 47804.33 2015-03-18 08:49:00.000 077 21125.22 119.30 42883.27 47804.31 2015-03-18 08:49:01.000 077 21125.18 119.30 42883.24 47804.31 2015-03-18 08:49:02.000 077 21125.14 119.31 42883.21 47804.28 2015-03-18 08:49:03.000 077 21125.10 119.33 42883.19 47804.28 2015-03-18 08:49:04.000 077 21125.09 119.33 42883.17 47804.23 2015-03-18 08:49:05.000 077 21125.11 119.27 42883.18 47804.21 2015-03-18 08:49:06.000 077 21125.13 119.22 42883.18 47804.23 2015-03-18 08:49:07.000 077 21125.16 119.21 42883.23 47804.27 2015-03-18 08:49:08.000 077 21125.20 119.18 42883.22 47804.30 2015-03-18 08:49:09.000 077 21125.21 119.17 42883.22 47804.31 2015-03-18 08:49:10.000 077 21125.20 119.19 42883.22 47804.30 2015-03-18 08:49:11.000 077 21125.21 119.19 42883.20 47804.30 2015-03-18 08:49:12.000 077 21125.21 119.20 42883.16 47804.29 2015-03-18 08:49:13.000 077 21125.13 119.29 42883.11 47804.26 2015-03-18 08:49:14.000 077 21125.10 119.32 42883.03 47804.17 2015-03-18 08:49:15.000 077 21125.04 119.32 42883.01 47804.10 2015-03-18 08:49:16.000 077 21124.99 119.27 42883.00 47804.03 2015-03-18 08:49:17.000 077 21124.98 119.26 42882.98 47804.04 2015-03-18 08:49:18.000 077 21124.95 119.22 42882.97 47803.98 2015-03-18 08:49:19.000 077 21125.03 119.13 42882.96 47803.99 2015-03-18 08:49:20.000 077 21125.06 119.07 42883.00 47804.04 2015-03-18 08:49:21.000 077 21125.10 119.03 42883.03 47804.08 2015-03-18 08:49:22.000 077 21125.10 119.03 42883.06 47804.09 2015-03-18 08:49:23.000 077 21125.11 119.05 42883.04 47804.11 2015-03-18 08:49:24.000 077 21125.15 119.06 42883.06 47804.11 2015-03-18 08:49:25.000 077 21125.15 119.08 42883.06 47804.16 2015-03-18 08:49:26.000 077 21125.18 119.10 42883.08 47804.14 2015-03-18 08:49:27.000 077 21125.21 119.12 42883.08 47804.17 2015-03-18 08:49:28.000 077 21125.23 119.14 42883.07 47804.19 2015-03-18 08:49:29.000 077 21125.23 119.11 42883.11 47804.20 2015-03-18 08:49:30.000 077 21125.27 119.13 42883.10 47804.19 2015-03-18 08:49:31.000 077 21125.27 119.10 42883.11 47804.24 2015-03-18 08:49:32.000 077 21125.24 119.08 42883.14 47804.22 2015-03-18 08:49:33.000 077 21125.18 119.05 42883.14 47804.24 2015-03-18 08:49:34.000 077 21125.15 119.01 42883.18 47804.25 2015-03-18 08:49:35.000 077 21125.10 118.96 42883.19 47804.25 2015-03-18 08:49:36.000 077 21125.05 118.90 42883.25 47804.26 2015-03-18 08:49:37.000 077 21125.02 118.85 42883.29 47804.28 2015-03-18 08:49:38.000 077 21125.01 118.81 42883.31 47804.29 2015-03-18 08:49:39.000 077 21124.99 118.75 42883.33 47804.31 2015-03-18 08:49:40.000 077 21124.96 118.71 42883.39 47804.30 2015-03-18 08:49:41.000 077 21124.98 118.71 42883.38 47804.34 2015-03-18 08:49:42.000 077 21125.00 118.66 42883.38 47804.33 2015-03-18 08:49:43.000 077 21125.01 118.67 42883.39 47804.36 2015-03-18 08:49:44.000 077 21125.03 118.64 42883.43 47804.39 2015-03-18 08:49:45.000 077 21125.03 118.64 42883.43 47804.38 2015-03-18 08:49:46.000 077 21125.01 118.68 42883.40 47804.40 2015-03-18 08:49:47.000 077 21124.99 118.72 42883.41 47804.41 2015-03-18 08:49:48.000 077 21125.01 118.73 42883.43 47804.38 2015-03-18 08:49:49.000 077 21125.00 118.76 42883.46 47804.40 2015-03-18 08:49:50.000 077 21124.97 118.82 42883.44 47804.38 2015-03-18 08:49:51.000 077 21124.94 118.85 42883.42 47804.37 2015-03-18 08:49:52.000 077 21124.90 118.89 42883.41 47804.34 2015-03-18 08:49:53.000 077 21124.87 118.92 42883.40 47804.31 2015-03-18 08:49:54.000 077 21124.81 118.95 42883.37 47804.28 2015-03-18 08:49:55.000 077 21124.81 119.00 42883.34 47804.23 2015-03-18 08:49:56.000 077 21124.78 119.04 42883.38 47804.21 2015-03-18 08:49:57.000 077 21124.73 119.09 42883.35 47804.20 2015-03-18 08:49:58.000 077 21124.67 119.12 42883.29 47804.15 2015-03-18 08:49:59.000 077 21124.63 119.11 42883.29 47804.13 2015-03-18 08:50:00.000 077 21124.58 119.11 42883.28 47804.10 2015-03-18 08:50:01.000 077 21124.55 119.14 42883.29 47804.09 2015-03-18 08:50:02.000 077 21124.55 119.16 42883.29 47804.07 2015-03-18 08:50:03.000 077 21124.52 119.18 42883.30 47804.04 2015-03-18 08:50:04.000 077 21124.52 119.17 42883.29 47804.04 2015-03-18 08:50:05.000 077 21124.50 119.20 42883.28 47804.02 2015-03-18 08:50:06.000 077 21124.46 119.17 42883.29 47804.01 2015-03-18 08:50:07.000 077 21124.44 119.14 42883.30 47804.03 2015-03-18 08:50:08.000 077 21124.43 119.15 42883.32 47804.00 2015-03-18 08:50:09.000 077 21124.39 119.19 42883.32 47804.01 2015-03-18 08:50:10.000 077 21124.39 119.22 42883.30 47803.98 2015-03-18 08:50:11.000 077 21124.36 119.26 42883.29 47803.98 2015-03-18 08:50:12.000 077 21124.34 119.30 42883.26 47803.95 2015-03-18 08:50:13.000 077 21124.31 119.34 42883.26 47803.93 2015-03-18 08:50:14.000 077 21124.29 119.34 42883.19 47803.87 2015-03-18 08:50:15.000 077 21124.24 119.35 42883.19 47803.84 2015-03-18 08:50:16.000 077 21124.19 119.38 42883.20 47803.82 2015-03-18 08:50:17.000 077 21124.14 119.41 42883.16 47803.76 2015-03-18 08:50:18.000 077 21124.10 119.43 42883.13 47803.76 2015-03-18 08:50:19.000 077 21124.08 119.45 42883.14 47803.70 2015-03-18 08:50:20.000 077 21124.03 119.48 42883.08 47803.67 2015-03-18 08:50:21.000 077 21124.00 119.55 42883.03 47803.65 2015-03-18 08:50:22.000 077 21123.96 119.62 42882.99 47803.59 2015-03-18 08:50:23.000 077 21123.91 119.65 42882.96 47803.54 2015-03-18 08:50:24.000 077 21123.86 119.68 42882.97 47803.51 2015-03-18 08:50:25.000 077 21123.84 119.74 42882.98 47803.49 2015-03-18 08:50:26.000 077 21123.85 119.83 42882.97 47803.48 2015-03-18 08:50:27.000 077 21123.80 119.89 42882.97 47803.46 2015-03-18 08:50:28.000 077 21123.80 119.98 42882.94 47803.43 2015-03-18 08:50:29.000 077 21123.77 120.09 42882.89 47803.41 2015-03-18 08:50:30.000 077 21123.75 120.16 42882.85 47803.38 2015-03-18 08:50:31.000 077 21123.71 120.22 42882.84 47803.34 2015-03-18 08:50:32.000 077 21123.68 120.28 42882.81 47803.28 2015-03-18 08:50:33.000 077 21123.68 120.38 42882.78 47803.28 2015-03-18 08:50:34.000 077 21123.67 120.43 42882.73 47803.21 2015-03-18 08:50:35.000 077 21123.66 120.49 42882.68 47803.17 2015-03-18 08:50:36.000 077 21123.66 120.52 42882.65 47803.13 2015-03-18 08:50:37.000 077 21123.62 120.55 42882.58 47803.09 2015-03-18 08:50:38.000 077 21123.61 120.55 42882.61 47803.07 2015-03-18 08:50:39.000 077 21123.61 120.55 42882.59 47803.04 2015-03-18 08:50:40.000 077 21123.63 120.53 42882.57 47803.03 2015-03-18 08:50:41.000 077 21123.67 120.53 42882.59 47803.04 2015-03-18 08:50:42.000 077 21123.68 120.50 42882.57 47803.06 2015-03-18 08:50:43.000 077 21123.66 120.49 42882.60 47803.07 2015-03-18 08:50:44.000 077 21123.66 120.46 42882.60 47803.08 2015-03-18 08:50:45.000 077 21123.69 120.44 42882.60 47803.08 2015-03-18 08:50:46.000 077 21123.68 120.43 42882.64 47803.09 2015-03-18 08:50:47.000 077 21123.67 120.43 42882.62 47803.12 2015-03-18 08:50:48.000 077 21123.65 120.43 42882.61 47803.11 2015-03-18 08:50:49.000 077 21123.64 120.41 42882.63 47803.10 2015-03-18 08:50:50.000 077 21123.66 120.40 42882.65 47803.12 2015-03-18 08:50:51.000 077 21123.69 120.41 42882.65 47803.10 2015-03-18 08:50:52.000 077 21123.70 120.40 42882.67 47803.10 2015-03-18 08:50:53.000 077 21123.75 120.34 42882.69 47803.13 2015-03-18 08:50:54.000 077 21123.79 120.26 42882.74 47803.19 2015-03-18 08:50:55.000 077 21123.83 120.24 42882.76 47803.23 2015-03-18 08:50:56.000 077 21123.86 120.16 42882.81 47803.30 2015-03-18 08:50:57.000 077 21123.89 120.12 42882.85 47803.32 2015-03-18 08:50:58.000 077 21123.91 120.11 42882.87 47803.41 2015-03-18 08:50:59.000 077 21123.95 120.10 42882.92 47803.46 2015-03-18 08:51:00.000 077 21124.00 120.07 42882.94 47803.47 2015-03-18 08:51:01.000 077 21124.02 120.04 42882.96 47803.53 2015-03-18 08:51:02.000 077 21124.04 120.04 42883.01 47803.59 2015-03-18 08:51:03.000 077 21124.05 120.04 42883.06 47803.59 2015-03-18 08:51:04.000 077 21124.05 120.00 42883.08 47803.62 2015-03-18 08:51:05.000 077 21124.05 119.96 42883.11 47803.66 2015-03-18 08:51:06.000 077 21124.04 119.91 42883.14 47803.70 2015-03-18 08:51:07.000 077 21124.05 119.88 42883.15 47803.73 2015-03-18 08:51:08.000 077 21124.10 119.84 42883.18 47803.73 2015-03-18 08:51:09.000 077 21124.11 119.78 42883.20 47803.77 2015-03-18 08:51:10.000 077 21124.11 119.73 42883.21 47803.78 2015-03-18 08:51:11.000 077 21124.15 119.67 42883.24 47803.81 2015-03-18 08:51:12.000 077 21124.19 119.58 42883.25 47803.83 2015-03-18 08:51:13.000 077 21124.23 119.52 42883.26 47803.85 2015-03-18 08:51:14.000 077 21124.23 119.52 42883.26 47803.91 2015-03-18 08:51:15.000 077 21124.25 119.53 42883.28 47803.90 2015-03-18 08:51:16.000 077 21124.28 119.52 42883.23 47803.89 2015-03-18 08:51:17.000 077 21124.31 119.53 42883.21 47803.91 2015-03-18 08:51:18.000 077 21124.34 119.53 42883.17 47803.92 2015-03-18 08:51:19.000 077 21124.38 119.51 42883.16 47803.89 2015-03-18 08:51:20.000 077 21124.39 119.50 42883.15 47803.88 2015-03-18 08:51:21.000 077 21124.39 119.52 42883.12 47803.86 2015-03-18 08:51:22.000 077 21124.39 119.53 42883.08 47803.86 2015-03-18 08:51:23.000 077 21124.42 119.54 42883.07 47803.84 2015-03-18 08:51:24.000 077 21124.48 119.55 42883.03 47803.81 2015-03-18 08:51:25.000 077 21124.53 119.55 42882.95 47803.78 2015-03-18 08:51:26.000 077 21124.59 119.54 42882.90 47803.78 2015-03-18 08:51:27.000 077 21124.63 119.52 42882.88 47803.73 2015-03-18 08:51:28.000 077 21124.63 119.54 42882.86 47803.72 2015-03-18 08:51:29.000 077 21124.66 119.52 42882.83 47803.70 2015-03-18 08:51:30.000 077 21124.67 119.52 42882.79 47803.71 2015-03-18 08:51:31.000 077 21124.67 119.53 42882.76 47803.68 2015-03-18 08:51:32.000 077 21124.70 119.51 42882.70 47803.67 2015-03-18 08:51:33.000 077 21124.71 119.49 42882.72 47803.65 2015-03-18 08:51:34.000 077 21124.74 119.49 42882.69 47803.62 2015-03-18 08:51:35.000 077 21124.76 119.50 42882.64 47803.58 2015-03-18 08:51:36.000 077 21124.79 119.49 42882.63 47803.59 2015-03-18 08:51:37.000 077 21124.83 119.47 42882.61 47803.56 2015-03-18 08:51:38.000 077 21124.82 119.45 42882.59 47803.57 2015-03-18 08:51:39.000 077 21124.82 119.44 42882.58 47803.54 2015-03-18 08:51:40.000 077 21124.83 119.40 42882.58 47803.53 2015-03-18 08:51:41.000 077 21124.83 119.38 42882.54 47803.52 2015-03-18 08:51:42.000 077 21124.83 119.40 42882.50 47803.51 2015-03-18 08:51:43.000 077 21124.79 119.40 42882.48 47803.50 2015-03-18 08:51:44.000 077 21124.69 119.37 42882.45 47803.41 2015-03-18 08:51:45.000 077 21124.60 119.35 42882.49 47803.36 2015-03-18 08:51:46.000 077 21124.56 119.31 42882.51 47803.33 2015-03-18 08:51:47.000 077 21124.49 119.28 42882.52 47803.32 2015-03-18 08:51:48.000 077 21124.43 119.27 42882.52 47803.30 2015-03-18 08:51:49.000 077 21124.39 119.25 42882.48 47803.29 2015-03-18 08:51:50.000 077 21124.31 119.25 42882.53 47803.26 2015-03-18 08:51:51.000 077 21124.26 119.24 42882.53 47803.26 2015-03-18 08:51:52.000 077 21124.23 119.24 42882.52 47803.25 2015-03-18 08:51:53.000 077 21124.24 119.23 42882.53 47803.23 2015-03-18 08:51:54.000 077 21124.23 119.20 42882.54 47803.22 2015-03-18 08:51:55.000 077 21124.23 119.16 42882.53 47803.23 2015-03-18 08:51:56.000 077 21124.22 119.17 42882.55 47803.23 2015-03-18 08:51:57.000 077 21124.22 119.19 42882.55 47803.21 2015-03-18 08:51:58.000 077 21124.27 119.18 42882.56 47803.24 2015-03-18 08:51:59.000 077 21124.26 119.20 42882.55 47803.26 2015-03-18 08:52:00.000 077 21124.25 119.17 42882.53 47803.26 2015-03-18 08:52:01.000 077 21124.29 119.14 42882.60 47803.26 2015-03-18 08:52:02.000 077 21124.34 119.11 42882.60 47803.31 2015-03-18 08:52:03.000 077 21124.34 119.09 42882.63 47803.34 2015-03-18 08:52:04.000 077 21124.38 119.07 42882.63 47803.37 2015-03-18 08:52:05.000 077 21124.40 119.05 42882.65 47803.43 2015-03-18 08:52:06.000 077 21124.41 119.07 42882.66 47803.44 2015-03-18 08:52:07.000 077 21124.43 119.08 42882.68 47803.46 2015-03-18 08:52:08.000 077 21124.41 119.10 42882.67 47803.47 2015-03-18 08:52:09.000 077 21124.39 119.11 42882.67 47803.46 2015-03-18 08:52:10.000 077 21124.40 119.12 42882.66 47803.46 2015-03-18 08:52:11.000 077 21124.39 119.14 42882.65 47803.46 2015-03-18 08:52:12.000 077 21124.37 119.17 42882.67 47803.43 2015-03-18 08:52:13.000 077 21124.34 119.19 42882.71 47803.45 2015-03-18 08:52:14.000 077 21124.31 119.24 42882.68 47803.44 2015-03-18 08:52:15.000 077 21124.28 119.31 42882.68 47803.40 2015-03-18 08:52:16.000 077 21124.20 119.48 42882.60 47803.39 2015-03-18 08:52:17.000 077 21124.14 119.62 42882.53 47803.30 2015-03-18 08:52:18.000 077 21124.14 119.68 42882.43 47803.21 2015-03-18 08:52:19.000 077 21124.14 119.73 42882.42 47803.16 2015-03-18 08:52:20.000 077 21124.20 119.71 42882.41 47803.10 2015-03-18 08:52:21.000 077 21124.20 119.70 42882.41 47803.10 2015-03-18 08:52:22.000 077 21124.24 119.62 42882.43 47803.09 2015-03-18 08:52:23.000 077 21124.26 119.59 42882.42 47803.13 2015-03-18 08:52:24.000 077 21124.27 119.57 42882.45 47803.18 2015-03-18 08:52:25.000 077 21124.29 119.55 42882.50 47803.21 2015-03-18 08:52:26.000 077 21124.33 119.53 42882.52 47803.25 2015-03-18 08:52:27.000 077 21124.33 119.48 42882.54 47803.27 2015-03-18 08:52:28.000 077 21124.40 119.44 42882.57 47803.31 2015-03-18 08:52:29.000 077 21124.40 119.47 42882.57 47803.35 2015-03-18 08:52:30.000 077 21124.42 119.47 42882.62 47803.39 2015-03-18 08:52:31.000 077 21124.43 119.49 42882.65 47803.40 2015-03-18 08:52:32.000 077 21124.44 119.51 42882.70 47803.40 2015-03-18 08:52:33.000 077 21124.42 119.51 42882.68 47803.42 2015-03-18 08:52:34.000 077 21124.42 119.54 42882.65 47803.42 2015-03-18 08:52:35.000 077 21124.42 119.55 42882.63 47803.42 2015-03-18 08:52:36.000 077 21124.42 119.53 42882.59 47803.42 2015-03-18 08:52:37.000 077 21124.48 119.49 42882.57 47803.36 2015-03-18 08:52:38.000 077 21124.53 119.48 42882.57 47803.39 2015-03-18 08:52:39.000 077 21124.57 119.44 42882.56 47803.40 2015-03-18 08:52:40.000 077 21124.59 119.42 42882.57 47803.42 2015-03-18 08:52:41.000 077 21124.60 119.38 42882.56 47803.43 2015-03-18 08:52:42.000 077 21124.66 119.33 42882.56 47803.44 2015-03-18 08:52:43.000 077 21124.68 119.27 42882.60 47803.47 2015-03-18 08:52:44.000 077 21124.70 119.23 42882.62 47803.48 2015-03-18 08:52:45.000 077 21124.71 119.21 42882.63 47803.52 2015-03-18 08:52:46.000 077 21124.72 119.23 42882.65 47803.55 2015-03-18 08:52:47.000 077 21124.74 119.27 42882.66 47803.55 2015-03-18 08:52:48.000 077 21124.74 119.34 42882.60 47803.55 2015-03-18 08:52:49.000 077 21124.74 119.41 42882.59 47803.53 2015-03-18 08:52:50.000 077 21124.76 119.43 42882.55 47803.48 2015-03-18 08:52:51.000 077 21124.82 119.44 42882.50 47803.47 2015-03-18 08:52:52.000 077 21124.87 119.42 42882.49 47803.44 2015-03-18 08:52:53.000 077 21124.91 119.40 42882.48 47803.47 2015-03-18 08:52:54.000 077 21124.96 119.38 42882.48 47803.50 2015-03-18 08:52:55.000 077 21125.03 119.38 42882.47 47803.49 2015-03-18 08:52:56.000 077 21125.08 119.36 42882.50 47803.53 2015-03-18 08:52:57.000 077 21125.11 119.35 42882.47 47803.55 2015-03-18 08:52:58.000 077 21125.16 119.32 42882.48 47803.56 2015-03-18 08:52:59.000 077 21125.20 119.26 42882.46 47803.58 2015-03-18 08:53:00.000 077 21125.24 119.20 42882.46 47803.59 2015-03-18 08:53:01.000 077 21125.28 119.15 42882.47 47803.62 2015-03-18 08:53:02.000 077 21125.29 119.11 42882.48 47803.67 2015-03-18 08:53:03.000 077 21125.34 119.08 42882.50 47803.68 2015-03-18 08:53:04.000 077 21125.41 119.05 42882.50 47803.69 2015-03-18 08:53:05.000 077 21125.48 119.05 42882.49 47803.73 2015-03-18 08:53:06.000 077 21125.50 119.04 42882.54 47803.76 2015-03-18 08:53:07.000 077 21125.54 119.08 42882.53 47803.81 2015-03-18 08:53:08.000 077 21125.56 119.12 42882.54 47803.81 2015-03-18 08:53:09.000 077 21125.60 119.17 42882.57 47803.85 2015-03-18 08:53:10.000 077 21125.58 119.19 42882.58 47803.90 2015-03-18 08:53:11.000 077 21125.59 119.21 42882.57 47803.90 2015-03-18 08:53:12.000 077 21125.63 119.24 42882.60 47803.93 2015-03-18 08:53:13.000 077 21125.68 119.24 42882.63 47803.92 2015-03-18 08:53:14.000 077 21125.70 119.25 42882.61 47803.94 2015-03-18 08:53:15.000 077 21125.71 119.22 42882.60 47803.98 2015-03-18 08:53:16.000 077 21125.74 119.20 42882.60 47803.99 2015-03-18 08:53:17.000 077 21125.72 119.19 42882.63 47804.01 2015-03-18 08:53:18.000 077 21125.73 119.17 42882.64 47804.00 2015-03-18 08:53:19.000 077 21125.70 119.17 42882.66 47804.02 2015-03-18 08:53:20.000 077 21125.73 119.17 42882.65 47804.04 2015-03-18 08:53:21.000 077 21125.76 119.18 42882.65 47804.04 2015-03-18 08:53:22.000 077 21125.80 119.19 42882.65 47804.04 2015-03-18 08:53:23.000 077 21125.82 119.19 42882.66 47804.07 2015-03-18 08:53:24.000 077 21125.84 119.16 42882.67 47804.06 2015-03-18 08:53:25.000 077 21125.85 119.17 42882.67 47804.09 2015-03-18 08:53:26.000 077 21125.89 119.15 42882.64 47804.11 2015-03-18 08:53:27.000 077 21125.87 119.13 42882.64 47804.09 2015-03-18 08:53:28.000 077 21125.87 119.12 42882.66 47804.09 2015-03-18 08:53:29.000 077 21125.89 119.15 42882.66 47804.11 2015-03-18 08:53:30.000 077 21125.88 119.19 42882.65 47804.10 2015-03-18 08:53:31.000 077 21125.89 119.19 42882.67 47804.08 2015-03-18 08:53:32.000 077 21125.91 119.19 42882.66 47804.09 2015-03-18 08:53:33.000 077 21125.93 119.21 42882.66 47804.08 2015-03-18 08:53:34.000 077 21125.91 119.20 42882.59 47804.08 2015-03-18 08:53:35.000 077 21125.91 119.20 42882.59 47804.06 2015-03-18 08:53:36.000 077 21125.90 119.19 42882.60 47804.04 2015-03-18 08:53:37.000 077 21125.90 119.16 42882.63 47804.04 2015-03-18 08:53:38.000 077 21125.87 119.15 42882.61 47804.03 2015-03-18 08:53:39.000 077 21125.88 119.14 42882.61 47804.03 2015-03-18 08:53:40.000 077 21125.85 119.15 42882.62 47804.05 2015-03-18 08:53:41.000 077 21125.83 119.15 42882.58 47804.02 2015-03-18 08:53:42.000 077 21125.82 119.16 42882.55 47803.98 2015-03-18 08:53:43.000 077 21125.78 119.14 42882.54 47803.97 2015-03-18 08:53:44.000 077 21125.71 119.11 42882.53 47803.94 2015-03-18 08:53:45.000 077 21125.64 119.12 42882.51 47803.92 2015-03-18 08:53:46.000 077 21125.56 119.14 42882.54 47803.91 2015-03-18 08:53:47.000 077 21125.51 119.16 42882.53 47803.85 2015-03-18 08:53:48.000 077 21125.47 119.15 42882.53 47803.84 2015-03-18 08:53:49.000 077 21125.46 119.18 42882.52 47803.81 2015-03-18 08:53:50.000 077 21125.45 119.20 42882.52 47803.80 2015-03-18 08:53:51.000 077 21125.40 119.21 42882.54 47803.78 2015-03-18 08:53:52.000 077 21125.42 119.24 42882.52 47803.75 2015-03-18 08:53:53.000 077 21125.45 119.26 42882.50 47803.74 2015-03-18 08:53:54.000 077 21125.45 119.26 42882.49 47803.74 2015-03-18 08:53:55.000 077 21125.47 119.28 42882.44 47803.72 2015-03-18 08:53:56.000 077 21125.49 119.28 42882.42 47803.68 2015-03-18 08:53:57.000 077 21125.50 119.28 42882.41 47803.68 2015-03-18 08:53:58.000 077 21125.49 119.26 42882.41 47803.66 2015-03-18 08:53:59.000 077 21125.49 119.25 42882.43 47803.67 2015-03-18 08:54:00.000 077 21125.51 119.25 42882.43 47803.67 2015-03-18 08:54:01.000 077 21125.51 119.22 42882.44 47803.66 2015-03-18 08:54:02.000 077 21125.50 119.23 42882.42 47803.68 2015-03-18 08:54:03.000 077 21125.50 119.20 42882.43 47803.69 2015-03-18 08:54:04.000 077 21125.45 119.21 42882.41 47803.69 2015-03-18 08:54:05.000 077 21125.46 119.22 42882.44 47803.67 2015-03-18 08:54:06.000 077 21125.44 119.21 42882.46 47803.71 2015-03-18 08:54:07.000 077 21125.46 119.17 42882.47 47803.69 2015-03-18 08:54:08.000 077 21125.51 119.15 42882.44 47803.68 2015-03-18 08:54:09.000 077 21125.50 119.14 42882.44 47803.66 2015-03-18 08:54:10.000 077 21125.49 119.12 42882.46 47803.68 2015-03-18 08:54:11.000 077 21125.48 119.09 42882.43 47803.67 2015-03-18 08:54:12.000 077 21125.49 119.07 42882.43 47803.64 2015-03-18 08:54:13.000 077 21125.51 119.06 42882.40 47803.66 2015-03-18 08:54:14.000 077 21125.57 119.08 42882.40 47803.68 2015-03-18 08:54:15.000 077 21125.54 119.16 42882.42 47803.70 2015-03-18 08:54:16.000 077 21125.49 119.18 42882.43 47803.69 2015-03-18 08:54:17.000 077 21125.48 119.20 42882.43 47803.68 2015-03-18 08:54:18.000 077 21125.47 119.17 42882.44 47803.68 2015-03-18 08:54:19.000 077 21125.43 119.14 42882.49 47803.67 2015-03-18 08:54:20.000 077 21125.44 119.14 42882.46 47803.69 2015-03-18 08:54:21.000 077 21125.44 119.16 42882.46 47803.71 2015-03-18 08:54:22.000 077 21125.41 119.22 42882.47 47803.69 2015-03-18 08:54:23.000 077 21125.32 119.30 42882.46 47803.66 2015-03-18 08:54:24.000 077 21125.23 119.36 42882.45 47803.63 2015-03-18 08:54:25.000 077 21125.20 119.36 42882.42 47803.57 2015-03-18 08:54:26.000 077 21125.21 119.39 42882.40 47803.53 2015-03-18 08:54:27.000 077 21125.20 119.39 42882.39 47803.53 2015-03-18 08:54:28.000 077 21125.22 119.36 42882.41 47803.52 2015-03-18 08:54:29.000 077 21125.22 119.34 42882.38 47803.55 2015-03-18 08:54:30.000 077 21125.24 119.33 42882.42 47803.57 2015-03-18 08:54:31.000 077 21125.26 119.32 42882.45 47803.57 2015-03-18 08:54:32.000 077 21125.27 119.32 42882.43 47803.59 2015-03-18 08:54:33.000 077 21125.31 119.34 42882.43 47803.62 2015-03-18 08:54:34.000 077 21125.32 119.33 42882.47 47803.61 2015-03-18 08:54:35.000 077 21125.34 119.29 42882.49 47803.64 2015-03-18 08:54:36.000 077 21125.36 119.25 42882.48 47803.66 2015-03-18 08:54:37.000 077 21125.33 119.27 42882.50 47803.68 2015-03-18 08:54:38.000 077 21125.31 119.28 42882.51 47803.67 2015-03-18 08:54:39.000 077 21125.31 119.25 42882.53 47803.66 2015-03-18 08:54:40.000 077 21125.29 119.27 42882.53 47803.68 2015-03-18 08:54:41.000 077 21125.30 119.28 42882.52 47803.69 2015-03-18 08:54:42.000 077 21125.29 119.30 42882.53 47803.67 2015-03-18 08:54:43.000 077 21125.30 119.29 42882.53 47803.67 2015-03-18 08:54:44.000 077 21125.29 119.28 42882.56 47803.68 2015-03-18 08:54:45.000 077 21125.31 119.32 42882.55 47803.69 2015-03-18 08:54:46.000 077 21125.28 119.32 42882.55 47803.70 2015-03-18 08:54:47.000 077 21125.28 119.34 42882.54 47803.67 2015-03-18 08:54:48.000 077 21125.25 119.39 42882.54 47803.69 2015-03-18 08:54:49.000 077 21125.26 119.40 42882.53 47803.67 2015-03-18 08:54:50.000 077 21125.26 119.42 42882.50 47803.67 2015-03-18 08:54:51.000 077 21125.29 119.45 42882.49 47803.66 2015-03-18 08:54:52.000 077 21125.27 119.51 42882.47 47803.65 2015-03-18 08:54:53.000 077 21125.25 119.58 42882.49 47803.64 2015-03-18 08:54:54.000 077 21125.25 119.62 42882.45 47803.62 2015-03-18 08:54:55.000 077 21125.32 119.55 42882.42 47803.60 2015-03-18 08:54:56.000 077 21125.41 119.50 42882.45 47803.61 2015-03-18 08:54:57.000 077 21125.41 119.50 42882.50 47803.67 2015-03-18 08:54:58.000 077 21125.43 119.52 42882.52 47803.75 2015-03-18 08:54:59.000 077 21125.45 119.54 42882.55 47803.75 2015-03-18 08:55:00.000 077 21125.49 119.55 42882.56 47803.77 2015-03-18 08:55:01.000 077 21125.52 119.57 42882.55 47803.82 2015-03-18 08:55:02.000 077 21125.57 119.60 42882.56 47803.83 2015-03-18 08:55:03.000 077 21125.59 119.59 42882.60 47803.87 2015-03-18 08:55:04.000 077 21125.62 119.62 42882.58 47803.86 2015-03-18 08:55:05.000 077 21125.68 119.64 42882.58 47803.89 2015-03-18 08:55:06.000 077 21125.71 119.66 42882.58 47803.88 2015-03-18 08:55:07.000 077 21125.71 119.65 42882.58 47803.92 2015-03-18 08:55:08.000 077 21125.75 119.63 42882.60 47803.94 2015-03-18 08:55:09.000 077 21125.82 119.64 42882.58 47803.95 2015-03-18 08:55:10.000 077 21125.84 119.62 42882.58 47803.97 2015-03-18 08:55:11.000 077 21125.86 119.57 42882.59 47803.99 2015-03-18 08:55:12.000 077 21125.86 119.53 42882.58 47803.99 2015-03-18 08:55:13.000 077 21125.86 119.50 42882.56 47803.98 2015-03-18 08:55:14.000 077 21125.87 119.48 42882.60 47804.01 2015-03-18 08:55:15.000 077 21125.86 119.46 42882.62 47804.00 2015-03-18 08:55:16.000 077 21125.84 119.46 42882.61 47804.02 2015-03-18 08:55:17.000 077 21125.81 119.46 42882.60 47804.00 2015-03-18 08:55:18.000 077 21125.80 119.48 42882.60 47803.98 2015-03-18 08:55:19.000 077 21125.79 119.48 42882.57 47803.94 2015-03-18 08:55:20.000 077 21125.77 119.46 42882.56 47803.92 2015-03-18 08:55:21.000 077 21125.74 119.46 42882.51 47803.91 2015-03-18 08:55:22.000 077 21125.75 119.44 42882.47 47803.90 2015-03-18 08:55:23.000 077 21125.75 119.43 42882.50 47803.88 2015-03-18 08:55:24.000 077 21125.75 119.41 42882.48 47803.86 2015-03-18 08:55:25.000 077 21125.76 119.37 42882.46 47803.85 2015-03-18 08:55:26.000 077 21125.79 119.35 42882.47 47803.86 2015-03-18 08:55:27.000 077 21125.80 119.30 42882.48 47803.85 2015-03-18 08:55:28.000 077 21125.84 119.28 42882.49 47803.85 2015-03-18 08:55:29.000 077 21125.84 119.30 42882.49 47803.89 2015-03-18 08:55:30.000 077 21125.84 119.28 42882.50 47803.91 2015-03-18 08:55:31.000 077 21125.84 119.29 42882.47 47803.90 2015-03-18 08:55:32.000 077 21125.86 119.25 42882.48 47803.92 2015-03-18 08:55:33.000 077 21125.87 119.26 42882.48 47803.89 2015-03-18 08:55:34.000 077 21125.89 119.26 42882.47 47803.91 2015-03-18 08:55:35.000 077 21125.96 119.26 42882.49 47803.92 2015-03-18 08:55:36.000 077 21125.96 119.28 42882.47 47803.95 2015-03-18 08:55:37.000 077 21125.97 119.28 42882.47 47803.95 2015-03-18 08:55:38.000 077 21126.02 119.29 42882.44 47803.95 2015-03-18 08:55:39.000 077 21126.06 119.30 42882.45 47803.94 2015-03-18 08:55:40.000 077 21126.06 119.35 42882.40 47803.90 2015-03-18 08:55:41.000 077 21126.05 119.36 42882.37 47803.90 2015-03-18 08:55:42.000 077 21126.03 119.35 42882.32 47803.88 2015-03-18 08:55:43.000 077 21125.98 119.33 42882.32 47803.81 2015-03-18 08:55:44.000 077 21125.89 119.35 42882.33 47803.78 2015-03-18 08:55:45.000 077 21125.81 119.38 42882.29 47803.75 2015-03-18 08:55:46.000 077 21125.77 119.37 42882.30 47803.71 2015-03-18 08:55:47.000 077 21125.80 119.30 42882.36 47803.72 2015-03-18 08:55:48.000 077 21125.85 119.25 42882.37 47803.73 2015-03-18 08:55:49.000 077 21125.88 119.26 42882.42 47803.81 2015-03-18 08:55:50.000 077 21125.91 119.28 42882.45 47803.83 2015-03-18 08:55:51.000 077 21125.93 119.31 42882.46 47803.86 2015-03-18 08:55:52.000 077 21125.94 119.35 42882.48 47803.92 2015-03-18 08:55:53.000 077 21125.99 119.37 42882.50 47803.93 2015-03-18 08:55:54.000 077 21126.07 119.39 42882.50 47803.94 2015-03-18 08:55:55.000 077 21126.10 119.37 42882.49 47803.98 2015-03-18 08:55:56.000 077 21126.14 119.39 42882.51 47804.03 2015-03-18 08:55:57.000 077 21126.18 119.38 42882.48 47804.03 2015-03-18 08:55:58.000 077 21126.21 119.36 42882.47 47804.04 2015-03-18 08:55:59.000 077 21126.25 119.37 42882.44 47804.03 2015-03-18 08:56:00.000 077 21126.27 119.36 42882.45 47804.05 2015-03-18 08:56:01.000 077 21126.27 119.36 42882.45 47804.07 2015-03-18 08:56:02.000 077 21126.25 119.34 42882.45 47804.05 2015-03-18 08:56:03.000 077 21126.23 119.33 42882.44 47804.04 2015-03-18 08:56:04.000 077 21126.25 119.33 42882.44 47804.05 2015-03-18 08:56:05.000 077 21126.27 119.34 42882.44 47804.03 2015-03-18 08:56:06.000 077 21126.25 119.34 42882.41 47804.03 2015-03-18 08:56:07.000 077 21126.25 119.38 42882.39 47803.99 2015-03-18 08:56:08.000 077 21126.24 119.43 42882.37 47804.01 2015-03-18 08:56:09.000 077 21126.27 119.47 42882.38 47803.99 2015-03-18 08:56:10.000 077 21126.34 119.52 42882.40 47804.02 2015-03-18 08:56:11.000 077 21126.39 119.55 42882.37 47804.01 2015-03-18 08:56:12.000 077 21126.40 119.59 42882.34 47804.03 2015-03-18 08:56:13.000 077 21126.44 119.64 42882.33 47804.03 2015-03-18 08:56:14.000 077 21126.47 119.67 42882.32 47804.02 2015-03-18 08:56:15.000 077 21126.47 119.71 42882.29 47804.02 2015-03-18 08:56:16.000 077 21126.48 119.72 42882.28 47804.01 2015-03-18 08:56:17.000 077 21126.49 119.75 42882.26 47803.99 2015-03-18 08:56:18.000 077 21126.51 119.78 42882.24 47803.99 2015-03-18 08:56:19.000 077 21126.53 119.82 42882.23 47803.99 2015-03-18 08:56:20.000 077 21126.54 119.85 42882.20 47803.99 2015-03-18 08:56:21.000 077 21126.54 119.88 42882.19 47803.96 2015-03-18 08:56:22.000 077 21126.55 119.88 42882.19 47803.96 2015-03-18 08:56:23.000 077 21126.58 119.88 42882.19 47803.95 2015-03-18 08:56:24.000 077 21126.62 119.90 42882.15 47803.98 2015-03-18 08:56:25.000 077 21126.66 119.92 42882.18 47803.97 2015-03-18 08:56:26.000 077 21126.71 119.91 42882.16 47803.99 2015-03-18 08:56:27.000 077 21126.77 119.90 42882.15 47804.01 2015-03-18 08:56:28.000 077 21126.84 119.87 42882.18 47804.03 2015-03-18 08:56:29.000 077 21126.88 119.83 42882.16 47804.07 2015-03-18 08:56:30.000 077 21126.89 119.80 42882.16 47804.08 2015-03-18 08:56:31.000 077 21126.94 119.76 42882.17 47804.11 2015-03-18 08:56:32.000 077 21126.99 119.74 42882.20 47804.13 2015-03-18 08:56:33.000 077 21127.08 119.71 42882.20 47804.17 2015-03-18 08:56:34.000 077 21127.12 119.63 42882.21 47804.18 2015-03-18 08:56:35.000 077 21127.17 119.64 42882.20 47804.23 2015-03-18 08:56:36.000 077 21127.23 119.62 42882.22 47804.24 2015-03-18 08:56:37.000 077 21127.30 119.60 42882.24 47804.30 2015-03-18 08:56:38.000 077 21127.34 119.59 42882.26 47804.33 2015-03-18 08:56:39.000 077 21127.40 119.56 42882.30 47804.39 2015-03-18 08:56:40.000 077 21127.45 119.53 42882.35 47804.41 2015-03-18 08:56:41.000 077 21127.54 119.50 42882.35 47804.49 2015-03-18 08:56:42.000 077 21127.63 119.50 42882.35 47804.51 2015-03-18 08:56:43.000 077 21127.66 119.53 42882.37 47804.57 2015-03-18 08:56:44.000 077 21127.73 119.55 42882.35 47804.58 2015-03-18 08:56:45.000 077 21127.79 119.56 42882.37 47804.63 2015-03-18 08:56:46.000 077 21127.84 119.56 42882.37 47804.63 2015-03-18 08:56:47.000 077 21127.85 119.63 42882.31 47804.66 2015-03-18 08:56:48.000 077 21127.88 119.68 42882.26 47804.61 2015-03-18 08:56:49.000 077 21127.87 119.68 42882.23 47804.59 2015-03-18 08:56:50.000 077 21127.86 119.69 42882.15 47804.53 2015-03-18 08:56:51.000 077 21127.86 119.67 42882.09 47804.51 2015-03-18 08:56:52.000 077 21127.88 119.66 42882.07 47804.45 2015-03-18 08:56:53.000 077 21127.87 119.64 42882.05 47804.43 2015-03-18 08:56:54.000 077 21127.87 119.61 42882.06 47804.40 2015-03-18 08:56:55.000 077 21127.85 119.67 42882.03 47804.40 2015-03-18 08:56:56.000 077 21127.80 119.69 42882.01 47804.39 2015-03-18 08:56:57.000 077 21127.77 119.70 42881.99 47804.31 2015-03-18 08:56:58.000 077 21127.77 119.72 42881.96 47804.31 2015-03-18 08:56:59.000 077 21127.81 119.70 42881.93 47804.29 2015-03-18 08:57:00.000 077 21127.86 119.67 42881.95 47804.25 2015-03-18 08:57:01.000 077 21127.88 119.69 42881.92 47804.28 2015-03-18 08:57:02.000 077 21127.90 119.67 42881.93 47804.29 2015-03-18 08:57:03.000 077 21127.90 119.63 42881.90 47804.25 2015-03-18 08:57:04.000 077 21127.92 119.60 42881.90 47804.30 2015-03-18 08:57:05.000 077 21127.91 119.58 42881.90 47804.25 2015-03-18 08:57:06.000 077 21127.93 119.56 42881.88 47804.25 2015-03-18 08:57:07.000 077 21127.93 119.55 42881.86 47804.24 2015-03-18 08:57:08.000 077 21127.95 119.49 42881.84 47804.24 2015-03-18 08:57:09.000 077 21127.97 119.39 42881.84 47804.24 2015-03-18 08:57:10.000 077 21127.94 119.31 42881.84 47804.25 2015-03-18 08:57:11.000 077 21127.96 119.20 42881.83 47804.26 2015-03-18 08:57:12.000 077 21128.01 119.13 42881.82 47804.24 2015-03-18 08:57:13.000 077 21128.02 119.09 42881.79 47804.27 2015-03-18 08:57:14.000 077 21128.06 119.03 42881.79 47804.25 2015-03-18 08:57:15.000 077 21128.14 118.95 42881.81 47804.28 2015-03-18 08:57:16.000 077 21128.17 118.91 42881.79 47804.30 2015-03-18 08:57:17.000 077 21128.21 118.87 42881.81 47804.31 2015-03-18 08:57:18.000 077 21128.27 118.86 42881.79 47804.34 2015-03-18 08:57:19.000 077 21128.29 118.82 42881.82 47804.38 2015-03-18 08:57:20.000 077 21128.31 118.78 42881.82 47804.38 2015-03-18 08:57:21.000 077 21128.34 118.77 42881.83 47804.44 2015-03-18 08:57:22.000 077 21128.40 118.74 42881.85 47804.45 2015-03-18 08:57:23.000 077 21128.41 118.77 42881.84 47804.46 2015-03-18 08:57:24.000 077 21128.41 118.79 42881.84 47804.45 2015-03-18 08:57:25.000 077 21128.43 118.79 42881.84 47804.48 2015-03-18 08:57:26.000 077 21128.42 118.74 42881.83 47804.45 2015-03-18 08:57:27.000 077 21128.43 118.69 42881.85 47804.47 2015-03-18 08:57:28.000 077 21128.42 118.68 42881.81 47804.46 2015-03-18 08:57:29.000 077 21128.40 118.63 42881.83 47804.44 2015-03-18 08:57:30.000 077 21128.42 118.59 42881.85 47804.43 2015-03-18 08:57:31.000 077 21128.39 118.53 42881.82 47804.41 2015-03-18 08:57:32.000 077 21128.36 118.49 42881.81 47804.42 2015-03-18 08:57:33.000 077 21128.38 118.42 42881.82 47804.43 2015-03-18 08:57:34.000 077 21128.38 118.36 42881.80 47804.42 2015-03-18 08:57:35.000 077 21128.39 118.31 42881.81 47804.41 2015-03-18 08:57:36.000 077 21128.41 118.26 42881.82 47804.42 2015-03-18 08:57:37.000 077 21128.43 118.23 42881.84 47804.41 2015-03-18 08:57:38.000 077 21128.43 118.25 42881.86 47804.46 2015-03-18 08:57:39.000 077 21128.42 118.27 42881.85 47804.46 2015-03-18 08:57:40.000 077 21128.43 118.27 42881.84 47804.47 2015-03-18 08:57:41.000 077 21128.46 118.27 42881.82 47804.48 2015-03-18 08:57:42.000 077 21128.46 118.27 42881.82 47804.48 2015-03-18 08:57:43.000 077 21128.45 118.26 42881.86 47804.49 2015-03-18 08:57:44.000 077 21128.45 118.22 42881.85 47804.48 2015-03-18 08:57:45.000 077 21128.42 118.17 42881.84 47804.47 2015-03-18 08:57:46.000 077 21128.41 118.15 42881.84 47804.47 2015-03-18 08:57:47.000 077 21128.36 118.11 42881.82 47804.43 2015-03-18 08:57:48.000 077 21128.31 118.09 42881.83 47804.41 2015-03-18 08:57:49.000 077 21128.32 118.11 42881.81 47804.41 2015-03-18 08:57:50.000 077 21128.29 118.12 42881.79 47804.37 2015-03-18 08:57:51.000 077 21128.27 118.14 42881.78 47804.37 2015-03-18 08:57:52.000 077 21128.25 118.14 42881.77 47804.33 2015-03-18 08:57:53.000 077 21128.22 118.17 42881.72 47804.32 2015-03-18 08:57:54.000 077 21128.23 118.15 42881.72 47804.31 2015-03-18 08:57:55.000 077 21128.21 118.14 42881.75 47804.29 2015-03-18 08:57:56.000 077 21128.20 118.19 42881.74 47804.29 2015-03-18 08:57:57.000 077 21128.16 118.22 42881.73 47804.26 2015-03-18 08:57:58.000 077 21128.13 118.25 42881.68 47804.22 2015-03-18 08:57:59.000 077 21128.08 118.23 42881.67 47804.19 2015-03-18 08:58:00.000 077 21128.07 118.16 42881.67 47804.16 2015-03-18 08:58:01.000 077 21128.04 118.10 42881.65 47804.14 2015-03-18 08:58:02.000 077 21128.01 118.01 42881.63 47804.14 2015-03-18 08:58:03.000 077 21127.98 117.97 42881.67 47804.12 2015-03-18 08:58:04.000 077 21127.98 117.97 42881.66 47804.11 2015-03-18 08:58:05.000 077 21127.94 117.91 42881.65 47804.09 2015-03-18 08:58:06.000 077 21127.88 117.88 42881.65 47804.08 2015-03-18 08:58:07.000 077 21127.86 117.89 42881.62 47804.03 2015-03-18 08:58:08.000 077 21127.80 117.90 42881.61 47804.00 2015-03-18 08:58:09.000 077 21127.75 117.88 42881.57 47803.96 2015-03-18 08:58:10.000 077 21127.71 117.85 42881.54 47803.90 2015-03-18 08:58:11.000 077 21127.67 117.84 42881.53 47803.88 2015-03-18 08:58:12.000 077 21127.68 117.84 42881.53 47803.86 2015-03-18 08:58:13.000 077 21127.73 117.84 42881.53 47803.83 2015-03-18 08:58:14.000 077 21127.78 117.82 42881.50 47803.86 2015-03-18 08:58:15.000 077 21127.85 117.80 42881.52 47803.90 2015-03-18 08:58:16.000 077 21127.90 117.80 42881.54 47803.93 2015-03-18 08:58:17.000 077 21127.93 117.79 42881.56 47803.96 2015-03-18 08:58:18.000 077 21127.98 117.75 42881.57 47803.97 2015-03-18 08:58:19.000 077 21128.07 117.68 42881.58 47804.01 2015-03-18 08:58:20.000 077 21128.14 117.64 42881.61 47804.07 2015-03-18 08:58:21.000 077 21128.17 117.64 42881.60 47804.10 2015-03-18 08:58:22.000 077 21128.21 117.60 42881.62 47804.13 2015-03-18 08:58:23.000 077 21128.25 117.53 42881.61 47804.15 2015-03-18 08:58:24.000 077 21128.25 117.47 42881.64 47804.22 2015-03-18 08:58:25.000 077 21128.26 117.43 42881.68 47804.22 2015-03-18 08:58:26.000 077 21128.25 117.40 42881.73 47804.24 2015-03-18 08:58:27.000 077 21128.22 117.37 42881.72 47804.24 2015-03-18 08:58:28.000 077 21128.17 117.38 42881.71 47804.23 2015-03-18 08:58:29.000 077 21128.17 117.42 42881.67 47804.20 2015-03-18 08:58:30.000 077 21128.15 117.40 42881.64 47804.21 2015-03-18 08:58:31.000 077 21128.12 117.34 42881.66 47804.16 2015-03-18 08:58:32.000 077 21128.15 117.33 42881.66 47804.18 2015-03-18 08:58:33.000 077 21128.18 117.26 42881.68 47804.18 2015-03-18 08:58:34.000 077 21128.15 117.19 42881.69 47804.20 2015-03-18 08:58:35.000 077 21128.12 117.13 42881.71 47804.20 2015-03-18 08:58:36.000 077 21128.13 117.07 42881.75 47804.22 2015-03-18 08:58:37.000 077 21128.10 117.03 42881.80 47804.25 2015-03-18 08:58:38.000 077 21128.06 117.01 42881.81 47804.29 2015-03-18 08:58:39.000 077 21128.08 116.97 42881.84 47804.31 2015-03-18 08:58:40.000 077 21128.06 116.99 42881.85 47804.31 2015-03-18 08:58:41.000 077 21128.05 116.97 42881.85 47804.29 2015-03-18 08:58:42.000 077 21128.06 116.97 42881.82 47804.30 2015-03-18 08:58:43.000 077 21128.05 116.98 42881.82 47804.27 2015-03-18 08:58:44.000 077 21128.06 116.99 42881.82 47804.28 2015-03-18 08:58:45.000 077 21128.08 117.00 42881.81 47804.29 2015-03-18 08:58:46.000 077 21128.09 117.04 42881.78 47804.27 2015-03-18 08:58:47.000 077 21128.15 117.03 42881.78 47804.29 2015-03-18 08:58:48.000 077 21128.15 117.03 42881.79 47804.28 2015-03-18 08:58:49.000 077 21128.13 117.02 42881.74 47804.24 2015-03-18 08:58:50.000 077 21128.14 117.01 42881.69 47804.22 2015-03-18 08:58:51.000 077 21128.13 117.04 42881.69 47804.20 2015-03-18 08:58:52.000 077 21128.08 117.11 42881.63 47804.18 2015-03-18 08:58:53.000 077 21128.10 117.10 42881.57 47804.11 2015-03-18 08:58:54.000 077 21128.14 117.04 42881.57 47804.08 2015-03-18 08:58:55.000 077 21128.16 117.02 42881.58 47804.11 2015-03-18 08:58:56.000 077 21128.16 117.06 42881.58 47804.08 2015-03-18 08:58:57.000 077 21128.13 117.09 42881.57 47804.09 2015-03-18 08:58:58.000 077 21128.05 117.16 42881.56 47804.05 2015-03-18 08:58:59.000 077 21128.01 117.17 42881.53 47804.02 2015-03-18 08:59:00.000 077 21128.01 117.14 42881.50 47803.96 2015-03-18 08:59:01.000 077 21128.03 117.09 42881.48 47803.95 2015-03-18 08:59:02.000 077 21128.02 117.03 42881.51 47803.96 2015-03-18 08:59:03.000 077 21128.01 116.99 42881.51 47803.94 2015-03-18 08:59:04.000 077 21128.04 116.95 42881.48 47803.93 2015-03-18 08:59:05.000 077 21128.04 116.93 42881.46 47803.94 2015-03-18 08:59:06.000 077 21128.01 116.94 42881.47 47803.91 2015-03-18 08:59:07.000 077 21128.02 116.96 42881.46 47803.93 2015-03-18 08:59:08.000 077 21128.05 116.90 42881.43 47803.88 2015-03-18 08:59:09.000 077 21128.09 116.80 42881.37 47803.88 2015-03-18 08:59:10.000 077 21128.20 116.70 42881.40 47803.93 2015-03-18 08:59:11.000 077 21128.30 116.61 42881.48 47803.99 2015-03-18 08:59:12.000 077 21128.36 116.52 42881.49 47804.05 2015-03-18 08:59:13.000 077 21128.44 116.48 42881.52 47804.10 2015-03-18 08:59:14.000 077 21128.48 116.41 42881.53 47804.15 2015-03-18 08:59:15.000 077 21128.50 116.33 42881.54 47804.21 2015-03-18 08:59:16.000 077 21128.51 116.25 42881.55 47804.24 2015-03-18 08:59:17.000 077 21128.51 116.23 42881.57 47804.25 2015-03-18 08:59:18.000 077 21128.52 116.18 42881.56 47804.26 2015-03-18 08:59:19.000 077 21128.58 116.08 42881.58 47804.27 2015-03-18 08:59:20.000 077 21128.65 115.93 42881.62 47804.30 2015-03-18 08:59:21.000 077 21128.70 115.91 42881.64 47804.37 2015-03-18 08:59:22.000 077 21128.75 115.90 42881.64 47804.39 2015-03-18 08:59:23.000 077 21128.84 115.89 42881.67 47804.47 2015-03-18 08:59:24.000 077 21128.88 115.87 42881.67 47804.47 2015-03-18 08:59:25.000 077 21128.95 115.86 42881.68 47804.48 2015-03-18 08:59:26.000 077 21128.96 115.86 42881.67 47804.51 2015-03-18 08:59:27.000 077 21128.98 115.86 42881.66 47804.53 2015-03-18 08:59:28.000 077 21128.99 115.87 42881.61 47804.51 2015-03-18 08:59:29.000 077 21129.00 115.88 42881.60 47804.50 2015-03-18 08:59:30.000 077 21129.02 115.90 42881.58 47804.51 2015-03-18 08:59:31.000 077 21129.03 115.86 42881.60 47804.50 2015-03-18 08:59:32.000 077 21129.05 115.84 42881.60 47804.49 2015-03-18 08:59:33.000 077 21129.08 115.82 42881.58 47804.52 2015-03-18 08:59:34.000 077 21129.07 115.80 42881.60 47804.49 2015-03-18 08:59:35.000 077 21129.10 115.73 42881.61 47804.51 2015-03-18 08:59:36.000 077 21129.11 115.67 42881.59 47804.53 2015-03-18 08:59:37.000 077 21129.15 115.62 42881.61 47804.55 2015-03-18 08:59:38.000 077 21129.14 115.57 42881.65 47804.57 2015-03-18 08:59:39.000 077 21129.14 115.50 42881.65 47804.61 2015-03-18 08:59:40.000 077 21129.13 115.45 42881.66 47804.62 2015-03-18 08:59:41.000 077 21129.10 115.44 42881.68 47804.64 2015-03-18 08:59:42.000 077 21129.11 115.38 42881.69 47804.63 2015-03-18 08:59:43.000 077 21129.09 115.35 42881.68 47804.63 2015-03-18 08:59:44.000 077 21129.07 115.33 42881.69 47804.61 2015-03-18 08:59:45.000 077 21129.09 115.28 42881.70 47804.63 2015-03-18 08:59:46.000 077 21129.09 115.25 42881.70 47804.63 2015-03-18 08:59:47.000 077 21129.10 115.24 42881.72 47804.64 2015-03-18 08:59:48.000 077 21129.07 115.22 42881.72 47804.64 2015-03-18 08:59:49.000 077 21129.05 115.23 42881.71 47804.63 2015-03-18 08:59:50.000 077 21129.01 115.24 42881.71 47804.62 2015-03-18 08:59:51.000 077 21128.95 115.25 42881.73 47804.61 2015-03-18 08:59:52.000 077 21128.93 115.26 42881.72 47804.60 2015-03-18 08:59:53.000 077 21128.92 115.29 42881.70 47804.56 2015-03-18 08:59:54.000 077 21128.92 115.31 42881.66 47804.57 2015-03-18 08:59:55.000 077 21128.94 115.31 42881.64 47804.52 2015-03-18 08:59:56.000 077 21128.93 115.31 42881.63 47804.48 2015-03-18 08:59:57.000 077 21128.95 115.28 42881.63 47804.48 2015-03-18 08:59:58.000 077 21128.97 115.25 42881.58 47804.43 2015-03-18 08:59:59.000 077 21129.05 115.23 42881.55 47804.46 2015-03-18 09:00:00.000 077 21129.09 115.28 42881.55 47804.46 2015-03-18 09:00:01.000 077 21129.12 115.31 42881.53 47804.50 2015-03-18 09:00:02.000 077 21129.16 115.35 42881.50 47804.46 2015-03-18 09:00:03.000 077 21129.22 115.37 42881.47 47804.45 2015-03-18 09:00:04.000 077 21129.25 115.43 42881.43 47804.44 2015-03-18 09:00:05.000 077 21129.30 115.48 42881.38 47804.44 2015-03-18 09:00:06.000 077 21129.34 115.48 42881.33 47804.42 2015-03-18 09:00:07.000 077 21129.42 115.50 42881.34 47804.43 2015-03-18 09:00:08.000 077 21129.45 115.51 42881.33 47804.41 2015-03-18 09:00:09.000 077 21129.50 115.57 42881.34 47804.44 2015-03-18 09:00:10.000 077 21129.55 115.59 42881.32 47804.45 2015-03-18 09:00:11.000 077 21129.62 115.63 42881.30 47804.45 2015-03-18 09:00:12.000 077 21129.68 115.65 42881.29 47804.48 2015-03-18 09:00:13.000 077 21129.69 115.65 42881.28 47804.48 2015-03-18 09:00:14.000 077 21129.71 115.60 42881.27 47804.49 2015-03-18 09:00:15.000 077 21129.77 115.56 42881.26 47804.50 2015-03-18 09:00:16.000 077 21129.78 115.50 42881.26 47804.51 2015-03-18 09:00:17.000 077 21129.84 115.48 42881.25 47804.53 2015-03-18 09:00:18.000 077 21129.89 115.45 42881.26 47804.54 2015-03-18 09:00:19.000 077 21129.92 115.41 42881.26 47804.55 2015-03-18 09:00:20.000 077 21129.99 115.36 42881.26 47804.61 2015-03-18 09:00:21.000 077 21130.05 115.35 42881.24 47804.60 2015-03-18 09:00:22.000 077 21130.05 115.38 42881.21 47804.63 2015-03-18 09:00:23.000 077 21130.05 115.38 42881.20 47804.60 2015-03-18 09:00:24.000 077 21130.06 115.40 42881.19 47804.61 2015-03-18 09:00:25.000 077 21130.08 115.38 42881.19 47804.58 2015-03-18 09:00:26.000 077 21130.04 115.38 42881.19 47804.54 2015-03-18 09:00:27.000 077 21130.02 115.31 42881.19 47804.55 2015-03-18 09:00:28.000 077 21130.02 115.25 42881.20 47804.56 2015-03-18 09:00:29.000 077 21130.00 115.25 42881.20 47804.58 2015-03-18 09:00:30.000 077 21129.96 115.29 42881.18 47804.57 2015-03-18 09:00:31.000 077 21129.95 115.28 42881.15 47804.53 2015-03-18 09:00:32.000 077 21129.94 115.26 42881.13 47804.47 2015-03-18 09:00:33.000 077 21129.92 115.23 42881.15 47804.45 2015-03-18 09:00:34.000 077 21129.95 115.18 42881.12 47804.44 2015-03-18 09:00:35.000 077 21129.98 115.11 42881.14 47804.45 2015-03-18 09:00:36.000 077 21129.98 115.04 42881.10 47804.46 2015-03-18 09:00:37.000 077 21129.95 115.01 42881.09 47804.45 2015-03-18 09:00:38.000 077 21129.92 114.95 42881.10 47804.47 2015-03-18 09:00:39.000 077 21129.96 114.90 42881.12 47804.49 2015-03-18 09:00:40.000 077 21129.99 114.87 42881.13 47804.49 2015-03-18 09:00:41.000 077 21130.00 114.86 42881.15 47804.53 2015-03-18 09:00:42.000 077 21129.98 114.84 42881.19 47804.54 2015-03-18 09:00:43.000 077 21129.94 114.81 42881.18 47804.57 2015-03-18 09:00:44.000 077 21129.95 114.77 42881.21 47804.55 2015-03-18 09:00:45.000 077 21129.93 114.77 42881.23 47804.58 2015-03-18 09:00:46.000 077 21129.89 114.80 42881.24 47804.57 2015-03-18 09:00:47.000 077 21129.84 114.85 42881.24 47804.53 2015-03-18 09:00:48.000 077 21129.81 114.93 42881.18 47804.55 2015-03-18 09:00:49.000 077 21129.79 114.96 42881.12 47804.46 2015-03-18 09:00:50.000 077 21129.75 114.99 42881.08 47804.39 2015-03-18 09:00:51.000 077 21129.71 114.97 42881.07 47804.36 2015-03-18 09:00:52.000 077 21129.67 114.94 42881.08 47804.32 2015-03-18 09:00:53.000 077 21129.63 114.90 42881.07 47804.30 2015-03-18 09:00:54.000 077 21129.64 114.79 42881.07 47804.28 2015-03-18 09:00:55.000 077 21129.67 114.73 42881.08 47804.34 2015-03-18 09:00:56.000 077 21129.70 114.74 42881.15 47804.36 2015-03-18 09:00:57.000 077 21129.73 114.70 42881.15 47804.40 2015-03-18 09:00:58.000 077 21129.73 114.69 42881.19 47804.42 2015-03-18 09:00:59.000 077 21129.75 114.70 42881.21 47804.45 2015-03-18 09:01:00.000 077 21129.74 114.69 42881.19 47804.49 2015-03-18 09:01:01.000 077 21129.74 114.67 42881.21 47804.46 2015-03-18 09:01:02.000 077 21129.69 114.68 42881.19 47804.44 2015-03-18 09:01:03.000 077 21129.58 114.71 42881.18 47804.43 2015-03-18 09:01:04.000 077 21129.49 114.73 42881.15 47804.37 2015-03-18 09:01:05.000 077 21129.43 114.79 42881.11 47804.29 2015-03-18 09:01:06.000 077 21129.38 114.87 42881.10 47804.26 2015-03-18 09:01:07.000 077 21129.32 114.93 42881.04 47804.19 2015-03-18 09:01:08.000 077 21129.26 114.95 42880.97 47804.14 2015-03-18 09:01:09.000 077 21129.20 115.00 42880.94 47804.04 2015-03-18 09:01:10.000 077 21129.21 115.00 42880.90 47803.97 2015-03-18 09:01:11.000 077 21129.22 114.97 42880.87 47803.98 2015-03-18 09:01:12.000 077 21129.31 114.92 42880.88 47803.95 2015-03-18 09:01:13.000 077 21129.37 114.92 42880.86 47804.01 2015-03-18 09:01:14.000 077 21129.38 114.91 42880.90 47804.03 2015-03-18 09:01:15.000 077 21129.41 114.93 42880.89 47804.06 2015-03-18 09:01:16.000 077 21129.42 114.94 42880.90 47804.06 2015-03-18 09:01:17.000 077 21129.42 114.95 42880.90 47804.05 2015-03-18 09:01:18.000 077 21129.43 114.97 42880.87 47804.05 2015-03-18 09:01:19.000 077 21129.43 114.99 42880.92 47804.04 2015-03-18 09:01:20.000 077 21129.45 115.05 42880.93 47804.06 2015-03-18 09:01:21.000 077 21129.51 115.09 42880.97 47804.10 2015-03-18 09:01:22.000 077 21129.52 115.14 42880.98 47804.14 2015-03-18 09:01:23.000 077 21129.52 115.21 42880.99 47804.14 2015-03-18 09:01:24.000 077 21129.49 115.31 42880.97 47804.14 2015-03-18 09:01:25.000 077 21129.47 115.34 42880.99 47804.15 2015-03-18 09:01:26.000 077 21129.43 115.41 42880.97 47804.12 2015-03-18 09:01:27.000 077 21129.43 115.41 42880.96 47804.10 2015-03-18 09:01:28.000 077 21129.45 115.42 42880.97 47804.12 2015-03-18 09:01:29.000 077 21129.48 115.38 42880.95 47804.13 2015-03-18 09:01:30.000 077 21129.54 115.37 42880.97 47804.14 2015-03-18 09:01:31.000 077 21129.58 115.35 42880.93 47804.17 2015-03-18 09:01:32.000 077 21129.62 115.35 42880.90 47804.15 2015-03-18 09:01:33.000 077 21129.63 115.33 42880.88 47804.14 2015-03-18 09:01:34.000 077 21129.68 115.27 42880.88 47804.14 2015-03-18 09:01:35.000 077 21129.72 115.23 42880.88 47804.16 2015-03-18 09:01:36.000 077 21129.76 115.18 42880.87 47804.16 2015-03-18 09:01:37.000 077 21129.78 115.15 42880.85 47804.16 2015-03-18 09:01:38.000 077 21129.78 115.12 42880.86 47804.16 2015-03-18 09:01:39.000 077 21129.79 115.15 42880.83 47804.17 2015-03-18 09:01:40.000 077 21129.82 115.16 42880.83 47804.17 2015-03-18 09:01:41.000 077 21129.88 115.14 42880.83 47804.19 2015-03-18 09:01:42.000 077 21129.91 115.12 42880.82 47804.17 2015-03-18 09:01:43.000 077 21129.96 115.12 42880.83 47804.22 2015-03-18 09:01:44.000 077 21129.95 115.13 42880.84 47804.23 2015-03-18 09:01:45.000 077 21129.99 115.14 42880.83 47804.24 2015-03-18 09:01:46.000 077 21130.01 115.14 42880.83 47804.23 2015-03-18 09:01:47.000 077 21129.97 115.16 42880.79 47804.24 2015-03-18 09:01:48.000 077 21129.96 115.13 42880.80 47804.21 2015-03-18 09:01:49.000 077 21129.98 115.11 42880.82 47804.20 2015-03-18 09:01:50.000 077 21130.03 115.07 42880.83 47804.22 2015-03-18 09:01:51.000 077 21130.02 115.08 42880.83 47804.24 2015-03-18 09:01:52.000 077 21130.04 115.04 42880.84 47804.26 2015-03-18 09:01:53.000 077 21130.07 115.00 42880.83 47804.26 2015-03-18 09:01:54.000 077 21130.10 114.97 42880.82 47804.30 2015-03-18 09:01:55.000 077 21130.13 114.94 42880.83 47804.30 2015-03-18 09:01:56.000 077 21130.16 114.89 42880.81 47804.32 2015-03-18 09:01:57.000 077 21130.15 114.81 42880.83 47804.30 2015-03-18 09:01:58.000 077 21130.20 114.72 42880.81 47804.29 2015-03-18 09:01:59.000 077 21130.21 114.66 42880.81 47804.31 2015-03-18 09:02:00.000 077 21130.29 114.60 42880.81 47804.36 2015-03-18 09:02:01.000 077 21130.35 114.52 42880.86 47804.40 2015-03-18 09:02:02.000 077 21130.41 114.45 42880.83 47804.42 2015-03-18 09:02:03.000 077 21130.44 114.40 42880.83 47804.47 2015-03-18 09:02:04.000 077 21130.50 114.34 42880.86 47804.52 2015-03-18 09:02:05.000 077 21130.59 114.29 42880.86 47804.54 2015-03-18 09:02:06.000 077 21130.66 114.25 42880.87 47804.57 2015-03-18 09:02:07.000 077 21130.65 114.22 42880.85 47804.58 2015-03-18 09:02:08.000 077 21130.65 114.17 42880.84 47804.58 2015-03-18 09:02:09.000 077 21130.63 114.14 42880.82 47804.56 2015-03-18 09:02:10.000 077 21130.63 114.07 42880.80 47804.55 2015-03-18 09:02:11.000 077 21130.65 113.98 42880.83 47804.49 2015-03-18 09:02:12.000 077 21130.68 113.94 42880.83 47804.53 2015-03-18 09:02:13.000 077 21130.70 113.91 42880.86 47804.59 2015-03-18 09:02:14.000 077 21130.72 113.86 42880.89 47804.62 2015-03-18 09:02:15.000 077 21130.75 113.81 42880.93 47804.68 2015-03-18 09:02:16.000 077 21130.79 113.74 42880.96 47804.70 2015-03-18 09:02:17.000 077 21130.79 113.65 42880.97 47804.73 2015-03-18 09:02:18.000 077 21130.83 113.60 42881.01 47804.75 2015-03-18 09:02:19.000 077 21130.86 113.52 42881.08 47804.80 2015-03-18 09:02:20.000 077 21130.90 113.48 42881.03 47804.82 2015-03-18 09:02:21.000 077 21130.91 113.41 42881.03 47804.82 2015-03-18 09:02:22.000 077 21130.93 113.39 42881.05 47804.85 2015-03-18 09:02:23.000 077 21130.96 113.38 42881.05 47804.89 2015-03-18 09:02:24.000 077 21130.99 113.39 42881.08 47804.90 2015-03-18 09:02:25.000 077 21131.02 113.39 42881.13 47804.91 2015-03-18 09:02:26.000 077 21131.07 113.40 42881.12 47804.97 2015-03-18 09:02:27.000 077 21131.09 113.38 42881.09 47804.97 2015-03-18 09:02:28.000 077 21131.13 113.37 42881.15 47805.02 2015-03-18 09:02:29.000 077 21131.14 113.37 42881.14 47805.00 2015-03-18 09:02:30.000 077 21131.19 113.34 42881.11 47805.01 2015-03-18 09:02:31.000 077 21131.27 113.25 42881.14 47805.05 2015-03-18 09:02:32.000 077 21131.29 113.15 42881.13 47805.07 2015-03-18 09:02:33.000 077 21131.27 113.07 42881.16 47805.10 2015-03-18 09:02:34.000 077 21131.33 113.01 42881.20 47805.12 2015-03-18 09:02:35.000 077 21131.36 112.93 42881.24 47805.14 2015-03-18 09:02:36.000 077 21131.40 112.85 42881.23 47805.18 2015-03-18 09:02:37.000 077 21131.41 112.75 42881.22 47805.20 2015-03-18 09:02:38.000 077 21131.44 112.66 42881.22 47805.24 2015-03-18 09:02:39.000 077 21131.47 112.59 42881.25 47805.25 2015-03-18 09:02:40.000 077 21131.53 112.53 42881.24 47805.28 2015-03-18 09:02:41.000 077 21131.55 112.48 42881.28 47805.32 2015-03-18 09:02:42.000 077 21131.67 112.44 42881.29 47805.33 2015-03-18 09:02:43.000 077 21131.74 112.43 42881.27 47805.39 2015-03-18 09:02:44.000 077 21131.81 112.43 42881.29 47805.42 2015-03-18 09:02:45.000 077 21131.87 112.46 42881.30 47805.47 2015-03-18 09:02:46.000 077 21131.91 112.46 42881.30 47805.50 2015-03-18 09:02:47.000 077 21131.96 112.46 42881.30 47805.53 2015-03-18 09:02:48.000 077 21132.03 112.45 42881.26 47805.58 2015-03-18 09:02:49.000 077 21132.10 112.43 42881.28 47805.56 2015-03-18 09:02:50.000 077 21132.16 112.36 42881.30 47805.63 2015-03-18 09:02:51.000 077 21132.18 112.27 42881.29 47805.61 2015-03-18 09:02:52.000 077 21132.15 112.22 42881.28 47805.62 2015-03-18 09:02:53.000 077 21132.17 112.16 42881.30 47805.62 2015-03-18 09:02:54.000 077 21132.21 112.08 42881.33 47805.67 2015-03-18 09:02:55.000 077 21132.23 112.02 42881.32 47805.66 2015-03-18 09:02:56.000 077 21132.28 111.98 42881.30 47805.68 2015-03-18 09:02:57.000 077 21132.28 111.96 42881.29 47805.70 2015-03-18 09:02:58.000 077 21132.27 111.89 42881.31 47805.68 2015-03-18 09:02:59.000 077 21132.29 111.84 42881.25 47805.68 2015-03-18 09:03:00.000 077 21132.34 111.78 42881.25 47805.68 2015-03-18 09:03:01.000 077 21132.39 111.73 42881.19 47805.64 2015-03-18 09:03:02.000 077 21132.40 111.72 42881.19 47805.67 2015-03-18 09:03:03.000 077 21132.40 111.71 42881.19 47805.67 2015-03-18 09:03:04.000 077 21132.42 111.69 42881.21 47805.65 2015-03-18 09:03:05.000 077 21132.42 111.71 42881.17 47805.64 2015-03-18 09:03:06.000 077 21132.36 111.76 42881.13 47805.60 2015-03-18 09:03:07.000 077 21132.36 111.79 42881.04 47805.55 2015-03-18 09:03:08.000 077 21132.34 111.81 42881.02 47805.51 2015-03-18 09:03:09.000 077 21132.31 111.80 42881.03 47805.50 2015-03-18 09:03:10.000 077 21132.33 111.73 42881.01 47805.46 2015-03-18 09:03:11.000 077 21132.33 111.68 42881.01 47805.46 2015-03-18 09:03:12.000 077 21132.39 111.68 42881.04 47805.46 2015-03-18 09:03:13.000 077 21132.48 111.67 42881.01 47805.51 2015-03-18 09:03:14.000 077 21132.52 111.61 42881.01 47805.51 2015-03-18 09:03:15.000 077 21132.54 111.52 42880.99 47805.52 2015-03-18 09:03:16.000 077 21132.57 111.42 42881.01 47805.53 2015-03-18 09:03:17.000 077 21132.64 111.32 42881.00 47805.58 2015-03-18 09:03:18.000 077 21132.69 111.26 42881.00 47805.60 2015-03-18 09:03:19.000 077 21132.77 111.20 42881.01 47805.62 2015-03-18 09:03:20.000 077 21132.84 111.12 42881.03 47805.68 2015-03-18 09:03:21.000 077 21132.94 111.10 42881.03 47805.70 2015-03-18 09:03:22.000 077 21132.99 111.12 42881.05 47805.76 2015-03-18 09:03:23.000 077 21133.01 111.10 42881.05 47805.78 2015-03-18 09:03:24.000 077 21133.06 111.10 42881.06 47805.80 2015-03-18 09:03:25.000 077 21133.06 111.13 42881.04 47805.81 2015-03-18 09:03:26.000 077 21133.02 111.15 42881.04 47805.78 2015-03-18 09:03:27.000 077 21133.03 111.12 42881.01 47805.78 2015-03-18 09:03:28.000 077 21133.06 111.11 42881.02 47805.79 2015-03-18 09:03:29.000 077 21133.05 111.10 42881.01 47805.77 2015-03-18 09:03:30.000 077 21133.08 111.08 42880.97 47805.75 2015-03-18 09:03:31.000 077 21133.09 111.04 42880.97 47805.74 2015-03-18 09:03:32.000 077 21133.12 111.01 42880.96 47805.76 2015-03-18 09:03:33.000 077 21133.14 110.98 42880.94 47805.76 2015-03-18 09:03:34.000 077 21133.16 110.96 42880.94 47805.77 2015-03-18 09:03:35.000 077 21133.20 110.95 42880.96 47805.82 2015-03-18 09:03:36.000 077 21133.24 110.94 42880.97 47805.78 2015-03-18 09:03:37.000 077 21133.23 110.94 42880.95 47805.78 2015-03-18 09:03:38.000 077 21133.28 110.88 42880.92 47805.79 2015-03-18 09:03:39.000 077 21133.28 110.85 42880.92 47805.79 2015-03-18 09:03:40.000 077 21133.33 110.79 42880.89 47805.80 2015-03-18 09:03:41.000 077 21133.37 110.70 42880.86 47805.79 2015-03-18 09:03:42.000 077 21133.41 110.66 42880.87 47805.78 2015-03-18 09:03:43.000 077 21133.41 110.61 42880.84 47805.80 2015-03-18 09:03:44.000 077 21133.41 110.57 42880.82 47805.80 2015-03-18 09:03:45.000 077 21133.43 110.50 42880.80 47805.80 2015-03-18 09:03:46.000 077 21133.49 110.43 42880.79 47805.76 2015-03-18 09:03:47.000 077 21133.52 110.34 42880.79 47805.78 2015-03-18 09:03:48.000 077 21133.55 110.29 42880.75 47805.76 2015-03-18 09:03:49.000 077 21133.58 110.27 42880.75 47805.75 2015-03-18 09:03:50.000 077 21133.61 110.18 42880.70 47805.73 2015-03-18 09:03:51.000 077 21133.62 110.09 42880.72 47805.76 2015-03-18 09:03:52.000 077 21133.67 110.00 42880.71 47805.75 2015-03-18 09:03:53.000 077 21133.73 109.93 42880.67 47805.72 2015-03-18 09:03:54.000 077 21133.76 109.84 42880.67 47805.75 2015-03-18 09:03:55.000 077 21133.79 109.73 42880.64 47805.76 2015-03-18 09:03:56.000 077 21133.83 109.61 42880.66 47805.78 2015-03-18 09:03:57.000 077 21133.87 109.52 42880.68 47805.78 2015-03-18 09:03:58.000 077 21133.90 109.41 42880.67 47805.81 2015-03-18 09:03:59.000 077 21133.93 109.28 42880.68 47805.83 2015-03-18 09:04:00.000 077 21134.01 109.16 42880.72 47805.86 2015-03-18 09:04:01.000 077 21134.06 109.09 42880.77 47805.91 2015-03-18 09:04:02.000 077 21134.16 108.99 42880.81 47805.96 2015-03-18 09:04:03.000 077 21134.21 108.91 42880.78 47805.99 2015-03-18 09:04:04.000 077 21134.23 108.86 42880.78 47806.05 2015-03-18 09:04:05.000 077 21134.28 108.83 42880.82 47806.07 2015-03-18 09:04:06.000 077 21134.29 108.78 42880.81 47806.14 2015-03-18 09:04:07.000 077 21134.32 108.66 42880.87 47806.12 2015-03-18 09:04:08.000 077 21134.32 108.59 42880.89 47806.14 2015-03-18 09:04:09.000 077 21134.34 108.55 42880.90 47806.17 2015-03-18 09:04:10.000 077 21134.35 108.48 42880.92 47806.20 2015-03-18 09:04:11.000 077 21134.39 108.44 42880.94 47806.23 2015-03-18 09:04:12.000 077 21134.41 108.39 42880.97 47806.25 2015-03-18 09:04:13.000 077 21134.46 108.31 42880.96 47806.26 2015-03-18 09:04:14.000 077 21134.53 108.22 42880.96 47806.29 2015-03-18 09:04:15.000 077 21134.60 108.06 42880.98 47806.33 2015-03-18 09:04:16.000 077 21134.68 107.91 42881.04 47806.40 2015-03-18 09:04:17.000 077 21134.71 107.80 42881.03 47806.46 2015-03-18 09:04:18.000 077 21134.77 107.71 42881.07 47806.49 2015-03-18 09:04:19.000 077 21134.81 107.66 42881.11 47806.55 2015-03-18 09:04:20.000 077 21134.77 107.60 42881.11 47806.58 2015-03-18 09:04:21.000 077 21134.78 107.58 42881.10 47806.58 2015-03-18 09:04:22.000 077 21134.79 107.51 42881.12 47806.58 2015-03-18 09:04:23.000 077 21134.76 107.42 42881.11 47806.60 2015-03-18 09:04:24.000 077 21134.78 107.33 42881.10 47806.63 2015-03-18 09:04:25.000 077 21134.77 107.23 42881.15 47806.64 2015-03-18 09:04:26.000 077 21134.74 107.15 42881.23 47806.65 2015-03-18 09:04:27.000 077 21134.75 107.10 42881.24 47806.68 2015-03-18 09:04:28.000 077 21134.74 107.01 42881.27 47806.73 2015-03-18 09:04:29.000 077 21134.75 106.97 42881.30 47806.71 2015-03-18 09:04:30.000 077 21134.80 106.95 42881.32 47806.79 2015-03-18 09:04:31.000 077 21134.82 106.90 42881.33 47806.82 2015-03-18 09:04:32.000 077 21134.89 106.85 42881.35 47806.84 2015-03-18 09:04:33.000 077 21134.96 106.83 42881.37 47806.86 2015-03-18 09:04:34.000 077 21135.00 106.82 42881.40 47806.94 2015-03-18 09:04:35.000 077 21135.07 106.81 42881.39 47806.94 2015-03-18 09:04:36.000 077 21135.08 106.85 42881.40 47806.94 2015-03-18 09:04:37.000 077 21135.09 106.85 42881.38 47806.96 2015-03-18 09:04:38.000 077 21135.07 106.83 42881.37 47806.94 2015-03-18 09:04:39.000 077 21135.03 106.81 42881.39 47806.92 2015-03-18 09:04:40.000 077 21135.00 106.78 42881.36 47806.91 2015-03-18 09:04:41.000 077 21134.97 106.75 42881.32 47806.89 2015-03-18 09:04:42.000 077 21134.96 106.74 42881.33 47806.87 2015-03-18 09:04:43.000 077 21134.96 106.75 42881.35 47806.87 2015-03-18 09:04:44.000 077 21134.95 106.75 42881.38 47806.92 2015-03-18 09:04:45.000 077 21134.96 106.74 42881.39 47806.89 2015-03-18 09:04:46.000 077 21134.97 106.70 42881.38 47806.91 2015-03-18 09:04:47.000 077 21135.03 106.63 42881.38 47806.93 2015-03-18 09:04:48.000 077 21135.02 106.57 42881.40 47806.95 2015-03-18 09:04:49.000 077 21135.00 106.49 42881.42 47806.96 2015-03-18 09:04:50.000 077 21135.01 106.41 42881.46 47807.00 2015-03-18 09:04:51.000 077 21134.97 106.34 42881.52 47807.02 2015-03-18 09:04:52.000 077 21134.95 106.31 42881.56 47807.01 2015-03-18 09:04:53.000 077 21134.97 106.28 42881.56 47807.07 2015-03-18 09:04:54.000 077 21134.96 106.24 42881.55 47807.06 2015-03-18 09:04:55.000 077 21134.93 106.27 42881.54 47807.06 2015-03-18 09:04:56.000 077 21134.89 106.29 42881.54 47807.03 2015-03-18 09:04:57.000 077 21134.86 106.27 42881.55 47807.02 2015-03-18 09:04:58.000 077 21134.79 106.29 42881.59 47807.01 2015-03-18 09:04:59.000 077 21134.72 106.33 42881.60 47806.99 2015-03-18 09:05:00.000 077 21134.72 106.35 42881.57 47806.97 2015-03-18 09:05:01.000 077 21134.75 106.37 42881.53 47807.00 2015-03-18 09:05:02.000 077 21134.75 106.35 42881.55 47806.95 2015-03-18 09:05:03.000 077 21134.76 106.33 42881.57 47806.96 2015-03-18 09:05:04.000 077 21134.81 106.28 42881.53 47806.96 2015-03-18 09:05:05.000 077 21134.82 106.22 42881.51 47806.96 2015-03-18 09:05:06.000 077 21134.88 106.13 42881.49 47806.97 2015-03-18 09:05:07.000 077 21134.96 106.00 42881.47 47806.98 2015-03-18 09:05:08.000 077 21135.01 105.92 42881.48 47807.00 2015-03-18 09:05:09.000 077 21135.07 105.87 42881.49 47807.05 2015-03-18 09:05:10.000 077 21135.14 105.82 42881.51 47807.09 2015-03-18 09:05:11.000 077 21135.19 105.79 42881.52 47807.09 2015-03-18 09:05:12.000 077 21135.23 105.75 42881.52 47807.11 2015-03-18 09:05:13.000 077 21135.26 105.71 42881.51 47807.14 2015-03-18 09:05:14.000 077 21135.29 105.68 42881.51 47807.14 2015-03-18 09:05:15.000 077 21135.28 105.68 42881.53 47807.14 2015-03-18 09:05:16.000 077 21135.26 105.65 42881.50 47807.16 2015-03-18 09:05:17.000 077 21135.25 105.61 42881.51 47807.15 2015-03-18 09:05:18.000 077 21135.29 105.57 42881.51 47807.17 2015-03-18 09:05:19.000 077 21135.29 105.52 42881.51 47807.18 2015-03-18 09:05:20.000 077 21135.34 105.46 42881.50 47807.18 2015-03-18 09:05:21.000 077 21135.37 105.40 42881.50 47807.17 2015-03-18 09:05:22.000 077 21135.41 105.36 42881.47 47807.19 2015-03-18 09:05:23.000 077 21135.42 105.33 42881.47 47807.21 2015-03-18 09:05:24.000 077 21135.44 105.29 42881.51 47807.23 2015-03-18 09:05:25.000 077 21135.46 105.28 42881.50 47807.22 2015-03-18 09:05:26.000 077 21135.44 105.28 42881.47 47807.26 2015-03-18 09:05:27.000 077 21135.43 105.26 42881.46 47807.22 2015-03-18 09:05:28.000 077 21135.41 105.23 42881.46 47807.21 2015-03-18 09:05:29.000 077 21135.36 105.22 42881.43 47807.20 2015-03-18 09:05:30.000 077 21135.32 105.21 42881.47 47807.18 2015-03-18 09:05:31.000 077 21135.25 105.24 42881.46 47807.14 2015-03-18 09:05:32.000 077 21135.17 105.29 42881.46 47807.14 2015-03-18 09:05:33.000 077 21135.13 105.33 42881.42 47807.08 2015-03-18 09:05:34.000 077 21135.13 105.32 42881.40 47807.04 2015-03-18 09:05:35.000 077 21135.12 105.31 42881.44 47807.06 2015-03-18 09:05:36.000 077 21135.11 105.26 42881.47 47807.04 2015-03-18 09:05:37.000 077 21135.11 105.19 42881.53 47807.04 2015-03-18 09:05:38.000 077 21135.13 105.16 42881.55 47807.12 2015-03-18 09:05:39.000 077 21135.17 105.17 42881.57 47807.14 2015-03-18 09:05:40.000 077 21135.22 105.23 42881.59 47807.19 2015-03-18 09:05:41.000 077 21135.31 105.24 42881.55 47807.24 2015-03-18 09:05:42.000 077 21135.33 105.29 42881.54 47807.21 2015-03-18 09:05:43.000 077 21135.34 105.34 42881.52 47807.22 2015-03-18 09:05:44.000 077 21135.31 105.37 42881.51 47807.20 2015-03-18 09:05:45.000 077 21135.27 105.41 42881.48 47807.15 2015-03-18 09:05:46.000 077 21135.23 105.46 42881.49 47807.14 2015-03-18 09:05:47.000 077 21135.16 105.49 42881.47 47807.11 2015-03-18 09:05:48.000 077 21135.15 105.54 42881.47 47807.10 2015-03-18 09:05:49.000 077 21135.11 105.60 42881.47 47807.08 2015-03-18 09:05:50.000 077 21135.08 105.62 42881.48 47807.08 2015-03-18 09:05:51.000 077 21135.04 105.64 42881.47 47807.03 2015-03-18 09:05:52.000 077 21135.07 105.65 42881.48 47807.03 2015-03-18 09:05:53.000 077 21135.06 105.63 42881.48 47807.04 2015-03-18 09:05:54.000 077 21135.08 105.62 42881.50 47807.05 2015-03-18 09:05:55.000 077 21135.10 105.58 42881.50 47807.07 2015-03-18 09:05:56.000 077 21135.14 105.56 42881.50 47807.09 2015-03-18 09:05:57.000 077 21135.15 105.52 42881.52 47807.10 2015-03-18 09:05:58.000 077 21135.17 105.49 42881.53 47807.14 2015-03-18 09:05:59.000 077 21135.20 105.46 42881.52 47807.14 2015-03-18 09:06:00.000 077 21135.22 105.48 42881.53 47807.16 2015-03-18 09:06:01.000 077 21135.21 105.46 42881.53 47807.13 2015-03-18 09:06:02.000 077 21135.21 105.46 42881.54 47807.14 2015-03-18 09:06:03.000 077 21135.20 105.50 42881.54 47807.14 2015-03-18 09:06:04.000 077 21135.16 105.53 42881.51 47807.15 2015-03-18 09:06:05.000 077 21135.18 105.55 42881.50 47807.13 2015-03-18 09:06:06.000 077 21135.14 105.57 42881.53 47807.14 2015-03-18 09:06:07.000 077 21135.17 105.64 42881.50 47807.13 2015-03-18 09:06:08.000 077 21135.21 105.77 42881.53 47807.13 2015-03-18 09:06:09.000 077 21135.23 105.89 42881.51 47807.12 2015-03-18 09:06:10.000 077 21135.29 105.99 42881.45 47807.09 2015-03-18 09:06:11.000 077 21135.35 106.04 42881.39 47807.07 2015-03-18 09:06:12.000 077 21135.36 106.08 42881.37 47807.07 2015-03-18 09:06:13.000 077 21135.39 106.12 42881.36 47807.06 2015-03-18 09:06:14.000 077 21135.41 106.13 42881.35 47807.07 2015-03-18 09:06:15.000 077 21135.41 106.15 42881.32 47807.07 2015-03-18 09:06:16.000 077 21135.40 106.16 42881.35 47807.05 2015-03-18 09:06:17.000 077 21135.38 106.15 42881.37 47807.08 2015-03-18 09:06:18.000 077 21135.33 106.16 42881.32 47807.06 2015-03-18 09:06:19.000 077 21135.30 106.20 42881.29 47807.02 2015-03-18 09:06:20.000 077 21135.26 106.24 42881.27 47806.98 2015-03-18 09:06:21.000 077 21135.21 106.28 42881.24 47806.94 2015-03-18 09:06:22.000 077 21135.18 106.32 42881.24 47806.89 2015-03-18 09:06:23.000 077 21135.16 106.38 42881.21 47806.85 2015-03-18 09:06:24.000 077 21135.18 106.36 42881.17 47806.84 2015-03-18 09:06:25.000 077 21135.22 106.36 42881.16 47806.80 2015-03-18 09:06:26.000 077 21135.28 106.34 42881.14 47806.81 2015-03-18 09:06:27.000 077 21135.32 106.26 42881.17 47806.82 2015-03-18 09:06:28.000 077 21135.40 106.18 42881.22 47806.86 2015-03-18 09:06:29.000 077 21135.47 106.14 42881.26 47806.94 2015-03-18 09:06:30.000 077 21135.48 106.13 42881.30 47807.00 2015-03-18 09:06:31.000 077 21135.50 106.19 42881.36 47807.06 2015-03-18 09:06:32.000 077 21135.48 106.26 42881.34 47807.08 2015-03-18 09:06:33.000 077 21135.46 106.36 42881.31 47807.08 2015-03-18 09:06:34.000 077 21135.41 106.41 42881.30 47807.06 2015-03-18 09:06:35.000 077 21135.43 106.47 42881.27 47807.06 2015-03-18 09:06:36.000 077 21135.45 106.52 42881.26 47807.02 2015-03-18 09:06:37.000 077 21135.43 106.55 42881.25 47807.01 2015-03-18 09:06:38.000 077 21135.46 106.55 42881.27 47807.02 2015-03-18 09:06:39.000 077 21135.51 106.57 42881.27 47807.02 2015-03-18 09:06:40.000 077 21135.58 106.62 42881.25 47807.04 2015-03-18 09:06:41.000 077 21135.60 106.67 42881.25 47807.06 2015-03-18 09:06:42.000 077 21135.63 106.68 42881.25 47807.08 2015-03-18 09:06:43.000 077 21135.66 106.67 42881.22 47807.08 2015-03-18 09:06:44.000 077 21135.64 106.68 42881.21 47807.04 2015-03-18 09:06:45.000 077 21135.64 106.73 42881.18 47807.04 2015-03-18 09:06:46.000 077 21135.65 106.81 42881.19 47807.04 2015-03-18 09:06:47.000 077 21135.65 106.89 42881.18 47807.05 2015-03-18 09:06:48.000 077 21135.68 106.98 42881.15 47807.01 2015-03-18 09:06:49.000 077 21135.68 107.03 42881.13 47807.00 2015-03-18 09:06:50.000 077 21135.73 107.02 42881.10 47806.99 2015-03-18 09:06:51.000 077 21135.75 107.06 42881.08 47806.96 2015-03-18 09:06:52.000 077 21135.73 107.08 42881.05 47806.96 2015-03-18 09:06:53.000 077 21135.67 107.04 42881.03 47806.90 2015-03-18 09:06:54.000 077 21135.63 106.99 42881.01 47806.89 2015-03-18 09:06:55.000 077 21135.59 106.99 42880.97 47806.84 2015-03-18 09:06:56.000 077 21135.58 107.01 42880.96 47806.81 2015-03-18 09:06:57.000 077 21135.55 107.07 42880.95 47806.82 2015-03-18 09:06:58.000 077 21135.54 107.06 42880.95 47806.79 2015-03-18 09:06:59.000 077 21135.51 107.07 42880.92 47806.76 2015-03-18 09:07:00.000 077 21135.48 107.11 42880.91 47806.76 2015-03-18 09:07:01.000 077 21135.49 107.09 42880.92 47806.73 2015-03-18 09:07:02.000 077 21135.49 107.10 42880.92 47806.74 2015-03-18 09:07:03.000 077 21135.51 107.05 42880.91 47806.70 2015-03-18 09:07:04.000 077 21135.51 107.02 42880.87 47806.72 2015-03-18 09:07:05.000 077 21135.53 106.98 42880.85 47806.71 2015-03-18 09:07:06.000 077 21135.57 106.95 42880.87 47806.74 2015-03-18 09:07:07.000 077 21135.66 106.94 42880.84 47806.73 2015-03-18 09:07:08.000 077 21135.72 106.94 42880.83 47806.76 2015-03-18 09:07:09.000 077 21135.74 106.97 42880.84 47806.77 2015-03-18 09:07:10.000 077 21135.77 107.00 42880.83 47806.77 2015-03-18 09:07:11.000 077 21135.77 107.03 42880.85 47806.77 2015-03-18 09:07:12.000 077 21135.85 107.02 42880.84 47806.79 2015-03-18 09:07:13.000 077 21135.86 107.06 42880.80 47806.76 2015-03-18 09:07:14.000 077 21135.87 107.09 42880.79 47806.79 2015-03-18 09:07:15.000 077 21135.85 107.11 42880.73 47806.75 2015-03-18 09:07:16.000 077 21135.78 107.09 42880.69 47806.70 2015-03-18 09:07:17.000 077 21135.74 107.06 42880.67 47806.68 2015-03-18 09:07:18.000 077 21135.71 107.05 42880.68 47806.63 2015-03-18 09:07:19.000 077 21135.72 107.01 42880.68 47806.63 2015-03-18 09:07:20.000 077 21135.76 106.97 42880.68 47806.62 2015-03-18 09:07:21.000 077 21135.78 106.91 42880.66 47806.62 2015-03-18 09:07:22.000 077 21135.82 106.84 42880.66 47806.65 2015-03-18 09:07:23.000 077 21135.85 106.75 42880.65 47806.66 2015-03-18 09:07:24.000 077 21135.88 106.66 42880.64 47806.69 2015-03-18 09:07:25.000 077 21135.94 106.54 42880.64 47806.70 2015-03-18 09:07:26.000 077 21135.95 106.46 42880.63 47806.71 2015-03-18 09:07:27.000 077 21135.97 106.39 42880.65 47806.73 2015-03-18 09:07:28.000 077 21135.98 106.31 42880.69 47806.75 2015-03-18 09:07:29.000 077 21135.94 106.27 42880.65 47806.73 2015-03-18 09:07:30.000 077 21135.87 106.26 42880.64 47806.72 2015-03-18 09:07:31.000 077 21135.78 106.25 42880.62 47806.66 2015-03-18 09:07:32.000 077 21135.72 106.25 42880.63 47806.61 2015-03-18 09:07:33.000 077 21135.64 106.28 42880.62 47806.57 2015-03-18 09:07:34.000 077 21135.59 106.33 42880.65 47806.53 2015-03-18 09:07:35.000 077 21135.59 106.34 42880.65 47806.52 2015-03-18 09:07:36.000 077 21135.54 106.36 42880.65 47806.52 2015-03-18 09:07:37.000 077 21135.55 106.36 42880.65 47806.50 2015-03-18 09:07:38.000 077 21135.59 106.31 42880.68 47806.53 2015-03-18 09:07:39.000 077 21135.62 106.29 42880.70 47806.53 2015-03-18 09:07:40.000 077 21135.67 106.27 42880.71 47806.60 2015-03-18 09:07:41.000 077 21135.71 106.24 42880.69 47806.61 2015-03-18 09:07:42.000 077 21135.75 106.21 42880.66 47806.65 2015-03-18 09:07:43.000 077 21135.79 106.16 42880.66 47806.65 2015-03-18 09:07:44.000 077 21135.84 106.10 42880.68 47806.65 2015-03-18 09:07:45.000 077 21135.84 106.08 42880.70 47806.69 2015-03-18 09:07:46.000 077 21135.83 106.04 42880.71 47806.68 2015-03-18 09:07:47.000 077 21135.81 106.07 42880.68 47806.70 2015-03-18 09:07:48.000 077 21135.71 106.10 42880.67 47806.67 2015-03-18 09:07:49.000 077 21135.61 106.19 42880.69 47806.65 2015-03-18 09:07:50.000 077 21135.54 106.24 42880.66 47806.60 2015-03-18 09:07:51.000 077 21135.50 106.20 42880.65 47806.54 2015-03-18 09:07:52.000 077 21135.49 106.20 42880.65 47806.51 2015-03-18 09:07:53.000 077 21135.54 106.20 42880.68 47806.54 2015-03-18 09:07:54.000 077 21135.60 106.17 42880.67 47806.57 2015-03-18 09:07:55.000 077 21135.68 106.11 42880.68 47806.60 2015-03-18 09:07:56.000 077 21135.72 106.02 42880.69 47806.63 2015-03-18 09:07:57.000 077 21135.74 105.95 42880.73 47806.69 2015-03-18 09:07:58.000 077 21135.79 105.90 42880.78 47806.73 2015-03-18 09:07:59.000 077 21135.81 105.85 42880.81 47806.79 2015-03-18 09:08:00.000 077 21135.84 105.86 42880.81 47806.79 2015-03-18 09:08:01.000 077 21135.85 105.87 42880.83 47806.81 2015-03-18 09:08:02.000 077 21135.88 105.88 42880.82 47806.83 2015-03-18 09:08:03.000 077 21135.95 105.90 42880.82 47806.84 2015-03-18 09:08:04.000 077 21135.99 105.91 42880.80 47806.87 2015-03-18 09:08:05.000 077 21136.01 105.90 42880.80 47806.88 2015-03-18 09:08:06.000 077 21135.99 105.82 42880.81 47806.91 2015-03-18 09:08:07.000 077 21135.96 105.70 42880.84 47806.88 2015-03-18 09:08:08.000 077 21135.87 105.64 42880.90 47806.90 2015-03-18 09:08:09.000 077 21135.81 105.59 42880.92 47806.89 2015-03-18 09:08:10.000 077 21135.84 105.53 42880.95 47806.90 2015-03-18 09:08:11.000 077 21135.86 105.48 42880.97 47806.95 2015-03-18 09:08:12.000 077 21135.88 105.46 42880.98 47806.96 2015-03-18 09:08:13.000 077 21135.94 105.44 42881.02 47807.02 2015-03-18 09:08:14.000 077 21136.03 105.39 42881.02 47807.03 2015-03-18 09:08:15.000 077 21136.12 105.36 42881.02 47807.08 2015-03-18 09:08:16.000 077 21136.18 105.34 42881.04 47807.11 2015-03-18 09:08:17.000 077 21136.19 105.33 42881.02 47807.13 2015-03-18 09:08:18.000 077 21136.22 105.31 42881.07 47807.14 2015-03-18 09:08:19.000 077 21136.17 105.30 42881.05 47807.15 2015-03-18 09:08:20.000 077 21136.14 105.30 42881.10 47807.15 2015-03-18 09:08:21.000 077 21136.12 105.30 42881.08 47807.17 2015-03-18 09:08:22.000 077 21136.14 105.33 42881.10 47807.17 2015-03-18 09:08:23.000 077 21136.17 105.34 42881.10 47807.21 2015-03-18 09:08:24.000 077 21136.23 105.35 42881.09 47807.23 2015-03-18 09:08:25.000 077 21136.26 105.36 42881.10 47807.23 2015-03-18 09:08:26.000 077 21136.29 105.35 42881.04 47807.26 2015-03-18 09:08:27.000 077 21136.34 105.35 42881.07 47807.25 2015-03-18 09:08:28.000 077 21136.38 105.28 42881.04 47807.23 2015-03-18 09:08:29.000 077 21136.42 105.23 42881.05 47807.29 2015-03-18 09:08:30.000 077 21136.46 105.18 42881.07 47807.32 2015-03-18 09:08:31.000 077 21136.42 105.17 42881.13 47807.33 2015-03-18 09:08:32.000 077 21136.37 105.18 42881.10 47807.34 2015-03-18 09:08:33.000 077 21136.36 105.21 42881.15 47807.37 2015-03-18 09:08:34.000 077 21136.36 105.23 42881.15 47807.36 2015-03-18 09:08:35.000 077 21136.36 105.26 42881.17 47807.36 2015-03-18 09:08:36.000 077 21136.38 105.28 42881.19 47807.38 2015-03-18 09:08:37.000 077 21136.44 105.32 42881.18 47807.40 2015-03-18 09:08:38.000 077 21136.48 105.37 42881.16 47807.42 2015-03-18 09:08:39.000 077 21136.58 105.36 42881.14 47807.44 2015-03-18 09:08:40.000 077 21136.68 105.32 42881.16 47807.45 2015-03-18 09:08:41.000 077 21136.75 105.32 42881.17 47807.49 2015-03-18 09:08:42.000 077 21136.80 105.33 42881.18 47807.55 2015-03-18 09:08:43.000 077 21136.79 105.35 42881.19 47807.58 2015-03-18 09:08:44.000 077 21136.81 105.36 42881.21 47807.59 2015-03-18 09:08:45.000 077 21136.81 105.39 42881.21 47807.63 2015-03-18 09:08:46.000 077 21136.79 105.40 42881.22 47807.59 2015-03-18 09:08:47.000 077 21136.75 105.38 42881.21 47807.61 2015-03-18 09:08:48.000 077 21136.70 105.37 42881.22 47807.61 2015-03-18 09:08:49.000 077 21136.67 105.36 42881.19 47807.57 2015-03-18 09:08:50.000 077 21136.61 105.36 42881.22 47807.55 2015-03-18 09:08:51.000 077 21136.54 105.36 42881.21 47807.52 2015-03-18 09:08:52.000 077 21136.52 105.39 42881.23 47807.50 2015-03-18 09:08:53.000 077 21136.51 105.42 42881.24 47807.49 2015-03-18 09:08:54.000 077 21136.51 105.42 42881.24 47807.48 2015-03-18 09:08:55.000 077 21136.52 105.44 42881.21 47807.49 2015-03-18 09:08:56.000 077 21136.58 105.46 42881.25 47807.52 2015-03-18 09:08:57.000 077 21136.64 105.43 42881.27 47807.56 2015-03-18 09:08:58.000 077 21136.70 105.43 42881.27 47807.56 2015-03-18 09:08:59.000 077 21136.67 105.42 42881.27 47807.58 2015-03-18 09:09:00.000 077 21136.65 105.42 42881.29 47807.60 2015-03-18 09:09:01.000 077 21136.63 105.43 42881.31 47807.61 2015-03-18 09:09:02.000 077 21136.59 105.44 42881.29 47807.61 2015-03-18 09:09:03.000 077 21136.52 105.47 42881.32 47807.60 2015-03-18 09:09:04.000 077 21136.46 105.51 42881.36 47807.62 2015-03-18 09:09:05.000 077 21136.46 105.55 42881.38 47807.59 2015-03-18 09:09:06.000 077 21136.46 105.60 42881.36 47807.58 2015-03-18 09:09:07.000 077 21136.45 105.57 42881.35 47807.59 2015-03-18 09:09:08.000 077 21136.48 105.60 42881.35 47807.62 2015-03-18 09:09:09.000 077 21136.54 105.62 42881.35 47807.61 2015-03-18 09:09:10.000 077 21136.55 105.62 42881.37 47807.61 2015-03-18 09:09:11.000 077 21136.57 105.65 42881.38 47807.63 2015-03-18 09:09:12.000 077 21136.57 105.67 42881.38 47807.62 2015-03-18 09:09:13.000 077 21136.57 105.71 42881.38 47807.64 2015-03-18 09:09:14.000 077 21136.56 105.77 42881.36 47807.62 2015-03-18 09:09:15.000 077 21136.53 105.81 42881.36 47807.64 2015-03-18 09:09:16.000 077 21136.51 105.92 42881.37 47807.61 2015-03-18 09:09:17.000 077 21136.52 106.04 42881.35 47807.62 2015-03-18 09:09:18.000 077 21136.51 106.16 42881.32 47807.60 2015-03-18 09:09:19.000 077 21136.51 106.24 42881.26 47807.56 2015-03-18 09:09:20.000 077 21136.51 106.30 42881.23 47807.53 2015-03-18 09:09:21.000 077 21136.52 106.36 42881.25 47807.50 2015-03-18 09:09:22.000 077 21136.55 106.41 42881.21 47807.49 2015-03-18 09:09:23.000 077 21136.56 106.47 42881.17 47807.49 2015-03-18 09:09:24.000 077 21136.59 106.52 42881.16 47807.46 2015-03-18 09:09:25.000 077 21136.61 106.55 42881.18 47807.48 2015-03-18 09:09:26.000 077 21136.59 106.59 42881.13 47807.48 2015-03-18 09:09:27.000 077 21136.61 106.63 42881.13 47807.45 2015-03-18 09:09:28.000 077 21136.56 106.66 42881.17 47807.46 2015-03-18 09:09:29.000 077 21136.54 106.68 42881.15 47807.42 2015-03-18 09:09:30.000 077 21136.50 106.73 42881.10 47807.42 2015-03-18 09:09:31.000 077 21136.44 106.78 42881.11 47807.39 2015-03-18 09:09:32.000 077 21136.42 106.80 42881.09 47807.36 2015-03-18 09:09:33.000 077 21136.36 106.82 42881.08 47807.33 2015-03-18 09:09:34.000 077 21136.38 106.80 42881.08 47807.34 2015-03-18 09:09:35.000 077 21136.40 106.80 42881.10 47807.32 2015-03-18 09:09:36.000 077 21136.41 106.78 42881.11 47807.33 2015-03-18 09:09:37.000 077 21136.42 106.74 42881.11 47807.36 2015-03-18 09:09:38.000 077 21136.47 106.69 42881.09 47807.35 2015-03-18 09:09:39.000 077 21136.52 106.68 42881.14 47807.38 2015-03-18 09:09:40.000 077 21136.54 106.67 42881.16 47807.42 2015-03-18 09:09:41.000 077 21136.55 106.70 42881.11 47807.42 2015-03-18 09:09:42.000 077 21136.51 106.77 42881.12 47807.43 2015-03-18 09:09:43.000 077 21136.50 106.83 42881.07 47807.40 2015-03-18 09:09:44.000 077 21136.48 106.90 42881.05 47807.35 2015-03-18 09:09:45.000 077 21136.46 106.97 42881.04 47807.33 2015-03-18 09:09:46.000 077 21136.37 107.02 42881.05 47807.29 2015-03-18 09:09:47.000 077 21136.33 107.08 42881.04 47807.24 2015-03-18 09:09:48.000 077 21136.27 107.16 42881.00 47807.20 2015-03-18 09:09:49.000 077 21136.21 107.25 42880.98 47807.16 2015-03-18 09:09:50.000 077 21136.17 107.33 42880.96 47807.11 2015-03-18 09:09:51.000 077 21136.16 107.39 42880.91 47807.09 2015-03-18 09:09:52.000 077 21136.18 107.45 42880.93 47807.05 2015-03-18 09:09:53.000 077 21136.18 107.52 42880.89 47807.02 2015-03-18 09:09:54.000 077 21136.17 107.61 42880.86 47807.00 2015-03-18 09:09:55.000 077 21136.21 107.69 42880.81 47806.95 2015-03-18 09:09:56.000 077 21136.28 107.69 42880.76 47806.95 2015-03-18 09:09:57.000 077 21136.30 107.66 42880.73 47806.93 2015-03-18 09:09:58.000 077 21136.30 107.64 42880.71 47806.91 2015-03-18 09:09:59.000 077 21136.31 107.59 42880.72 47806.92 2015-03-18 09:10:00.000 077 21136.31 107.57 42880.74 47806.90 2015-03-18 09:10:01.000 077 21136.26 107.59 42880.73 47806.91 2015-03-18 09:10:02.000 077 21136.23 107.57 42880.75 47806.91 2015-03-18 09:10:03.000 077 21136.25 107.57 42880.76 47806.91 2015-03-18 09:10:04.000 077 21136.23 107.61 42880.79 47806.95 2015-03-18 09:10:05.000 077 21136.23 107.66 42880.76 47806.96 2015-03-18 09:10:06.000 077 21136.28 107.70 42880.77 47806.95 2015-03-18 09:10:07.000 077 21136.33 107.77 42880.76 47806.97 2015-03-18 09:10:08.000 077 21136.35 107.83 42880.74 47806.95 2015-03-18 09:10:09.000 077 21136.36 107.86 42880.74 47806.94 2015-03-18 09:10:10.000 077 21136.35 107.92 42880.70 47806.97 2015-03-18 09:10:11.000 077 21136.32 107.97 42880.70 47806.93 2015-03-18 09:10:12.000 077 21136.28 108.02 42880.69 47806.91 2015-03-18 09:10:13.000 077 21136.28 108.05 42880.65 47806.88 2015-03-18 09:10:14.000 077 21136.25 108.07 42880.67 47806.87 2015-03-18 09:10:15.000 077 21136.21 108.12 42880.68 47806.87 2015-03-18 09:10:16.000 077 21136.19 108.11 42880.69 47806.84 2015-03-18 09:10:17.000 077 21136.15 108.16 42880.65 47806.82 2015-03-18 09:10:18.000 077 21136.12 108.14 42880.66 47806.78 2015-03-18 09:10:19.000 077 21136.07 108.13 42880.64 47806.77 2015-03-18 09:10:20.000 077 21136.05 108.14 42880.61 47806.73 2015-03-18 09:10:21.000 077 21136.04 108.17 42880.62 47806.71 2015-03-18 09:10:22.000 077 21135.99 108.24 42880.65 47806.72 2015-03-18 09:10:23.000 077 21135.98 108.32 42880.65 47806.71 2015-03-18 09:10:24.000 077 21135.98 108.39 42880.60 47806.68 2015-03-18 09:10:25.000 077 21136.00 108.45 42880.59 47806.66 2015-03-18 09:10:26.000 077 21135.98 108.51 42880.57 47806.66 2015-03-18 09:10:27.000 077 21135.97 108.54 42880.59 47806.65 2015-03-18 09:10:28.000 077 21135.93 108.57 42880.58 47806.65 2015-03-18 09:10:29.000 077 21135.95 108.57 42880.58 47806.65 2015-03-18 09:10:30.000 077 21135.91 108.57 42880.62 47806.64 2015-03-18 09:10:31.000 077 21135.93 108.57 42880.62 47806.67 2015-03-18 09:10:32.000 077 21135.93 108.56 42880.62 47806.68 2015-03-18 09:10:33.000 077 21135.90 108.55 42880.67 47806.68 2015-03-18 09:10:34.000 077 21135.89 108.53 42880.68 47806.71 2015-03-18 09:10:35.000 077 21135.87 108.53 42880.71 47806.70 2015-03-18 09:10:36.000 077 21135.82 108.50 42880.75 47806.71 2015-03-18 09:10:37.000 077 21135.86 108.48 42880.75 47806.73 2015-03-18 09:10:38.000 077 21135.92 108.50 42880.75 47806.74 2015-03-18 09:10:39.000 077 21135.95 108.53 42880.76 47806.78 2015-03-18 09:10:40.000 077 21135.97 108.56 42880.73 47806.80 2015-03-18 09:10:41.000 077 21135.96 108.56 42880.72 47806.78 2015-03-18 09:10:42.000 077 21135.98 108.57 42880.73 47806.81 2015-03-18 09:10:43.000 077 21135.96 108.60 42880.75 47806.78 2015-03-18 09:10:44.000 077 21135.98 108.65 42880.74 47806.78 2015-03-18 09:10:45.000 077 21135.99 108.68 42880.72 47806.78 2015-03-18 09:10:46.000 077 21135.99 108.73 42880.73 47806.79 2015-03-18 09:10:47.000 077 21135.98 108.77 42880.73 47806.82 2015-03-18 09:10:48.000 077 21136.01 108.79 42880.72 47806.78 2015-03-18 09:10:49.000 077 21135.97 108.85 42880.68 47806.79 2015-03-18 09:10:50.000 077 21135.97 108.91 42880.62 47806.72 2015-03-18 09:10:51.000 077 21135.95 108.95 42880.57 47806.70 2015-03-18 09:10:52.000 077 21135.95 108.97 42880.54 47806.65 2015-03-18 09:10:53.000 077 21135.98 108.94 42880.54 47806.61 2015-03-18 09:10:54.000 077 21136.00 108.91 42880.49 47806.60 2015-03-18 09:10:55.000 077 21136.02 108.91 42880.48 47806.62 2015-03-18 09:10:56.000 077 21136.03 108.87 42880.49 47806.62 2015-03-18 09:10:57.000 077 21136.05 108.84 42880.50 47806.63 2015-03-18 09:10:58.000 077 21136.02 108.83 42880.54 47806.62 2015-03-18 09:10:59.000 077 21136.05 108.83 42880.56 47806.63 2015-03-18 09:11:00.000 077 21136.07 108.81 42880.56 47806.67 2015-03-18 09:11:01.000 077 21136.02 108.80 42880.57 47806.65 2015-03-18 09:11:02.000 077 21135.99 108.75 42880.55 47806.67 2015-03-18 09:11:03.000 077 21135.96 108.72 42880.57 47806.66 2015-03-18 09:11:04.000 077 21135.93 108.71 42880.59 47806.66 2015-03-18 09:11:05.000 077 21135.90 108.77 42880.61 47806.64 2015-03-18 09:11:06.000 077 21135.83 108.79 42880.65 47806.65 2015-03-18 09:11:07.000 077 21135.84 108.81 42880.65 47806.63 2015-03-18 09:11:08.000 077 21135.85 108.81 42880.62 47806.61 2015-03-18 09:11:09.000 077 21135.86 108.82 42880.62 47806.62 2015-03-18 09:11:10.000 077 21135.87 108.83 42880.61 47806.60 2015-03-18 09:11:11.000 077 21135.87 108.87 42880.61 47806.60 2015-03-18 09:11:12.000 077 21135.85 108.88 42880.62 47806.61 2015-03-18 09:11:13.000 077 21135.89 108.88 42880.59 47806.59 2015-03-18 09:11:14.000 077 21135.87 108.90 42880.58 47806.59 2015-03-18 09:11:15.000 077 21135.83 108.94 42880.59 47806.60 2015-03-18 09:11:16.000 077 21135.83 108.97 42880.57 47806.60 2015-03-18 09:11:17.000 077 21135.85 109.00 42880.53 47806.59 2015-03-18 09:11:18.000 077 21135.86 109.03 42880.52 47806.60 2015-03-18 09:11:19.000 077 21135.88 109.03 42880.55 47806.59 2015-03-18 09:11:20.000 077 21135.95 109.03 42880.52 47806.59 2015-03-18 09:11:21.000 077 21135.98 109.00 42880.52 47806.61 2015-03-18 09:11:22.000 077 21136.00 108.96 42880.52 47806.63 2015-03-18 09:11:23.000 077 21136.02 108.93 42880.54 47806.64 2015-03-18 09:11:24.000 077 21136.03 108.91 42880.51 47806.65 2015-03-18 09:11:25.000 077 21136.01 108.92 42880.50 47806.67 2015-03-18 09:11:26.000 077 21136.00 108.92 42880.51 47806.65 2015-03-18 09:11:27.000 077 21136.01 108.93 42880.53 47806.64 2015-03-18 09:11:28.000 077 21136.05 108.89 42880.54 47806.66 2015-03-18 09:11:29.000 077 21136.08 108.89 42880.58 47806.67 2015-03-18 09:11:30.000 077 21136.10 108.87 42880.57 47806.72 2015-03-18 09:11:31.000 077 21136.16 108.86 42880.56 47806.72 2015-03-18 09:11:32.000 077 21136.22 108.85 42880.58 47806.76 2015-03-18 09:11:33.000 077 21136.27 108.85 42880.57 47806.78 2015-03-18 09:11:34.000 077 21136.28 108.81 42880.58 47806.81 2015-03-18 09:11:35.000 077 21136.27 108.80 42880.61 47806.83 2015-03-18 09:11:36.000 077 21136.26 108.80 42880.64 47806.83 2015-03-18 09:11:37.000 077 21136.25 108.82 42880.65 47806.82 2015-03-18 09:11:38.000 077 21136.20 108.82 42880.65 47806.83 2015-03-18 09:11:39.000 077 21136.17 108.81 42880.66 47806.82 2015-03-18 09:11:40.000 077 21136.12 108.82 42880.67 47806.81 2015-03-18 09:11:41.000 077 21136.12 108.82 42880.68 47806.82 2015-03-18 09:11:42.000 077 21136.12 108.84 42880.71 47806.79 2015-03-18 09:11:43.000 077 21136.15 108.87 42880.72 47806.84 2015-03-18 09:11:44.000 077 21136.12 108.89 42880.67 47806.83 2015-03-18 09:11:45.000 077 21136.12 108.90 42880.73 47806.83 2015-03-18 09:11:46.000 077 21136.17 108.90 42880.68 47806.80 2015-03-18 09:11:47.000 077 21136.18 108.88 42880.66 47806.83 2015-03-18 09:11:48.000 077 21136.21 108.83 42880.67 47806.82 2015-03-18 09:11:49.000 077 21136.23 108.76 42880.68 47806.83 2015-03-18 09:11:50.000 077 21136.27 108.70 42880.70 47806.85 2015-03-18 09:11:51.000 077 21136.33 108.67 42880.68 47806.89 2015-03-18 09:11:52.000 077 21136.38 108.62 42880.69 47806.92 2015-03-18 09:11:53.000 077 21136.42 108.57 42880.69 47806.97 2015-03-18 09:11:54.000 077 21136.43 108.48 42880.74 47806.97 2015-03-18 09:11:55.000 077 21136.45 108.41 42880.76 47806.99 2015-03-18 09:11:56.000 077 21136.43 108.36 42880.76 47807.02 2015-03-18 09:11:57.000 077 21136.47 108.32 42880.78 47807.04 2015-03-18 09:11:58.000 077 21136.48 108.25 42880.79 47807.06 2015-03-18 09:11:59.000 077 21136.51 108.17 42880.79 47807.08 2015-03-18 09:12:00.000 077 21136.54 108.12 42880.80 47807.10 2015-03-18 09:12:01.000 077 21136.55 108.04 42880.83 47807.14 2015-03-18 09:12:02.000 077 21136.60 108.01 42880.83 47807.17 2015-03-18 09:12:03.000 077 21136.63 107.96 42880.84 47807.20 2015-03-18 09:12:04.000 077 21136.66 107.92 42880.90 47807.23 2015-03-18 09:12:05.000 077 21136.68 107.89 42880.93 47807.28 2015-03-18 09:12:06.000 077 21136.72 107.87 42880.94 47807.31 2015-03-18 09:12:07.000 077 21136.79 107.87 42880.93 47807.32 2015-03-18 09:12:08.000 077 21136.79 107.89 42880.93 47807.35 2015-03-18 09:12:09.000 077 21136.78 107.87 42880.93 47807.34 2015-03-18 09:12:10.000 077 21136.75 107.89 42880.92 47807.32 2015-03-18 09:12:11.000 077 21136.68 107.90 42880.88 47807.31 2015-03-18 09:12:12.000 077 21136.58 107.92 42880.85 47807.27 2015-03-18 09:12:13.000 077 21136.49 107.97 42880.86 47807.23 2015-03-18 09:12:14.000 077 21136.41 107.98 42880.81 47807.15 2015-03-18 09:12:15.000 077 21136.35 107.97 42880.79 47807.08 2015-03-18 09:12:16.000 077 21136.29 107.95 42880.76 47807.02 2015-03-18 09:12:17.000 077 21136.28 107.92 42880.75 47807.01 2015-03-18 09:12:18.000 077 21136.38 107.82 42880.75 47807.00 2015-03-18 09:12:19.000 077 21136.47 107.73 42880.75 47807.03 2015-03-18 09:12:20.000 077 21136.57 107.68 42880.79 47807.06 2015-03-18 09:12:21.000 077 21136.61 107.64 42880.78 47807.09 2015-03-18 09:12:22.000 077 21136.64 107.62 42880.76 47807.12 2015-03-18 09:12:23.000 077 21136.67 107.63 42880.71 47807.13 2015-03-18 09:12:24.000 077 21136.68 107.62 42880.71 47807.11 2015-03-18 09:12:25.000 077 21136.68 107.61 42880.70 47807.10 2015-03-18 09:12:26.000 077 21136.69 107.63 42880.69 47807.08 2015-03-18 09:12:27.000 077 21136.69 107.70 42880.68 47807.04 2015-03-18 09:12:28.000 077 21136.72 107.78 42880.68 47807.04 2015-03-18 09:12:29.000 077 21136.71 107.85 42880.64 47807.04 2015-03-18 09:12:30.000 077 21136.68 107.89 42880.60 47806.99 2015-03-18 09:12:31.000 077 21136.67 107.90 42880.57 47806.97 2015-03-18 09:12:32.000 077 21136.70 107.89 42880.54 47806.95 2015-03-18 09:12:33.000 077 21136.75 107.83 42880.54 47806.94 2015-03-18 09:12:34.000 077 21136.81 107.80 42880.53 47806.97 2015-03-18 09:12:35.000 077 21136.93 107.78 42880.55 47807.00 2015-03-18 09:12:36.000 077 21137.04 107.72 42880.58 47807.07 2015-03-18 09:12:37.000 077 21137.10 107.66 42880.57 47807.13 2015-03-18 09:12:38.000 077 21137.11 107.62 42880.61 47807.14 2015-03-18 09:12:39.000 077 21137.13 107.55 42880.66 47807.22 2015-03-18 09:12:40.000 077 21137.16 107.50 42880.70 47807.27 2015-03-18 09:12:41.000 077 21137.12 107.47 42880.72 47807.31 2015-03-18 09:12:42.000 077 21137.12 107.43 42880.73 47807.32 2015-03-18 09:12:43.000 077 21137.10 107.40 42880.79 47807.34 2015-03-18 09:12:44.000 077 21137.06 107.40 42880.77 47807.33 2015-03-18 09:12:45.000 077 21137.06 107.38 42880.76 47807.33 2015-03-18 09:12:46.000 077 21137.04 107.39 42880.77 47807.34 2015-03-18 09:12:47.000 077 21137.03 107.38 42880.78 47807.32 2015-03-18 09:12:48.000 077 21137.03 107.34 42880.77 47807.34 2015-03-18 09:12:49.000 077 21136.99 107.29 42880.77 47807.31 2015-03-18 09:12:50.000 077 21136.94 107.24 42880.75 47807.28 2015-03-18 09:12:51.000 077 21136.93 107.21 42880.80 47807.28 2015-03-18 09:12:52.000 077 21136.93 107.24 42880.81 47807.28 2015-03-18 09:12:53.000 077 21136.92 107.26 42880.79 47807.25 2015-03-18 09:12:54.000 077 21136.92 107.28 42880.76 47807.25 2015-03-18 09:12:55.000 077 21136.93 107.28 42880.74 47807.24 2015-03-18 09:12:56.000 077 21136.95 107.24 42880.76 47807.23 2015-03-18 09:12:57.000 077 21136.99 107.21 42880.78 47807.26 2015-03-18 09:12:58.000 077 21137.01 107.21 42880.77 47807.27 2015-03-18 09:12:59.000 077 21137.01 107.21 42880.78 47807.27 2015-03-18 09:13:00.000 077 21137.00 107.21 42880.76 47807.28 2015-03-18 09:13:01.000 077 21136.95 107.22 42880.77 47807.27 2015-03-18 09:13:02.000 077 21136.87 107.19 42880.75 47807.23 2015-03-18 09:13:03.000 077 21136.79 107.20 42880.78 47807.18 2015-03-18 09:13:04.000 077 21136.73 107.24 42880.81 47807.17 2015-03-18 09:13:05.000 077 21136.70 107.36 42880.76 47807.15 2015-03-18 09:13:06.000 077 21136.71 107.48 42880.69 47807.12 2015-03-18 09:13:07.000 077 21136.69 107.56 42880.63 47807.09 2015-03-18 09:13:08.000 077 21136.70 107.59 42880.56 47807.03 2015-03-18 09:13:09.000 077 21136.73 107.63 42880.54 47806.96 2015-03-18 09:13:10.000 077 21136.74 107.64 42880.50 47806.95 2015-03-18 09:13:11.000 077 21136.71 107.70 42880.43 47806.87 2015-03-18 09:13:12.000 077 21136.69 107.75 42880.42 47806.89 2015-03-18 09:13:13.000 077 21136.64 107.79 42880.40 47806.82 2015-03-18 09:13:14.000 077 21136.66 107.85 42880.39 47806.81 2015-03-18 09:13:15.000 077 21136.67 107.87 42880.39 47806.82 2015-03-18 09:13:16.000 077 21136.69 107.90 42880.38 47806.82 2015-03-18 09:13:17.000 077 21136.73 107.95 42880.37 47806.81 2015-03-18 09:13:18.000 077 21136.71 107.97 42880.36 47806.81 2015-03-18 09:13:19.000 077 21136.64 108.05 42880.34 47806.82 2015-03-18 09:13:20.000 077 21136.55 108.21 42880.28 47806.76 2015-03-18 09:13:21.000 077 21136.46 108.35 42880.20 47806.64 2015-03-18 09:13:22.000 077 21136.41 108.42 42880.07 47806.50 2015-03-18 09:13:23.000 077 21136.38 108.41 42879.96 47806.40 2015-03-18 09:13:24.000 077 21136.36 108.37 42879.88 47806.32 2015-03-18 09:13:25.000 077 21136.35 108.38 42879.85 47806.24 2015-03-18 09:13:26.000 077 21136.40 108.41 42879.83 47806.20 2015-03-18 09:13:27.000 077 21136.39 108.41 42879.83 47806.17 2015-03-18 09:13:28.000 077 21136.38 108.36 42879.86 47806.15 2015-03-18 09:13:29.000 077 21136.41 108.31 42879.82 47806.17 2015-03-18 09:13:30.000 077 21136.39 108.31 42879.82 47806.17 2015-03-18 09:13:31.000 077 21136.36 108.30 42879.83 47806.17 2015-03-18 09:13:32.000 077 21136.37 108.28 42879.83 47806.18 2015-03-18 09:13:33.000 077 21136.42 108.25 42879.81 47806.18 2015-03-18 09:13:34.000 077 21136.42 108.27 42879.83 47806.19 2015-03-18 09:13:35.000 077 21136.44 108.29 42879.82 47806.21 2015-03-18 09:13:36.000 077 21136.53 108.27 42879.84 47806.24 2015-03-18 09:13:37.000 077 21136.51 108.25 42879.84 47806.23 2015-03-18 09:13:38.000 077 21136.54 108.22 42879.86 47806.27 2015-03-18 09:13:39.000 077 21136.53 108.19 42879.91 47806.32 2015-03-18 09:13:40.000 077 21136.46 108.19 42879.96 47806.36 2015-03-18 09:13:41.000 077 21136.42 108.20 42880.03 47806.39 2015-03-18 09:13:42.000 077 21136.36 108.23 42880.03 47806.40 2015-03-18 09:13:43.000 077 21136.30 108.31 42880.06 47806.38 2015-03-18 09:13:44.000 077 21136.23 108.38 42880.08 47806.38 2015-03-18 09:13:45.000 077 21136.19 108.46 42880.03 47806.35 2015-03-18 09:13:46.000 077 21136.16 108.51 42880.00 47806.28 2015-03-18 09:13:47.000 077 21136.18 108.52 42879.98 47806.23 2015-03-18 09:13:48.000 077 21136.20 108.48 42879.96 47806.22 2015-03-18 09:13:49.000 077 21136.23 108.41 42879.99 47806.23 2015-03-18 09:13:50.000 077 21136.26 108.34 42880.01 47806.25 2015-03-18 09:13:51.000 077 21136.29 108.31 42880.05 47806.31 2015-03-18 09:13:52.000 077 21136.33 108.25 42880.13 47806.36 2015-03-18 09:13:53.000 077 21136.34 108.22 42880.14 47806.42 2015-03-18 09:13:54.000 077 21136.31 108.22 42880.15 47806.44 2015-03-18 09:13:55.000 077 21136.30 108.25 42880.19 47806.46 2015-03-18 09:13:56.000 077 21136.30 108.24 42880.19 47806.48 2015-03-18 09:13:57.000 077 21136.30 108.20 42880.19 47806.49 2015-03-18 09:13:58.000 077 21136.31 108.17 42880.21 47806.47 2015-03-18 09:13:59.000 077 21136.29 108.15 42880.26 47806.50 2015-03-18 09:14:00.000 077 21136.26 108.15 42880.27 47806.49 2015-03-18 09:14:01.000 077 21136.30 108.12 42880.29 47806.54 2015-03-18 09:14:02.000 077 21136.29 108.09 42880.30 47806.53 2015-03-18 09:14:03.000 077 21136.32 108.01 42880.32 47806.58 2015-03-18 09:14:04.000 077 21136.35 107.97 42880.31 47806.60 2015-03-18 09:14:05.000 077 21136.39 107.98 42880.36 47806.64 2015-03-18 09:14:06.000 077 21136.45 107.97 42880.39 47806.66 2015-03-18 09:14:07.000 077 21136.48 107.95 42880.34 47806.70 2015-03-18 09:14:08.000 077 21136.50 107.94 42880.36 47806.69 2015-03-18 09:14:09.000 077 21136.52 107.97 42880.35 47806.70 2015-03-18 09:14:10.000 077 21136.56 107.96 42880.36 47806.70 2015-03-18 09:14:11.000 077 21136.61 107.94 42880.34 47806.72 2015-03-18 09:14:12.000 077 21136.62 107.90 42880.34 47806.74 2015-03-18 09:14:13.000 077 21136.62 107.84 42880.39 47806.77 2015-03-18 09:14:14.000 077 21136.68 107.79 42880.43 47806.81 2015-03-18 09:14:15.000 077 21136.70 107.76 42880.44 47806.83 2015-03-18 09:14:16.000 077 21136.69 107.68 42880.44 47806.86 2015-03-18 09:14:17.000 077 21136.71 107.60 42880.46 47806.86 2015-03-18 09:14:18.000 077 21136.76 107.52 42880.48 47806.91 2015-03-18 09:14:19.000 077 21136.81 107.50 42880.47 47806.95 2015-03-18 09:14:20.000 077 21136.80 107.43 42880.52 47806.98 2015-03-18 09:14:21.000 077 21136.81 107.38 42880.57 47807.01 2015-03-18 09:14:22.000 077 21136.85 107.37 42880.59 47807.05 2015-03-18 09:14:23.000 077 21136.90 107.38 42880.58 47807.06 2015-03-18 09:14:24.000 077 21136.91 107.40 42880.57 47807.08 2015-03-18 09:14:25.000 077 21136.94 107.41 42880.60 47807.11 2015-03-18 09:14:26.000 077 21136.96 107.45 42880.55 47807.12 2015-03-18 09:14:27.000 077 21136.94 107.50 42880.56 47807.11 2015-03-18 09:14:28.000 077 21136.93 107.54 42880.57 47807.12 2015-03-18 09:14:29.000 077 21136.95 107.53 42880.56 47807.13 2015-03-18 09:14:30.000 077 21136.96 107.51 42880.62 47807.11 2015-03-18 09:14:31.000 077 21136.97 107.50 42880.63 47807.14 2015-03-18 09:14:32.000 077 21136.98 107.44 42880.65 47807.16 2015-03-18 09:14:33.000 077 21137.00 107.42 42880.66 47807.18 2015-03-18 09:14:34.000 077 21137.03 107.37 42880.67 47807.18 2015-03-18 09:14:35.000 077 21137.07 107.28 42880.66 47807.17 2015-03-18 09:14:36.000 077 21137.11 107.24 42880.68 47807.20 2015-03-18 09:14:37.000 077 21137.16 107.18 42880.68 47807.24 2015-03-18 09:14:38.000 077 21137.21 107.16 42880.67 47807.25 2015-03-18 09:14:39.000 077 21137.23 107.16 42880.67 47807.28 2015-03-18 09:14:40.000 077 21137.26 107.10 42880.67 47807.29 2015-03-18 09:14:41.000 077 21137.31 107.11 42880.64 47807.32 2015-03-18 09:14:42.000 077 21137.35 107.16 42880.67 47807.32 2015-03-18 09:14:43.000 077 21137.37 107.21 42880.67 47807.36 2015-03-18 09:14:44.000 077 21137.39 107.25 42880.66 47807.37 2015-03-18 09:14:45.000 077 21137.42 107.29 42880.65 47807.37 2015-03-18 09:14:46.000 077 21137.43 107.33 42880.66 47807.40 2015-03-18 09:14:47.000 077 21137.38 107.37 42880.66 47807.38 2015-03-18 09:14:48.000 077 21137.34 107.34 42880.65 47807.38 2015-03-18 09:14:49.000 077 21137.30 107.38 42880.65 47807.36 2015-03-18 09:14:50.000 077 21137.26 107.42 42880.67 47807.35 2015-03-18 09:14:51.000 077 21137.27 107.42 42880.66 47807.35 2015-03-18 09:14:52.000 077 21137.27 107.41 42880.65 47807.32 2015-03-18 09:14:53.000 077 21137.24 107.44 42880.65 47807.28 2015-03-18 09:14:54.000 077 21137.24 107.44 42880.61 47807.30 2015-03-18 09:14:55.000 077 21137.23 107.46 42880.61 47807.25 2015-03-18 09:14:56.000 077 21137.20 107.46 42880.61 47807.25 2015-03-18 09:14:57.000 077 21137.18 107.47 42880.61 47807.28 2015-03-18 09:14:58.000 077 21137.16 107.53 42880.60 47807.23 2015-03-18 09:14:59.000 077 21137.13 107.57 42880.63 47807.23 2015-03-18 09:15:00.000 077 21137.13 107.60 42880.61 47807.22 2015-03-18 09:15:01.000 077 21137.12 107.62 42880.60 47807.21 2015-03-18 09:15:02.000 077 21137.21 107.66 42880.60 47807.24 2015-03-18 09:15:03.000 077 21137.29 107.68 42880.59 47807.24 2015-03-18 09:15:04.000 077 21137.31 107.68 42880.61 47807.25 2015-03-18 09:15:05.000 077 21137.32 107.61 42880.58 47807.26 2015-03-18 09:15:06.000 077 21137.36 107.59 42880.56 47807.30 2015-03-18 09:15:07.000 077 21137.38 107.55 42880.57 47807.29 2015-03-18 09:15:08.000 077 21137.37 107.52 42880.59 47807.33 2015-03-18 09:15:09.000 077 21137.38 107.49 42880.59 47807.34 2015-03-18 09:15:10.000 077 21137.42 107.46 42880.58 47807.34 2015-03-18 09:15:11.000 077 21137.45 107.44 42880.62 47807.33 2015-03-18 09:15:12.000 077 21137.46 107.42 42880.59 47807.35 2015-03-18 09:15:13.000 077 21137.41 107.45 42880.59 47807.33 2015-03-18 09:15:14.000 077 21137.39 107.47 42880.53 47807.29 2015-03-18 09:15:15.000 077 21137.39 107.49 42880.50 47807.26 2015-03-18 09:15:16.000 077 21137.41 107.48 42880.49 47807.21 2015-03-18 09:15:17.000 077 21137.36 107.52 42880.47 47807.21 2015-03-18 09:15:18.000 077 21137.37 107.53 42880.43 47807.17 2015-03-18 09:15:19.000 077 21137.38 107.54 42880.42 47807.17 2015-03-18 09:15:20.000 077 21137.38 107.57 42880.40 47807.13 2015-03-18 09:15:21.000 077 21137.42 107.57 42880.37 47807.14 2015-03-18 09:15:22.000 077 21137.44 107.57 42880.36 47807.15 2015-03-18 09:15:23.000 077 21137.44 107.58 42880.37 47807.15 2015-03-18 09:15:24.000 077 21137.43 107.57 42880.37 47807.14 2015-03-18 09:15:25.000 077 21137.48 107.54 42880.35 47807.15 2015-03-18 09:15:26.000 077 21137.51 107.48 42880.36 47807.14 2015-03-18 09:15:27.000 077 21137.47 107.42 42880.35 47807.14 2015-03-18 09:15:28.000 077 21137.46 107.35 42880.33 47807.15 2015-03-18 09:15:29.000 077 21137.48 107.29 42880.33 47807.12 2015-03-18 09:15:30.000 077 21137.46 107.26 42880.35 47807.12 2015-03-18 09:15:31.000 077 21137.44 107.22 42880.33 47807.11 2015-03-18 09:15:32.000 077 21137.47 107.18 42880.27 47807.11 2015-03-18 09:15:33.000 077 21137.49 107.15 42880.32 47807.09 2015-03-18 09:15:34.000 077 21137.53 107.11 42880.33 47807.10 2015-03-18 09:15:35.000 077 21137.57 107.11 42880.30 47807.10 2015-03-18 09:15:36.000 077 21137.61 107.12 42880.25 47807.12 2015-03-18 09:15:37.000 077 21137.65 107.11 42880.26 47807.13 2015-03-18 09:15:38.000 077 21137.63 107.11 42880.29 47807.12 2015-03-18 09:15:39.000 077 21137.65 107.06 42880.32 47807.14 2015-03-18 09:15:40.000 077 21137.69 107.04 42880.32 47807.16 2015-03-18 09:15:41.000 077 21137.66 107.02 42880.34 47807.19 2015-03-18 09:15:42.000 077 21137.69 107.01 42880.33 47807.20 2015-03-18 09:15:43.000 077 21137.70 106.98 42880.39 47807.24 2015-03-18 09:15:44.000 077 21137.70 106.96 42880.36 47807.23 2015-03-18 09:15:45.000 077 21137.74 106.90 42880.36 47807.25 2015-03-18 09:15:46.000 077 21137.75 106.86 42880.41 47807.29 2015-03-18 09:15:47.000 077 21137.77 106.90 42880.41 47807.31 2015-03-18 09:15:48.000 077 21137.80 106.93 42880.44 47807.34 2015-03-18 09:15:49.000 077 21137.82 106.98 42880.42 47807.34 2015-03-18 09:15:50.000 077 21137.83 106.96 42880.42 47807.36 2015-03-18 09:15:51.000 077 21137.81 106.98 42880.43 47807.36 2015-03-18 09:15:52.000 077 21137.80 107.02 42880.41 47807.35 2015-03-18 09:15:53.000 077 21137.77 107.05 42880.42 47807.34 2015-03-18 09:15:54.000 077 21137.72 107.08 42880.38 47807.29 2015-03-18 09:15:55.000 077 21137.69 107.10 42880.35 47807.24 2015-03-18 09:15:56.000 077 21137.68 107.08 42880.30 47807.20 2015-03-18 09:15:57.000 077 21137.68 107.06 42880.27 47807.16 2015-03-18 09:15:58.000 077 21137.71 107.05 42880.24 47807.15 2015-03-18 09:15:59.000 077 21137.68 107.07 42880.22 47807.14 2015-03-18 09:16:00.000 077 21137.65 107.09 42880.20 47807.11 2015-03-18 09:16:01.000 077 21137.65 107.15 42880.17 47807.08 2015-03-18 09:16:02.000 077 21137.67 107.15 42880.15 47807.01 2015-03-18 09:16:03.000 077 21137.73 107.13 42880.09 47807.03 2015-03-18 09:16:04.000 077 21137.74 107.13 42880.08 47807.03 2015-03-18 09:16:05.000 077 21137.72 107.17 42880.06 47806.99 2015-03-18 09:16:06.000 077 21137.68 107.30 42880.00 47806.95 2015-03-18 09:16:07.000 077 21137.63 107.43 42879.91 47806.90 2015-03-18 09:16:08.000 077 21137.60 107.51 42879.75 47806.77 2015-03-18 09:16:09.000 077 21137.55 107.58 42879.69 47806.68 2015-03-18 09:16:10.000 077 21137.55 107.59 42879.64 47806.60 2015-03-18 09:16:11.000 077 21137.51 107.58 42879.55 47806.50 2015-03-18 09:16:12.000 077 21137.51 107.54 42879.50 47806.45 2015-03-18 09:16:13.000 077 21137.51 107.53 42879.44 47806.40 2015-03-18 09:16:14.000 077 21137.50 107.52 42879.43 47806.36 2015-03-18 09:16:15.000 077 21137.52 107.47 42879.40 47806.35 2015-03-18 09:16:16.000 077 21137.53 107.41 42879.41 47806.31 2015-03-18 09:16:17.000 077 21137.55 107.39 42879.43 47806.33 2015-03-18 09:16:18.000 077 21137.59 107.35 42879.47 47806.35 2015-03-18 09:16:19.000 077 21137.64 107.29 42879.53 47806.39 2015-03-18 09:16:20.000 077 21137.69 107.25 42879.54 47806.44 2015-03-18 09:16:21.000 077 21137.76 107.25 42879.54 47806.48 2015-03-18 09:16:22.000 077 21137.81 107.25 42879.55 47806.52 2015-03-18 09:16:23.000 077 21137.81 107.28 42879.57 47806.55 2015-03-18 09:16:24.000 077 21137.85 107.23 42879.60 47806.56 2015-03-18 09:16:25.000 077 21137.94 107.13 42879.64 47806.61 2015-03-18 09:16:26.000 077 21138.03 107.01 42879.71 47806.70 2015-03-18 09:16:27.000 077 21138.08 106.98 42879.74 47806.79 2015-03-18 09:16:28.000 077 21138.14 106.97 42879.76 47806.89 2015-03-18 09:16:29.000 077 21138.14 106.97 42879.80 47806.93 2015-03-18 09:16:30.000 077 21138.15 107.00 42879.82 47806.98 2015-03-18 09:16:31.000 077 21138.14 106.99 42879.83 47806.98 2015-03-18 09:16:32.000 077 21138.16 106.96 42879.84 47806.96 2015-03-18 09:16:33.000 077 21138.13 106.90 42879.82 47806.94 2015-03-18 09:16:34.000 077 21138.12 106.88 42879.80 47806.95 2015-03-18 09:16:35.000 077 21138.13 106.86 42879.83 47806.98 2015-03-18 09:16:36.000 077 21138.11 106.85 42879.84 47806.98 2015-03-18 09:16:37.000 077 21138.12 106.85 42879.81 47806.98 2015-03-18 09:16:38.000 077 21138.10 106.83 42879.85 47806.96 2015-03-18 09:16:39.000 077 21138.08 106.85 42879.85 47806.96 2015-03-18 09:16:40.000 077 21138.08 106.84 42879.84 47806.91 2015-03-18 09:16:41.000 077 21138.08 106.83 42879.76 47806.89 2015-03-18 09:16:42.000 077 21138.08 106.79 42879.74 47806.87 2015-03-18 09:16:43.000 077 21138.12 106.76 42879.70 47806.84 2015-03-18 09:16:44.000 077 21138.15 106.67 42879.74 47806.87 2015-03-18 09:16:45.000 077 21138.17 106.55 42879.75 47806.87 2015-03-18 09:16:46.000 077 21138.23 106.45 42879.82 47806.94 2015-03-18 09:16:47.000 077 21138.27 106.36 42879.90 47806.99 2015-03-18 09:16:48.000 077 21138.24 106.31 42879.92 47807.02 2015-03-18 09:16:49.000 077 21138.19 106.26 42879.93 47807.07 2015-03-18 09:16:50.000 077 21138.15 106.24 42879.96 47807.08 2015-03-18 09:16:51.000 077 21138.15 106.21 42879.99 47807.10 2015-03-18 09:16:52.000 077 21138.15 106.19 42880.03 47807.10 2015-03-18 09:16:53.000 077 21138.18 106.15 42880.03 47807.14 2015-03-18 09:16:54.000 077 21138.19 106.09 42880.04 47807.16 2015-03-18 09:16:55.000 077 21138.21 106.09 42880.06 47807.17 2015-03-18 09:16:56.000 077 21138.28 106.05 42880.09 47807.23 2015-03-18 09:16:57.000 077 21138.34 106.03 42880.08 47807.28 2015-03-18 09:16:58.000 077 21138.37 105.96 42880.11 47807.28 2015-03-18 09:16:59.000 077 21138.41 105.95 42880.11 47807.32 2015-03-18 09:17:00.000 077 21138.42 105.95 42880.11 47807.33 2015-03-18 09:17:01.000 077 21138.42 105.95 42880.12 47807.33 2015-03-18 09:17:02.000 077 21138.44 105.92 42880.11 47807.33 2015-03-18 09:17:03.000 077 21138.47 105.90 42880.10 47807.36 2015-03-18 09:17:04.000 077 21138.47 105.84 42880.13 47807.37 2015-03-18 09:17:05.000 077 21138.47 105.79 42880.11 47807.37 2015-03-18 09:17:06.000 077 21138.46 105.77 42880.11 47807.36 2015-03-18 09:17:07.000 077 21138.43 105.77 42880.10 47807.37 2015-03-18 09:17:08.000 077 21138.45 105.79 42880.13 47807.37 2015-03-18 09:17:09.000 077 21138.42 105.78 42880.14 47807.40 2015-03-18 09:17:10.000 077 21138.39 105.80 42880.16 47807.38 2015-03-18 09:17:11.000 077 21138.38 105.79 42880.17 47807.39 2015-03-18 09:17:12.000 077 21138.36 105.79 42880.22 47807.41 2015-03-18 09:17:13.000 077 21138.35 105.79 42880.26 47807.41 2015-03-18 09:17:14.000 077 21138.38 105.78 42880.25 47807.42 2015-03-18 09:17:15.000 077 21138.38 105.78 42880.23 47807.43 2015-03-18 09:17:16.000 077 21138.41 105.78 42880.24 47807.47 2015-03-18 09:17:17.000 077 21138.45 105.75 42880.24 47807.48 2015-03-18 09:17:18.000 077 21138.45 105.74 42880.27 47807.47 2015-03-18 09:17:19.000 077 21138.45 105.70 42880.26 47807.48 2015-03-18 09:17:20.000 077 21138.47 105.68 42880.26 47807.50 2015-03-18 09:17:21.000 077 21138.46 105.66 42880.28 47807.50 2015-03-18 09:17:22.000 077 21138.42 105.62 42880.30 47807.51 2015-03-18 09:17:23.000 077 21138.43 105.60 42880.32 47807.53 2015-03-18 09:17:24.000 077 21138.45 105.59 42880.31 47807.52 2015-03-18 09:17:25.000 077 21138.42 105.58 42880.35 47807.56 2015-03-18 09:17:26.000 077 21138.44 105.60 42880.38 47807.57 2015-03-18 09:17:27.000 077 21138.43 105.64 42880.34 47807.57 2015-03-18 09:17:28.000 077 21138.42 105.71 42880.34 47807.55 2015-03-18 09:17:29.000 077 21138.37 105.77 42880.30 47807.53 2015-03-18 09:17:30.000 077 21138.35 105.80 42880.27 47807.49 2015-03-18 09:17:31.000 077 21138.31 105.85 42880.21 47807.43 2015-03-18 09:17:32.000 077 21138.28 105.83 42880.22 47807.41 2015-03-18 09:17:33.000 077 21138.25 105.82 42880.18 47807.36 2015-03-18 09:17:34.000 077 21138.30 105.81 42880.17 47807.34 2015-03-18 09:17:35.000 077 21138.34 105.79 42880.13 47807.30 2015-03-18 09:17:36.000 077 21138.38 105.77 42880.12 47807.35 2015-03-18 09:17:37.000 077 21138.35 105.76 42880.12 47807.34 2015-03-18 09:17:38.000 077 21138.35 105.73 42880.13 47807.34 2015-03-18 09:17:39.000 077 21138.34 105.69 42880.12 47807.33 2015-03-18 09:17:40.000 077 21138.33 105.61 42880.14 47807.31 2015-03-18 09:17:41.000 077 21138.36 105.50 42880.17 47807.36 2015-03-18 09:17:42.000 077 21138.33 105.46 42880.22 47807.36 2015-03-18 09:17:43.000 077 21138.32 105.42 42880.24 47807.41 2015-03-18 09:17:44.000 077 21138.33 105.38 42880.30 47807.45 2015-03-18 09:17:45.000 077 21138.35 105.33 42880.30 47807.46 2015-03-18 09:17:46.000 077 21138.41 105.28 42880.32 47807.50 2015-03-18 09:17:47.000 077 21138.44 105.25 42880.37 47807.54 2015-03-18 09:17:48.000 077 21138.50 105.24 42880.38 47807.57 2015-03-18 09:17:49.000 077 21138.53 105.23 42880.36 47807.63 2015-03-18 09:17:50.000 077 21138.51 105.24 42880.43 47807.67 2015-03-18 09:17:51.000 077 21138.52 105.25 42880.47 47807.67 2015-03-18 09:17:52.000 077 21138.50 105.27 42880.47 47807.68 2015-03-18 09:17:53.000 077 21138.47 105.31 42880.45 47807.70 2015-03-18 09:17:54.000 077 21138.42 105.39 42880.50 47807.68 2015-03-18 09:17:55.000 077 21138.37 105.46 42880.49 47807.66 2015-03-18 09:17:56.000 077 21138.32 105.52 42880.49 47807.61 2015-03-18 09:17:57.000 077 21138.21 105.55 42880.45 47807.60 2015-03-18 09:17:58.000 077 21138.17 105.54 42880.45 47807.52 2015-03-18 09:17:59.000 077 21138.09 105.56 42880.44 47807.51 2015-03-18 09:18:00.000 077 21138.04 105.59 42880.40 47807.46 2015-03-18 09:18:01.000 077 21137.98 105.59 42880.43 47807.42 2015-03-18 09:18:02.000 077 21137.96 105.55 42880.44 47807.41 2015-03-18 09:18:03.000 077 21137.92 105.55 42880.43 47807.39 2015-03-18 09:18:04.000 077 21137.94 105.56 42880.44 47807.38 2015-03-18 09:18:05.000 077 21137.99 105.59 42880.39 47807.37 2015-03-18 09:18:06.000 077 21137.98 105.63 42880.35 47807.37 2015-03-18 09:18:07.000 077 21138.00 105.64 42880.30 47807.35 2015-03-18 09:18:08.000 077 21138.07 105.62 42880.29 47807.29 2015-03-18 09:18:09.000 077 21138.08 105.60 42880.31 47807.34 2015-03-18 09:18:10.000 077 21138.10 105.60 42880.30 47807.34 2015-03-18 09:18:11.000 077 21138.10 105.63 42880.27 47807.33 2015-03-18 09:18:12.000 077 21138.10 105.64 42880.28 47807.32 2015-03-18 09:18:13.000 077 21138.07 105.65 42880.26 47807.31 2015-03-18 09:18:14.000 077 21138.05 105.63 42880.25 47807.30 2015-03-18 09:18:15.000 077 21138.08 105.61 42880.22 47807.28 2015-03-18 09:18:16.000 077 21138.12 105.61 42880.23 47807.30 2015-03-18 09:18:17.000 077 21138.14 105.56 42880.21 47807.29 2015-03-18 09:18:18.000 077 21138.12 105.51 42880.22 47807.32 2015-03-18 09:18:19.000 077 21138.11 105.51 42880.20 47807.30 2015-03-18 09:18:20.000 077 21138.12 105.49 42880.22 47807.29 2015-03-18 09:18:21.000 077 21138.10 105.45 42880.23 47807.30 2015-03-18 09:18:22.000 077 21138.10 105.40 42880.22 47807.27 2015-03-18 09:18:23.000 077 21138.11 105.35 42880.21 47807.30 2015-03-18 09:18:24.000 077 21138.09 105.34 42880.23 47807.29 2015-03-18 09:18:25.000 077 21138.09 105.32 42880.24 47807.30 2015-03-18 09:18:26.000 077 21138.09 105.33 42880.24 47807.30 2015-03-18 09:18:27.000 077 21138.10 105.35 42880.24 47807.28 2015-03-18 09:18:28.000 077 21138.07 105.35 42880.26 47807.30 2015-03-18 09:18:29.000 077 21138.04 105.37 42880.22 47807.29 2015-03-18 09:18:30.000 077 21138.02 105.36 42880.21 47807.26 2015-03-18 09:18:31.000 077 21137.99 105.34 42880.19 47807.26 2015-03-18 09:18:32.000 077 21137.98 105.33 42880.20 47807.22 2015-03-18 09:18:33.000 077 21137.96 105.28 42880.20 47807.21 2015-03-18 09:18:34.000 077 21138.01 105.23 42880.18 47807.24 2015-03-18 09:18:35.000 077 21138.00 105.21 42880.21 47807.27 2015-03-18 09:18:36.000 077 21138.04 105.17 42880.24 47807.26 2015-03-18 09:18:37.000 077 21138.06 105.11 42880.28 47807.29 2015-03-18 09:18:38.000 077 21138.06 105.04 42880.28 47807.30 2015-03-18 09:18:39.000 077 21138.10 104.96 42880.31 47807.32 2015-03-18 09:18:40.000 077 21138.10 104.86 42880.36 47807.40 2015-03-18 09:18:41.000 077 21138.13 104.80 42880.41 47807.41 2015-03-18 09:18:42.000 077 21138.12 104.80 42880.41 47807.45 2015-03-18 09:18:43.000 077 21138.10 104.77 42880.41 47807.45 2015-03-18 09:18:44.000 077 21138.10 104.75 42880.37 47807.46 2015-03-18 09:18:45.000 077 21138.13 104.74 42880.38 47807.44 2015-03-18 09:18:46.000 077 21138.15 104.75 42880.36 47807.45 2015-03-18 09:18:47.000 077 21138.16 104.74 42880.31 47807.43 2015-03-18 09:18:48.000 077 21138.15 104.75 42880.35 47807.43 2015-03-18 09:18:49.000 077 21138.13 104.74 42880.37 47807.46 2015-03-18 09:18:50.000 077 21138.13 104.79 42880.35 47807.44 2015-03-18 09:18:51.000 077 21138.10 104.84 42880.33 47807.43 2015-03-18 09:18:52.000 077 21138.05 104.86 42880.29 47807.38 2015-03-18 09:18:53.000 077 21138.02 104.86 42880.26 47807.36 2015-03-18 09:18:54.000 077 21137.96 104.82 42880.27 47807.31 2015-03-18 09:18:55.000 077 21137.92 104.77 42880.29 47807.28 2015-03-18 09:18:56.000 077 21137.86 104.72 42880.26 47807.25 2015-03-18 09:18:57.000 077 21137.87 104.70 42880.25 47807.22 2015-03-18 09:18:58.000 077 21137.86 104.72 42880.22 47807.21 2015-03-18 09:18:59.000 077 21137.83 104.70 42880.20 47807.19 2015-03-18 09:19:00.000 077 21137.83 104.70 42880.17 47807.15 2015-03-18 09:19:01.000 077 21137.85 104.68 42880.15 47807.15 2015-03-18 09:19:02.000 077 21137.91 104.66 42880.16 47807.13 2015-03-18 09:19:03.000 077 21138.00 104.60 42880.18 47807.17 2015-03-18 09:19:04.000 077 21138.03 104.56 42880.16 47807.19 2015-03-18 09:19:05.000 077 21138.09 104.52 42880.18 47807.23 2015-03-18 09:19:06.000 077 21138.13 104.52 42880.22 47807.27 2015-03-18 09:19:07.000 077 21138.16 104.57 42880.16 47807.27 2015-03-18 09:19:08.000 077 21138.19 104.59 42880.12 47807.28 2015-03-18 09:19:09.000 077 21138.23 104.60 42880.10 47807.26 2015-03-18 09:19:10.000 077 21138.23 104.61 42880.09 47807.24 2015-03-18 09:19:11.000 077 21138.26 104.65 42880.06 47807.22 2015-03-18 09:19:12.000 077 21138.26 104.70 42880.01 47807.23 2015-03-18 09:19:13.000 077 21138.25 104.71 42879.98 47807.18 2015-03-18 09:19:14.000 077 21138.25 104.72 42880.00 47807.16 2015-03-18 09:19:15.000 077 21138.31 104.72 42880.00 47807.19 2015-03-18 09:19:16.000 077 21138.32 104.69 42880.00 47807.18 2015-03-18 09:19:17.000 077 21138.31 104.68 42879.99 47807.16 2015-03-18 09:19:18.000 077 21138.35 104.68 42879.97 47807.18 2015-03-18 09:19:19.000 077 21138.42 104.71 42879.98 47807.19 2015-03-18 09:19:20.000 077 21138.46 104.73 42879.94 47807.19 2015-03-18 09:19:21.000 077 21138.52 104.76 42880.00 47807.23 2015-03-18 09:19:22.000 077 21138.54 104.78 42879.98 47807.25 2015-03-18 09:19:23.000 077 21138.61 104.78 42879.97 47807.30 2015-03-18 09:19:24.000 077 21138.62 104.76 42879.98 47807.30 2015-03-18 09:19:25.000 077 21138.64 104.75 42879.96 47807.33 2015-03-18 09:19:26.000 077 21138.65 104.78 42879.98 47807.32 2015-03-18 09:19:27.000 077 21138.66 104.80 42880.00 47807.31 2015-03-18 09:19:28.000 077 21138.63 104.82 42880.01 47807.32 2015-03-18 09:19:29.000 077 21138.65 104.78 42880.01 47807.32 2015-03-18 09:19:30.000 077 21138.65 104.75 42879.99 47807.30 2015-03-18 09:19:31.000 077 21138.65 104.73 42879.98 47807.29 2015-03-18 09:19:32.000 077 21138.64 104.72 42879.98 47807.30 2015-03-18 09:19:33.000 077 21138.63 104.74 42880.01 47807.33 2015-03-18 09:19:34.000 077 21138.64 104.76 42879.97 47807.33 2015-03-18 09:19:35.000 077 21138.65 104.77 42880.01 47807.33 2015-03-18 09:19:36.000 077 21138.64 104.79 42880.01 47807.36 2015-03-18 09:19:37.000 077 21138.68 104.80 42880.01 47807.35 2015-03-18 09:19:38.000 077 21138.71 104.82 42880.00 47807.35 2015-03-18 09:19:39.000 077 21138.73 104.84 42879.97 47807.31 2015-03-18 09:19:40.000 077 21138.70 104.84 42879.93 47807.33 2015-03-18 09:19:41.000 077 21138.70 104.88 42879.91 47807.31 2015-03-18 09:19:42.000 077 21138.72 104.86 42879.95 47807.31 2015-03-18 09:19:43.000 077 21138.73 104.83 42879.94 47807.31 2015-03-18 09:19:44.000 077 21138.74 104.85 42879.94 47807.30 2015-03-18 09:19:45.000 077 21138.73 104.85 42879.92 47807.28 2015-03-18 09:19:46.000 077 21138.66 104.87 42879.91 47807.25 2015-03-18 09:19:47.000 077 21138.61 104.88 42879.88 47807.22 2015-03-18 09:19:48.000 077 21138.57 104.93 42879.88 47807.20 2015-03-18 09:19:49.000 077 21138.52 104.97 42879.87 47807.19 2015-03-18 09:19:50.000 077 21138.51 105.02 42879.86 47807.14 2015-03-18 09:19:51.000 077 21138.52 105.08 42879.87 47807.12 2015-03-18 09:19:52.000 077 21138.52 105.11 42879.80 47807.11 2015-03-18 09:19:53.000 077 21138.52 105.15 42879.75 47807.07 2015-03-18 09:19:54.000 077 21138.58 105.23 42879.70 47807.06 2015-03-18 09:19:55.000 077 21138.59 105.27 42879.67 47807.03 2015-03-18 09:19:56.000 077 21138.64 105.27 42879.62 47807.02 2015-03-18 09:19:57.000 077 21138.73 105.22 42879.61 47807.02 2015-03-18 09:19:58.000 077 21138.82 105.17 42879.65 47807.03 2015-03-18 09:19:59.000 077 21138.87 105.15 42879.70 47807.08 2015-03-18 09:20:00.000 077 21138.91 105.12 42879.70 47807.15 2015-03-18 09:20:01.000 077 21138.95 105.10 42879.70 47807.18 2015-03-18 09:20:02.000 077 21138.99 105.06 42879.72 47807.23 2015-03-18 09:20:03.000 077 21139.02 105.08 42879.75 47807.25 2015-03-18 09:20:04.000 077 21139.04 105.11 42879.74 47807.26 2015-03-18 09:20:05.000 077 21139.03 105.16 42879.75 47807.27 2015-03-18 09:20:06.000 077 21139.02 105.20 42879.76 47807.29 2015-03-18 09:20:07.000 077 21139.01 105.29 42879.74 47807.26 2015-03-18 09:20:08.000 077 21139.02 105.30 42879.76 47807.30 2015-03-18 09:20:09.000 077 21139.03 105.32 42879.75 47807.29 2015-03-18 09:20:10.000 077 21139.01 105.37 42879.75 47807.28 2015-03-18 09:20:11.000 077 21139.00 105.43 42879.75 47807.29 2015-03-18 09:20:12.000 077 21139.00 105.44 42879.71 47807.26 2015-03-18 09:20:13.000 077 21139.05 105.45 42879.69 47807.27 2015-03-18 09:20:14.000 077 21139.09 105.46 42879.66 47807.25 2015-03-18 09:20:15.000 077 21139.11 105.43 42879.68 47807.28 2015-03-18 09:20:16.000 077 21139.17 105.42 42879.67 47807.23 2015-03-18 09:20:17.000 077 21139.21 105.41 42879.62 47807.23 2015-03-18 09:20:18.000 077 21139.23 105.40 42879.57 47807.22 2015-03-18 09:20:19.000 077 21139.24 105.37 42879.55 47807.18 2015-03-18 09:20:20.000 077 21139.28 105.32 42879.51 47807.17 2015-03-18 09:20:21.000 077 21139.27 105.26 42879.49 47807.18 2015-03-18 09:20:22.000 077 21139.29 105.18 42879.51 47807.13 2015-03-18 09:20:23.000 077 21139.25 105.10 42879.53 47807.13 2015-03-18 09:20:24.000 077 21139.27 104.99 42879.52 47807.14 2015-03-18 09:20:25.000 077 21139.30 104.89 42879.52 47807.18 2015-03-18 09:20:26.000 077 21139.37 104.85 42879.56 47807.20 2015-03-18 09:20:27.000 077 21139.41 104.82 42879.60 47807.23 2015-03-18 09:20:28.000 077 21139.45 104.76 42879.57 47807.23 2015-03-18 09:20:29.000 077 21139.45 104.68 42879.56 47807.27 2015-03-18 09:20:30.000 077 21139.49 104.59 42879.63 47807.31 2015-03-18 09:20:31.000 077 21139.49 104.52 42879.64 47807.34 2015-03-18 09:20:32.000 077 21139.52 104.47 42879.67 47807.37 2015-03-18 09:20:33.000 077 21139.58 104.46 42879.66 47807.41 2015-03-18 09:20:34.000 077 21139.60 104.40 42879.66 47807.37 2015-03-18 09:20:35.000 077 21139.66 104.33 42879.65 47807.43 2015-03-18 09:20:36.000 077 21139.68 104.29 42879.66 47807.44 2015-03-18 09:20:37.000 077 21139.69 104.23 42879.67 47807.44 2015-03-18 09:20:38.000 077 21139.68 104.17 42879.65 47807.44 2015-03-18 09:20:39.000 077 21139.68 104.07 42879.66 47807.46 2015-03-18 09:20:40.000 077 21139.72 103.99 42879.65 47807.49 2015-03-18 09:20:41.000 077 21139.77 103.90 42879.69 47807.52 2015-03-18 09:20:42.000 077 21139.81 103.83 42879.69 47807.57 2015-03-18 09:20:43.000 077 21139.87 103.74 42879.72 47807.59 2015-03-18 09:20:44.000 077 21139.93 103.64 42879.74 47807.64 2015-03-18 09:20:45.000 077 21139.99 103.53 42879.78 47807.67 2015-03-18 09:20:46.000 077 21140.03 103.45 42879.77 47807.71 2015-03-18 09:20:47.000 077 21140.12 103.36 42879.80 47807.73 2015-03-18 09:20:48.000 077 21140.18 103.25 42879.82 47807.78 2015-03-18 09:20:49.000 077 21140.26 103.15 42879.84 47807.84 2015-03-18 09:20:50.000 077 21140.29 103.06 42879.87 47807.87 2015-03-18 09:20:51.000 077 21140.35 102.99 42879.89 47807.94 2015-03-18 09:20:52.000 077 21140.37 102.93 42879.92 47807.96 2015-03-18 09:20:53.000 077 21140.40 102.88 42879.91 47808.00 2015-03-18 09:20:54.000 077 21140.38 102.87 42879.96 47808.02 2015-03-18 09:20:55.000 077 21140.37 102.86 42879.95 47808.04 2015-03-18 09:20:56.000 077 21140.36 102.86 42879.94 47808.03 2015-03-18 09:20:57.000 077 21140.35 102.84 42879.95 47808.01 2015-03-18 09:20:58.000 077 21140.30 102.85 42879.93 47808.01 2015-03-18 09:20:59.000 077 21140.26 102.84 42879.94 47808.02 2015-03-18 09:21:00.000 077 21140.24 102.79 42879.93 47808.01 2015-03-18 09:21:01.000 077 21140.26 102.68 42879.99 47808.00 2015-03-18 09:21:02.000 077 21140.27 102.63 42879.99 47808.00 2015-03-18 09:21:03.000 077 21140.24 102.56 42880.03 47808.04 2015-03-18 09:21:04.000 077 21140.26 102.51 42880.04 47808.04 2015-03-18 09:21:05.000 077 21140.27 102.46 42880.04 47808.05 2015-03-18 09:21:06.000 077 21140.26 102.40 42880.05 47808.06 2015-03-18 09:21:07.000 077 21140.24 102.32 42880.07 47808.09 2015-03-18 09:21:08.000 077 21140.26 102.28 42880.12 47808.09 2015-03-18 09:21:09.000 077 21140.32 102.30 42880.14 47808.16 2015-03-18 09:21:10.000 077 21140.34 102.32 42880.14 47808.20 2015-03-18 09:21:11.000 077 21140.35 102.35 42880.17 47808.25 2015-03-18 09:21:12.000 077 21140.34 102.39 42880.18 47808.25 2015-03-18 09:21:13.000 077 21140.33 102.44 42880.22 47808.26 2015-03-18 09:21:14.000 077 21140.32 102.50 42880.24 47808.27 2015-03-18 09:21:15.000 077 21140.28 102.58 42880.25 47808.29 2015-03-18 09:21:16.000 077 21140.24 102.65 42880.22 47808.26 2015-03-18 09:21:17.000 077 21140.20 102.70 42880.19 47808.23 2015-03-18 09:21:18.000 077 21140.18 102.71 42880.11 47808.16 2015-03-18 09:21:19.000 077 21140.19 102.69 42880.07 47808.13 2015-03-18 09:21:20.000 077 21140.21 102.68 42880.04 47808.13 2015-03-18 09:21:21.000 077 21140.22 102.64 42880.06 47808.09 2015-03-18 09:21:22.000 077 21140.20 102.62 42880.05 47808.07 2015-03-18 09:21:23.000 077 21140.22 102.57 42880.02 47808.07 2015-03-18 09:21:24.000 077 21140.22 102.53 42880.02 47808.04 2015-03-18 09:21:25.000 077 21140.16 102.49 42880.01 47808.01 2015-03-18 09:21:26.000 077 21140.10 102.44 42880.00 47808.01 2015-03-18 09:21:27.000 077 21140.06 102.39 42880.01 47807.99 2015-03-18 09:21:28.000 077 21140.03 102.33 42880.02 47807.94 2015-03-18 09:21:29.000 077 21140.02 102.31 42879.97 47807.94 2015-03-18 09:21:30.000 077 21140.00 102.29 42879.97 47807.93 2015-03-18 09:21:31.000 077 21139.99 102.25 42879.99 47807.93 2015-03-18 09:21:32.000 077 21139.98 102.22 42879.98 47807.90 2015-03-18 09:21:33.000 077 21140.01 102.17 42879.93 47807.93 2015-03-18 09:21:34.000 077 21140.06 102.12 42879.94 47807.89 2015-03-18 09:21:35.000 077 21140.06 102.10 42879.89 47807.89 2015-03-18 09:21:36.000 077 21140.10 102.03 42879.88 47807.87 2015-03-18 09:21:37.000 077 21140.12 102.00 42879.90 47807.87 2015-03-18 09:21:38.000 077 21140.12 101.98 42879.88 47807.87 2015-03-18 09:21:39.000 077 21140.12 101.98 42879.89 47807.86 2015-03-18 09:21:40.000 077 21140.08 102.01 42879.86 47807.87 2015-03-18 09:21:41.000 077 21140.08 101.95 42879.82 47807.83 2015-03-18 09:21:42.000 077 21140.05 101.87 42879.78 47807.79 2015-03-18 09:21:43.000 077 21140.07 101.81 42879.80 47807.78 2015-03-18 09:21:44.000 077 21140.11 101.75 42879.78 47807.74 2015-03-18 09:21:45.000 077 21140.15 101.68 42879.76 47807.77 2015-03-18 09:21:46.000 077 21140.17 101.61 42879.78 47807.77 2015-03-18 09:21:47.000 077 21140.17 101.53 42879.80 47807.79 2015-03-18 09:21:48.000 077 21140.16 101.47 42879.76 47807.81 2015-03-18 09:21:49.000 077 21140.18 101.40 42879.76 47807.82 2015-03-18 09:21:50.000 077 21140.24 101.34 42879.82 47807.83 2015-03-18 09:21:51.000 077 21140.27 101.26 42879.79 47807.85 2015-03-18 09:21:52.000 077 21140.27 101.15 42879.79 47807.86 2015-03-18 09:21:53.000 077 21140.25 101.07 42879.82 47807.89 2015-03-18 09:21:54.000 077 21140.21 101.08 42879.84 47807.87 2015-03-18 09:21:55.000 077 21140.12 101.08 42879.82 47807.85 2015-03-18 09:21:56.000 077 21140.06 101.03 42879.85 47807.81 2015-03-18 09:21:57.000 077 21140.03 100.99 42879.83 47807.79 2015-03-18 09:21:58.000 077 21140.01 100.96 42879.82 47807.75 2015-03-18 09:21:59.000 077 21139.97 100.92 42879.85 47807.75 2015-03-18 09:22:00.000 077 21139.92 100.90 42879.87 47807.76 2015-03-18 09:22:01.000 077 21139.86 100.88 42879.87 47807.74 2015-03-18 09:22:02.000 077 21139.86 100.91 42879.85 47807.73 2015-03-18 09:22:03.000 077 21139.84 100.97 42879.85 47807.76 2015-03-18 09:22:04.000 077 21139.80 101.00 42879.79 47807.69 2015-03-18 09:22:05.000 077 21139.76 100.97 42879.77 47807.65 2015-03-18 09:22:06.000 077 21139.73 100.93 42879.71 47807.58 2015-03-18 09:22:07.000 077 21139.68 100.88 42879.70 47807.55 2015-03-18 09:22:08.000 077 21139.66 100.82 42879.71 47807.52 2015-03-18 09:22:09.000 077 21139.68 100.76 42879.71 47807.51 2015-03-18 09:22:10.000 077 21139.68 100.74 42879.78 47807.52 2015-03-18 09:22:11.000 077 21139.67 100.76 42879.76 47807.51 2015-03-18 09:22:12.000 077 21139.66 100.74 42879.74 47807.52 2015-03-18 09:22:13.000 077 21139.64 100.70 42879.74 47807.50 2015-03-18 09:22:14.000 077 21139.60 100.71 42879.71 47807.48 2015-03-18 09:22:15.000 077 21139.58 100.71 42879.72 47807.47 2015-03-18 09:22:16.000 077 21139.59 100.71 42879.71 47807.46 2015-03-18 09:22:17.000 077 21139.55 100.68 42879.67 47807.43 2015-03-18 09:22:18.000 077 21139.50 100.68 42879.67 47807.42 2015-03-18 09:22:19.000 077 21139.49 100.70 42879.68 47807.42 2015-03-18 09:22:20.000 077 21139.47 100.69 42879.68 47807.39 2015-03-18 09:22:21.000 077 21139.46 100.66 42879.66 47807.35 2015-03-18 09:22:22.000 077 21139.42 100.63 42879.62 47807.33 2015-03-18 09:22:23.000 077 21139.41 100.55 42879.62 47807.33 2015-03-18 09:22:24.000 077 21139.44 100.46 42879.63 47807.31 2015-03-18 09:22:25.000 077 21139.43 100.43 42879.62 47807.31 2015-03-18 09:22:26.000 077 21139.43 100.36 42879.61 47807.31 2015-03-18 09:22:27.000 077 21139.41 100.28 42879.60 47807.31 2015-03-18 09:22:28.000 077 21139.39 100.19 42879.57 47807.26 2015-03-18 09:22:29.000 077 21139.37 100.08 42879.59 47807.27 2015-03-18 09:22:30.000 077 21139.34 100.01 42879.62 47807.26 2015-03-18 09:22:31.000 077 21139.28 99.93 42879.63 47807.23 2015-03-18 09:22:32.000 077 21139.23 99.85 42879.59 47807.21 2015-03-18 09:22:33.000 077 21139.20 99.75 42879.60 47807.21 2015-03-18 09:22:34.000 077 21139.15 99.72 42879.61 47807.21 2015-03-18 09:22:35.000 077 21139.10 99.66 42879.59 47807.17 2015-03-18 09:22:36.000 077 21139.11 99.57 42879.56 47807.17 2015-03-18 09:22:37.000 077 21139.08 99.53 42879.58 47807.15 2015-03-18 09:22:38.000 077 21139.09 99.47 42879.56 47807.14 2015-03-18 09:22:39.000 077 21139.09 99.44 42879.53 47807.12 2015-03-18 09:22:40.000 077 21139.08 99.40 42879.53 47807.09 2015-03-18 09:22:41.000 077 21139.07 99.37 42879.54 47807.07 2015-03-18 09:22:42.000 077 21139.04 99.33 42879.53 47807.09 2015-03-18 09:22:43.000 077 21139.02 99.32 42879.49 47807.07 2015-03-18 09:22:44.000 077 21139.00 99.30 42879.50 47807.01 2015-03-18 09:22:45.000 077 21138.99 99.24 42879.48 47807.02 2015-03-18 09:22:46.000 077 21138.94 99.21 42879.48 47806.98 2015-03-18 09:22:47.000 077 21138.92 99.19 42879.50 47806.95 2015-03-18 09:22:48.000 077 21138.91 99.22 42879.47 47806.94 2015-03-18 09:22:49.000 077 21138.91 99.24 42879.48 47806.94 2015-03-18 09:22:50.000 077 21138.87 99.24 42879.50 47806.95 2015-03-18 09:22:51.000 077 21138.80 99.25 42879.49 47806.92 2015-03-18 09:22:52.000 077 21138.78 99.21 42879.50 47806.93 2015-03-18 09:22:53.000 077 21138.76 99.16 42879.55 47806.95 2015-03-18 09:22:54.000 077 21138.77 99.12 42879.59 47806.94 2015-03-18 09:22:55.000 077 21138.72 99.09 42879.56 47806.96 2015-03-18 09:22:56.000 077 21138.69 99.10 42879.53 47806.98 2015-03-18 09:22:57.000 077 21138.67 99.05 42879.51 47806.95 2015-03-18 09:22:58.000 077 21138.62 99.06 42879.53 47806.95 2015-03-18 09:22:59.000 077 21138.60 99.05 42879.53 47806.92 2015-03-18 09:23:00.000 077 21138.60 99.04 42879.48 47806.88 2015-03-18 09:23:01.000 077 21138.60 99.00 42879.48 47806.87 2015-03-18 09:23:02.000 077 21138.65 98.94 42879.50 47806.87 2015-03-18 09:23:03.000 077 21138.64 98.86 42879.54 47806.90 2015-03-18 09:23:04.000 077 21138.67 98.77 42879.60 47806.91 2015-03-18 09:23:05.000 077 21138.65 98.72 42879.63 47806.95 2015-03-18 09:23:06.000 077 21138.63 98.72 42879.64 47806.98 2015-03-18 09:23:07.000 077 21138.64 98.72 42879.62 47806.98 2015-03-18 09:23:08.000 077 21138.67 98.72 42879.60 47806.95 2015-03-18 09:23:09.000 077 21138.73 98.72 42879.58 47806.95 2015-03-18 09:23:10.000 077 21138.78 98.73 42879.57 47806.99 2015-03-18 09:23:11.000 077 21138.83 98.72 42879.56 47806.98 2015-03-18 09:23:12.000 077 21138.89 98.70 42879.56 47806.99 2015-03-18 09:23:13.000 077 21138.95 98.69 42879.54 47807.01 2015-03-18 09:23:14.000 077 21139.00 98.68 42879.54 47807.04 2015-03-18 09:23:15.000 077 21139.04 98.67 42879.55 47807.05 2015-03-18 09:23:16.000 077 21139.14 98.67 42879.53 47807.09 2015-03-18 09:23:17.000 077 21139.19 98.67 42879.52 47807.09 2015-03-18 09:23:18.000 077 21139.24 98.68 42879.54 47807.13 2015-03-18 09:23:19.000 077 21139.27 98.65 42879.54 47807.17 2015-03-18 09:23:20.000 077 21139.31 98.63 42879.52 47807.15 2015-03-18 09:23:21.000 077 21139.34 98.59 42879.52 47807.18 2015-03-18 09:23:22.000 077 21139.37 98.57 42879.52 47807.20 2015-03-18 09:23:23.000 077 21139.40 98.52 42879.50 47807.20 2015-03-18 09:23:24.000 077 21139.43 98.46 42879.53 47807.23 2015-03-18 09:23:25.000 077 21139.47 98.42 42879.54 47807.22 2015-03-18 09:23:26.000 077 21139.49 98.38 42879.54 47807.26 2015-03-18 09:23:27.000 077 21139.51 98.33 42879.57 47807.29 2015-03-18 09:23:28.000 077 21139.52 98.27 42879.58 47807.29 2015-03-18 09:23:29.000 077 21139.56 98.25 42879.60 47807.33 2015-03-18 09:23:30.000 077 21139.59 98.24 42879.57 47807.34 2015-03-18 09:23:31.000 077 21139.65 98.19 42879.63 47807.37 2015-03-18 09:23:32.000 077 21139.68 98.11 42879.61 47807.40 2015-03-18 09:23:33.000 077 21139.69 98.08 42879.61 47807.40 2015-03-18 09:23:34.000 077 21139.76 98.02 42879.66 47807.47 2015-03-18 09:23:35.000 077 21139.85 98.00 42879.59 47807.48 2015-03-18 09:23:36.000 077 21139.91 97.94 42879.61 47807.52 2015-03-18 09:23:37.000 077 21139.99 97.91 42879.64 47807.54 2015-03-18 09:23:38.000 077 21140.07 97.89 42879.62 47807.57 2015-03-18 09:23:39.000 077 21140.14 97.83 42879.63 47807.60 2015-03-18 09:23:40.000 077 21140.17 97.76 42879.62 47807.63 2015-03-18 09:23:41.000 077 21140.20 97.70 42879.65 47807.65 2015-03-18 09:23:42.000 077 21140.25 97.63 42879.65 47807.69 2015-03-18 09:23:43.000 077 21140.28 97.58 42879.61 47807.71 2015-03-18 09:23:44.000 077 21140.35 97.50 42879.62 47807.74 2015-03-18 09:23:45.000 077 21140.40 97.45 42879.63 47807.75 2015-03-18 09:23:46.000 077 21140.41 97.41 42879.62 47807.76 2015-03-18 09:23:47.000 077 21140.44 97.31 42879.62 47807.77 2015-03-18 09:23:48.000 077 21140.44 97.24 42879.60 47807.77 2015-03-18 09:23:49.000 077 21140.43 97.16 42879.58 47807.76 2015-03-18 09:23:50.000 077 21140.45 97.08 42879.59 47807.77 2015-03-18 09:23:51.000 077 21140.51 96.98 42879.58 47807.76 2015-03-18 09:23:52.000 077 21140.54 96.88 42879.62 47807.79 2015-03-18 09:23:53.000 077 21140.52 96.76 42879.59 47807.78 2015-03-18 09:23:54.000 077 21140.49 96.69 42879.56 47807.77 2015-03-18 09:23:55.000 077 21140.52 96.62 42879.57 47807.76 2015-03-18 09:23:56.000 077 21140.52 96.53 42879.55 47807.74 2015-03-18 09:23:57.000 077 21140.51 96.43 42879.53 47807.74 2015-03-18 09:23:58.000 077 21140.49 96.34 42879.51 47807.76 2015-03-18 09:23:59.000 077 21140.49 96.26 42879.51 47807.71 2015-03-18 09:24:00.000 077 21140.47 96.22 42879.51 47807.72 2015-03-18 09:24:01.000 077 21140.41 96.16 42879.51 47807.71 2015-03-18 09:24:02.000 077 21140.37 96.11 42879.53 47807.68 2015-03-18 09:24:03.000 077 21140.38 96.09 42879.50 47807.65 2015-03-18 09:24:04.000 077 21140.37 96.07 42879.47 47807.65 2015-03-18 09:24:05.000 077 21140.36 96.01 42879.46 47807.61 2015-03-18 09:24:06.000 077 21140.40 95.89 42879.47 47807.63 2015-03-18 09:24:07.000 077 21140.44 95.78 42879.49 47807.61 2015-03-18 09:24:08.000 077 21140.49 95.70 42879.49 47807.67 2015-03-18 09:24:09.000 077 21140.56 95.58 42879.49 47807.68 2015-03-18 09:24:10.000 077 21140.62 95.46 42879.49 47807.69 2015-03-18 09:24:11.000 077 21140.64 95.40 42879.50 47807.75 2015-03-18 09:24:12.000 077 21140.68 95.33 42879.50 47807.77 2015-03-18 09:24:13.000 077 21140.68 95.32 42879.51 47807.78 2015-03-18 09:24:14.000 077 21140.69 95.28 42879.51 47807.78 2015-03-18 09:24:15.000 077 21140.70 95.23 42879.45 47807.76 2015-03-18 09:24:16.000 077 21140.72 95.20 42879.49 47807.76 2015-03-18 09:24:17.000 077 21140.77 95.18 42879.50 47807.80 2015-03-18 09:24:18.000 077 21140.78 95.16 42879.51 47807.79 2015-03-18 09:24:19.000 077 21140.76 95.11 42879.52 47807.83 2015-03-18 09:24:20.000 077 21140.76 95.03 42879.58 47807.83 2015-03-18 09:24:21.000 077 21140.75 94.97 42879.59 47807.87 2015-03-18 09:24:22.000 077 21140.73 94.91 42879.64 47807.90 2015-03-18 09:24:23.000 077 21140.72 94.85 42879.65 47807.91 2015-03-18 09:24:24.000 077 21140.68 94.81 42879.66 47807.92 2015-03-18 09:24:25.000 077 21140.73 94.80 42879.69 47807.96 2015-03-18 09:24:26.000 077 21140.72 94.79 42879.72 47807.98 2015-03-18 09:24:27.000 077 21140.73 94.82 42879.72 47808.02 2015-03-18 09:24:28.000 077 21140.76 94.81 42879.71 47808.01 2015-03-18 09:24:29.000 077 21140.75 94.78 42879.68 47807.99 2015-03-18 09:24:30.000 077 21140.71 94.79 42879.69 47807.98 2015-03-18 09:24:31.000 077 21140.68 94.76 42879.70 47807.97 2015-03-18 09:24:32.000 077 21140.66 94.73 42879.68 47807.94 2015-03-18 09:24:33.000 077 21140.62 94.66 42879.67 47807.93 2015-03-18 09:24:34.000 077 21140.58 94.61 42879.68 47807.92 2015-03-18 09:24:35.000 077 21140.56 94.61 42879.69 47807.90 2015-03-18 09:24:36.000 077 21140.56 94.59 42879.68 47807.90 2015-03-18 09:24:37.000 077 21140.52 94.58 42879.65 47807.87 2015-03-18 09:24:38.000 077 21140.48 94.58 42879.63 47807.83 2015-03-18 09:24:39.000 077 21140.51 94.58 42879.64 47807.80 2015-03-18 09:24:40.000 077 21140.53 94.61 42879.59 47807.77 2015-03-18 09:24:41.000 077 21140.57 94.57 42879.57 47807.80 2015-03-18 09:24:42.000 077 21140.59 94.55 42879.53 47807.77 2015-03-18 09:24:43.000 077 21140.65 94.53 42879.54 47807.79 2015-03-18 09:24:44.000 077 21140.66 94.49 42879.56 47807.79 2015-03-18 09:24:45.000 077 21140.70 94.43 42879.58 47807.82 2015-03-18 09:24:46.000 077 21140.73 94.36 42879.59 47807.85 2015-03-18 09:24:47.000 077 21140.71 94.27 42879.64 47807.86 2015-03-18 09:24:48.000 077 21140.72 94.21 42879.63 47807.87 2015-03-18 09:24:49.000 077 21140.68 94.21 42879.66 47807.92 2015-03-18 09:24:50.000 077 21140.65 94.26 42879.65 47807.91 2015-03-18 09:24:51.000 077 21140.65 94.35 42879.61 47807.90 2015-03-18 09:24:52.000 077 21140.66 94.44 42879.56 47807.88 2015-03-18 09:24:53.000 077 21140.67 94.46 42879.49 47807.81 2015-03-18 09:24:54.000 077 21140.65 94.50 42879.45 47807.75 2015-03-18 09:24:55.000 077 21140.65 94.52 42879.41 47807.69 2015-03-18 09:24:56.000 077 21140.65 94.57 42879.31 47807.68 2015-03-18 09:24:57.000 077 21140.66 94.63 42879.23 47807.62 2015-03-18 09:24:58.000 077 21140.69 94.61 42879.22 47807.55 2015-03-18 09:24:59.000 077 21140.75 94.57 42879.19 47807.51 2015-03-18 09:25:00.000 077 21140.82 94.46 42879.18 47807.49 2015-03-18 09:25:01.000 077 21140.89 94.34 42879.15 47807.51 2015-03-18 09:25:02.000 077 21140.92 94.25 42879.17 47807.54 2015-03-18 09:25:03.000 077 21140.95 94.15 42879.13 47807.54 2015-03-18 09:25:04.000 077 21140.97 94.07 42879.16 47807.58 2015-03-18 09:25:05.000 077 21140.96 93.94 42879.18 47807.58 2015-03-18 09:25:06.000 077 21140.91 93.86 42879.17 47807.59 2015-03-18 09:25:07.000 077 21140.87 93.82 42879.20 47807.58 2015-03-18 09:25:08.000 077 21140.84 93.78 42879.20 47807.60 2015-03-18 09:25:09.000 077 21140.86 93.71 42879.18 47807.59 2015-03-18 09:25:10.000 077 21140.83 93.66 42879.21 47807.59 2015-03-18 09:25:11.000 077 21140.82 93.62 42879.23 47807.57 2015-03-18 09:25:12.000 077 21140.81 93.57 42879.20 47807.56 2015-03-18 09:25:13.000 077 21140.78 93.52 42879.18 47807.52 2015-03-18 09:25:14.000 077 21140.75 93.46 42879.17 47807.52 2015-03-18 09:25:15.000 077 21140.74 93.36 42879.17 47807.49 2015-03-18 09:25:16.000 077 21140.72 93.27 42879.15 47807.47 2015-03-18 09:25:17.000 077 21140.71 93.17 42879.13 47807.45 2015-03-18 09:25:18.000 077 21140.67 93.06 42879.14 47807.47 2015-03-18 09:25:19.000 077 21140.63 93.00 42879.15 47807.43 2015-03-18 09:25:20.000 077 21140.63 92.91 42879.17 47807.42 2015-03-18 09:25:21.000 077 21140.62 92.82 42879.17 47807.45 2015-03-18 09:25:22.000 077 21140.60 92.72 42879.18 47807.45 2015-03-18 09:25:23.000 077 21140.59 92.63 42879.21 47807.45 2015-03-18 09:25:24.000 077 21140.59 92.58 42879.20 47807.45 2015-03-18 09:25:25.000 077 21140.60 92.52 42879.25 47807.48 2015-03-18 09:25:26.000 077 21140.64 92.44 42879.25 47807.50 2015-03-18 09:25:27.000 077 21140.68 92.39 42879.26 47807.52 2015-03-18 09:25:28.000 077 21140.70 92.32 42879.23 47807.55 2015-03-18 09:25:29.000 077 21140.66 92.35 42879.23 47807.56 2015-03-18 09:25:30.000 077 21140.66 92.40 42879.18 47807.54 2015-03-18 09:25:31.000 077 21140.61 92.39 42879.12 47807.45 2015-03-18 09:25:32.000 077 21140.56 92.34 42879.04 47807.40 2015-03-18 09:25:33.000 077 21140.52 92.29 42879.02 47807.33 2015-03-18 09:25:34.000 077 21140.51 92.19 42879.02 47807.29 2015-03-18 09:25:35.000 077 21140.51 92.11 42879.03 47807.27 2015-03-18 09:25:36.000 077 21140.50 92.02 42879.08 47807.28 2015-03-18 09:25:37.000 077 21140.48 91.96 42879.11 47807.32 2015-03-18 09:25:38.000 077 21140.48 91.89 42879.13 47807.33 2015-03-18 09:25:39.000 077 21140.44 91.82 42879.15 47807.32 2015-03-18 09:25:40.000 077 21140.46 91.75 42879.14 47807.35 2015-03-18 09:25:41.000 077 21140.49 91.66 42879.16 47807.38 2015-03-18 09:25:42.000 077 21140.49 91.61 42879.21 47807.41 2015-03-18 09:25:43.000 077 21140.55 91.57 42879.24 47807.43 2015-03-18 09:25:44.000 077 21140.59 91.56 42879.26 47807.46 2015-03-18 09:25:45.000 077 21140.59 91.61 42879.27 47807.51 2015-03-18 09:25:46.000 077 21140.66 91.62 42879.28 47807.55 2015-03-18 09:25:47.000 077 21140.71 91.65 42879.26 47807.56 2015-03-18 09:25:48.000 077 21140.79 91.58 42879.28 47807.59 2015-03-18 09:25:49.000 077 21140.84 91.52 42879.27 47807.60 2015-03-18 09:25:50.000 077 21140.86 91.45 42879.25 47807.65 2015-03-18 09:25:51.000 077 21140.83 91.36 42879.27 47807.65 2015-03-18 09:25:52.000 077 21140.84 91.26 42879.29 47807.68 2015-03-18 09:25:53.000 077 21140.82 91.18 42879.33 47807.66 2015-03-18 09:25:54.000 077 21140.81 91.11 42879.34 47807.68 2015-03-18 09:25:55.000 077 21140.81 91.01 42879.34 47807.69 2015-03-18 09:25:56.000 077 21140.81 90.94 42879.35 47807.72 2015-03-18 09:25:57.000 077 21140.76 90.90 42879.36 47807.69 2015-03-18 09:25:58.000 077 21140.69 90.95 42879.35 47807.70 2015-03-18 09:25:59.000 077 21140.65 91.01 42879.33 47807.66 2015-03-18 09:26:00.000 077 21140.66 91.05 42879.28 47807.61 2015-03-18 09:26:01.000 077 21140.71 91.04 42879.28 47807.59 2015-03-18 09:26:02.000 077 21140.77 91.02 42879.25 47807.56 2015-03-18 09:26:03.000 077 21140.82 91.02 42879.22 47807.59 2015-03-18 09:26:04.000 077 21140.85 91.00 42879.24 47807.60 2015-03-18 09:26:05.000 077 21140.90 90.96 42879.26 47807.63 2015-03-18 09:26:06.000 077 21140.92 90.96 42879.25 47807.65 2015-03-18 09:26:07.000 077 21140.91 90.98 42879.26 47807.68 2015-03-18 09:26:08.000 077 21140.95 90.98 42879.28 47807.71 2015-03-18 09:26:09.000 077 21140.97 90.98 42879.29 47807.72 2015-03-18 09:26:10.000 077 21140.98 90.96 42879.31 47807.75 2015-03-18 09:26:11.000 077 21140.98 90.96 42879.31 47807.74 2015-03-18 09:26:12.000 077 21140.96 90.95 42879.31 47807.73 2015-03-18 09:26:13.000 077 21140.96 90.91 42879.35 47807.72 2015-03-18 09:26:14.000 077 21140.95 90.88 42879.39 47807.76 2015-03-18 09:26:15.000 077 21140.99 90.87 42879.39 47807.78 2015-03-18 09:26:16.000 077 21140.99 90.83 42879.40 47807.82 2015-03-18 09:26:17.000 077 21140.99 90.85 42879.43 47807.85 2015-03-18 09:26:18.000 077 21140.96 90.91 42879.43 47807.83 2015-03-18 09:26:19.000 077 21140.96 90.96 42879.44 47807.84 2015-03-18 09:26:20.000 077 21140.96 90.98 42879.43 47807.83 2015-03-18 09:26:21.000 077 21140.98 90.99 42879.42 47807.80 2015-03-18 09:26:22.000 077 21140.97 91.01 42879.40 47807.81 2015-03-18 09:26:23.000 077 21140.98 90.98 42879.39 47807.80 2015-03-18 09:26:24.000 077 21141.01 90.95 42879.46 47807.83 2015-03-18 09:26:25.000 077 21141.03 90.96 42879.45 47807.81 2015-03-18 09:26:26.000 077 21141.07 90.95 42879.43 47807.85 2015-03-18 09:26:27.000 077 21141.04 90.90 42879.45 47807.83 2015-03-18 09:26:28.000 077 21141.03 90.88 42879.45 47807.83 2015-03-18 09:26:29.000 077 21141.05 90.88 42879.43 47807.83 2015-03-18 09:26:30.000 077 21141.02 90.89 42879.41 47807.85 2015-03-18 09:26:31.000 077 21140.98 90.93 42879.37 47807.82 2015-03-18 09:26:32.000 077 21141.01 90.95 42879.39 47807.82 2015-03-18 09:26:33.000 077 21141.00 90.91 42879.38 47807.83 2015-03-18 09:26:34.000 077 21141.00 90.84 42879.40 47807.82 2015-03-18 09:26:35.000 077 21140.95 90.82 42879.44 47807.82 2015-03-18 09:26:36.000 077 21140.92 90.79 42879.43 47807.83 2015-03-18 09:26:37.000 077 21140.86 90.78 42879.42 47807.81 2015-03-18 09:26:38.000 077 21140.80 90.80 42879.40 47807.77 2015-03-18 09:26:39.000 077 21140.73 90.81 42879.41 47807.76 2015-03-18 09:26:40.000 077 21140.70 90.81 42879.42 47807.70 2015-03-18 09:26:41.000 077 21140.63 90.86 42879.38 47807.67 2015-03-18 09:26:42.000 077 21140.57 90.89 42879.36 47807.64 2015-03-18 09:26:43.000 077 21140.53 90.93 42879.38 47807.60 2015-03-18 09:26:44.000 077 21140.54 90.95 42879.35 47807.58 2015-03-18 09:26:45.000 077 21140.50 90.97 42879.35 47807.57 2015-03-18 09:26:46.000 077 21140.50 90.95 42879.35 47807.57 2015-03-18 09:26:47.000 077 21140.43 90.97 42879.35 47807.57 2015-03-18 09:26:48.000 077 21140.37 91.00 42879.35 47807.52 2015-03-18 09:26:49.000 077 21140.30 91.05 42879.32 47807.47 2015-03-18 09:26:50.000 077 21140.23 91.09 42879.26 47807.42 2015-03-18 09:26:51.000 077 21140.17 91.08 42879.20 47807.32 2015-03-18 09:26:52.000 077 21140.13 91.07 42879.15 47807.25 2015-03-18 09:26:53.000 077 21140.07 91.07 42879.13 47807.21 2015-03-18 09:26:54.000 077 21140.02 91.03 42879.12 47807.13 2015-03-18 09:26:55.000 077 21139.98 91.03 42879.09 47807.10 2015-03-18 09:26:56.000 077 21139.94 90.97 42879.11 47807.08 2015-03-18 09:26:57.000 077 21139.89 90.89 42879.12 47807.07 2015-03-18 09:26:58.000 077 21139.86 90.81 42879.15 47807.05 2015-03-18 09:26:59.000 077 21139.80 90.75 42879.15 47807.05 2015-03-18 09:27:00.000 077 21139.73 90.68 42879.19 47807.07 2015-03-18 09:27:01.000 077 21139.69 90.64 42879.20 47807.06 2015-03-18 09:27:02.000 077 21139.61 90.59 42879.21 47807.07 2015-03-18 09:27:03.000 077 21139.52 90.60 42879.22 47807.04 2015-03-18 09:27:04.000 077 21139.45 90.59 42879.25 47807.01 2015-03-18 09:27:05.000 077 21139.47 90.54 42879.25 47806.99 2015-03-18 09:27:06.000 077 21139.53 90.49 42879.24 47807.02 2015-03-18 09:27:07.000 077 21139.62 90.44 42879.23 47807.01 2015-03-18 09:27:08.000 077 21139.68 90.37 42879.26 47807.06 2015-03-18 09:27:09.000 077 21139.72 90.29 42879.29 47807.08 2015-03-18 09:27:10.000 077 21139.76 90.23 42879.29 47807.14 2015-03-18 09:27:11.000 077 21139.82 90.18 42879.29 47807.18 2015-03-18 09:27:12.000 077 21139.84 90.15 42879.27 47807.18 2015-03-18 09:27:13.000 077 21139.86 90.12 42879.30 47807.20 2015-03-18 09:27:14.000 077 21139.83 90.11 42879.29 47807.19 2015-03-18 09:27:15.000 077 21139.80 90.11 42879.30 47807.20 2015-03-18 09:27:16.000 077 21139.76 90.12 42879.29 47807.21 2015-03-18 09:27:17.000 077 21139.75 90.11 42879.29 47807.18 2015-03-18 09:27:18.000 077 21139.76 90.09 42879.27 47807.17 2015-03-18 09:27:19.000 077 21139.74 90.08 42879.25 47807.16 2015-03-18 09:27:20.000 077 21139.70 90.05 42879.25 47807.16 2015-03-18 09:27:21.000 077 21139.64 90.01 42879.25 47807.12 2015-03-18 09:27:22.000 077 21139.57 89.98 42879.27 47807.08 2015-03-18 09:27:23.000 077 21139.53 89.95 42879.25 47807.07 2015-03-18 09:27:24.000 077 21139.50 89.93 42879.23 47807.04 2015-03-18 09:27:25.000 077 21139.52 89.93 42879.23 47807.04 2015-03-18 09:27:26.000 077 21139.53 89.93 42879.21 47807.04 2015-03-18 09:27:27.000 077 21139.52 89.94 42879.20 47807.00 2015-03-18 09:27:28.000 077 21139.59 89.95 42879.17 47806.99 2015-03-18 09:27:29.000 077 21139.61 89.95 42879.15 47807.00 2015-03-18 09:27:30.000 077 21139.65 89.97 42879.14 47807.00 2015-03-18 09:27:31.000 077 21139.66 89.96 42879.12 47806.99 2015-03-18 09:27:32.000 077 21139.61 89.97 42879.10 47806.98 2015-03-18 09:27:33.000 077 21139.53 89.98 42879.10 47806.95 2015-03-18 09:27:34.000 077 21139.53 89.96 42879.10 47806.92 2015-03-18 09:27:35.000 077 21139.48 89.95 42879.09 47806.89 2015-03-18 09:27:36.000 077 21139.48 89.91 42879.06 47806.88 2015-03-18 09:27:37.000 077 21139.47 89.89 42879.08 47806.86 2015-03-18 09:27:38.000 077 21139.50 89.87 42879.08 47806.86 2015-03-18 09:27:39.000 077 21139.52 89.83 42879.09 47806.87 2015-03-18 09:27:40.000 077 21139.53 89.81 42879.10 47806.88 2015-03-18 09:27:41.000 077 21139.56 89.81 42879.07 47806.88 2015-03-18 09:27:42.000 077 21139.57 89.86 42879.08 47806.87 2015-03-18 09:27:43.000 077 21139.62 89.91 42879.11 47806.92 2015-03-18 09:27:44.000 077 21139.65 89.99 42879.10 47806.94 2015-03-18 09:27:45.000 077 21139.68 90.06 42879.11 47806.95 2015-03-18 09:27:46.000 077 21139.73 90.12 42879.11 47806.93 2015-03-18 09:27:47.000 077 21139.75 90.19 42879.05 47806.95 2015-03-18 09:27:48.000 077 21139.75 90.27 42879.04 47806.94 2015-03-18 09:27:49.000 077 21139.75 90.33 42879.03 47806.92 2015-03-18 09:27:50.000 077 21139.73 90.38 42879.03 47806.93 2015-03-18 09:27:51.000 077 21139.74 90.42 42879.00 47806.91 2015-03-18 09:27:52.000 077 21139.73 90.45 42879.05 47806.90 2015-03-18 09:27:53.000 077 21139.68 90.48 42879.00 47806.88 2015-03-18 09:27:54.000 077 21139.68 90.53 42878.99 47806.87 2015-03-18 09:27:55.000 077 21139.69 90.53 42878.95 47806.84 2015-03-18 09:27:56.000 077 21139.68 90.53 42878.92 47806.81 2015-03-18 09:27:57.000 077 21139.67 90.47 42878.89 47806.78 2015-03-18 09:27:58.000 077 21139.68 90.41 42878.87 47806.74 2015-03-18 09:27:59.000 077 21139.73 90.37 42878.85 47806.73 2015-03-18 09:28:00.000 077 21139.69 90.34 42878.83 47806.74 2015-03-18 09:28:01.000 077 21139.67 90.32 42878.84 47806.72 2015-03-18 09:28:02.000 077 21139.64 90.27 42878.83 47806.70 2015-03-18 09:28:03.000 077 21139.62 90.19 42878.83 47806.70 2015-03-18 09:28:04.000 077 21139.63 90.11 42878.87 47806.70 2015-03-18 09:28:05.000 077 21139.64 90.04 42878.91 47806.73 2015-03-18 09:28:06.000 077 21139.67 89.96 42878.96 47806.75 2015-03-18 09:28:07.000 077 21139.73 89.86 42878.96 47806.79 2015-03-18 09:28:08.000 077 21139.76 89.77 42878.94 47806.82 2015-03-18 09:28:09.000 077 21139.76 89.68 42878.98 47806.84 2015-03-18 09:28:10.000 077 21139.81 89.57 42879.00 47806.85 2015-03-18 09:28:11.000 077 21139.84 89.49 42878.99 47806.90 2015-03-18 09:28:12.000 077 21139.85 89.38 42878.99 47806.93 2015-03-18 09:28:13.000 077 21139.81 89.31 42879.03 47806.90 2015-03-18 09:28:14.000 077 21139.77 89.24 42879.05 47806.93 2015-03-18 09:28:15.000 077 21139.75 89.15 42879.07 47806.95 2015-03-18 09:28:16.000 077 21139.77 89.07 42879.13 47806.96 2015-03-18 09:28:17.000 077 21139.82 88.99 42879.14 47806.99 2015-03-18 09:28:18.000 077 21139.81 88.96 42879.14 47807.04 2015-03-18 09:28:19.000 077 21139.83 88.94 42879.14 47807.03 2015-03-18 09:28:20.000 077 21139.83 88.93 42879.10 47807.04 2015-03-18 09:28:21.000 077 21139.83 88.89 42879.13 47807.05 2015-03-18 09:28:22.000 077 21139.77 88.83 42879.13 47807.03 2015-03-18 09:28:23.000 077 21139.70 88.78 42879.14 47807.02 2015-03-18 09:28:24.000 077 21139.73 88.75 42879.14 47807.02 2015-03-18 09:28:25.000 077 21139.75 88.77 42879.18 47807.03 2015-03-18 09:28:26.000 077 21139.71 88.80 42879.15 47806.99 2015-03-18 09:28:27.000 077 21139.69 88.78 42879.12 47807.03 2015-03-18 09:28:28.000 077 21139.72 88.76 42879.11 47806.99 2015-03-18 09:28:29.000 077 21139.68 88.77 42879.10 47807.01 2015-03-18 09:28:30.000 077 21139.64 88.75 42879.12 47806.97 2015-03-18 09:28:31.000 077 21139.68 88.71 42879.14 47806.98 2015-03-18 09:28:32.000 077 21139.69 88.67 42879.16 47806.97 2015-03-18 09:28:33.000 077 21139.70 88.68 42879.14 47807.03 2015-03-18 09:28:34.000 077 21139.68 88.67 42879.15 47807.01 2015-03-18 09:28:35.000 077 21139.66 88.68 42879.12 47806.98 2015-03-18 09:28:36.000 077 21139.65 88.66 42879.13 47806.99 2015-03-18 09:28:37.000 077 21139.62 88.71 42879.12 47806.96 2015-03-18 09:28:38.000 077 21139.59 88.75 42879.09 47806.94 2015-03-18 09:28:39.000 077 21139.53 88.75 42879.04 47806.86 2015-03-18 09:28:40.000 077 21139.52 88.78 42878.99 47806.81 2015-03-18 09:28:41.000 077 21139.51 88.75 42878.93 47806.79 2015-03-18 09:28:42.000 077 21139.46 88.74 42878.90 47806.71 2015-03-18 09:28:43.000 077 21139.43 88.72 42878.86 47806.65 2015-03-18 09:28:44.000 077 21139.39 88.69 42878.80 47806.59 2015-03-18 09:28:45.000 077 21139.43 88.62 42878.77 47806.56 2015-03-18 09:28:46.000 077 21139.48 88.55 42878.72 47806.55 2015-03-18 09:28:47.000 077 21139.51 88.48 42878.74 47806.54 2015-03-18 09:28:48.000 077 21139.55 88.46 42878.75 47806.57 2015-03-18 09:28:49.000 077 21139.64 88.42 42878.72 47806.55 2015-03-18 09:28:50.000 077 21139.69 88.39 42878.71 47806.57 2015-03-18 09:28:51.000 077 21139.67 88.41 42878.68 47806.58 2015-03-18 09:28:52.000 077 21139.64 88.44 42878.66 47806.56 2015-03-18 09:28:53.000 077 21139.57 88.45 42878.61 47806.51 2015-03-18 09:28:54.000 077 21139.50 88.46 42878.53 47806.45 2015-03-18 09:28:55.000 077 21139.46 88.48 42878.50 47806.40 2015-03-18 09:28:56.000 077 21139.40 88.50 42878.48 47806.31 2015-03-18 09:28:57.000 077 21139.36 88.48 42878.43 47806.27 2015-03-18 09:28:58.000 077 21139.35 88.47 42878.41 47806.21 2015-03-18 09:28:59.000 077 21139.32 88.46 42878.36 47806.17 2015-03-18 09:29:00.000 077 21139.25 88.44 42878.32 47806.12 2015-03-18 09:29:01.000 077 21139.22 88.38 42878.30 47806.06 2015-03-18 09:29:02.000 077 21139.20 88.32 42878.28 47805.99 2015-03-18 09:29:03.000 077 21139.17 88.27 42878.26 47805.95 2015-03-18 09:29:04.000 077 21139.17 88.23 42878.22 47805.96 2015-03-18 09:29:05.000 077 21139.13 88.22 42878.24 47805.94 2015-03-18 09:29:06.000 077 21139.15 88.23 42878.23 47805.93 2015-03-18 09:29:07.000 077 21139.15 88.24 42878.21 47805.95 2015-03-18 09:29:08.000 077 21139.15 88.24 42878.20 47805.92 2015-03-18 09:29:09.000 077 21139.11 88.32 42878.19 47805.93 2015-03-18 09:29:10.000 077 21139.01 88.42 42878.13 47805.85 2015-03-18 09:29:11.000 077 21138.90 88.51 42878.06 47805.75 2015-03-18 09:29:12.000 077 21138.84 88.57 42877.99 47805.66 2015-03-18 09:29:13.000 077 21138.81 88.56 42877.94 47805.57 2015-03-18 09:29:14.000 077 21138.88 88.47 42877.96 47805.54 2015-03-18 09:29:15.000 077 21138.98 88.31 42878.02 47805.57 2015-03-18 09:29:16.000 077 21139.05 88.23 42878.04 47805.67 2015-03-18 09:29:17.000 077 21139.12 88.22 42878.07 47805.77 2015-03-18 09:29:18.000 077 21139.17 88.18 42878.11 47805.83 2015-03-18 09:29:19.000 077 21139.23 88.15 42878.11 47805.86 2015-03-18 09:29:20.000 077 21139.31 88.10 42878.10 47805.89 2015-03-18 09:29:21.000 077 21139.34 88.05 42878.16 47805.94 2015-03-18 09:29:22.000 077 21139.35 88.01 42878.17 47805.97 2015-03-18 09:29:23.000 077 21139.36 88.02 42878.19 47805.99 2015-03-18 09:29:24.000 077 21139.37 88.02 42878.23 47806.00 2015-03-18 09:29:25.000 077 21139.38 88.03 42878.24 47806.03 2015-03-18 09:29:26.000 077 21139.37 88.01 42878.26 47806.04 2015-03-18 09:29:27.000 077 21139.34 87.99 42878.28 47806.04 2015-03-18 09:29:28.000 077 21139.31 88.01 42878.31 47806.06 2015-03-18 09:29:29.000 077 21139.28 88.05 42878.33 47806.09 2015-03-18 09:29:30.000 077 21139.23 88.05 42878.33 47806.08 2015-03-18 09:29:31.000 077 21139.20 88.03 42878.35 47806.06 2015-03-18 09:29:32.000 077 21139.23 88.04 42878.37 47806.06 2015-03-18 09:29:33.000 077 21139.20 88.06 42878.34 47806.07 2015-03-18 09:29:34.000 077 21139.19 88.04 42878.34 47806.04 2015-03-18 09:29:35.000 077 21139.15 88.04 42878.36 47806.05 2015-03-18 09:29:36.000 077 21139.09 88.01 42878.37 47806.04 2015-03-18 09:29:37.000 077 21139.00 87.96 42878.38 47806.03 2015-03-18 09:29:38.000 077 21138.92 87.91 42878.44 47806.00 2015-03-18 09:29:39.000 077 21138.86 87.92 42878.45 47805.98 2015-03-18 09:29:40.000 077 21138.83 87.89 42878.43 47805.98 2015-03-18 09:29:41.000 077 21138.82 87.89 42878.44 47805.99 2015-03-18 09:29:42.000 077 21138.82 87.90 42878.42 47805.98 2015-03-18 09:29:43.000 077 21138.84 87.92 42878.43 47805.97 2015-03-18 09:29:44.000 077 21138.82 87.95 42878.41 47805.96 2015-03-18 09:29:45.000 077 21138.83 87.97 42878.38 47805.95 2015-03-18 09:29:46.000 077 21138.81 87.99 42878.36 47805.97 2015-03-18 09:29:47.000 077 21138.80 87.94 42878.35 47805.94 2015-03-18 09:29:48.000 077 21138.73 87.87 42878.38 47805.90 2015-03-18 09:29:49.000 077 21138.72 87.82 42878.38 47805.91 2015-03-18 09:29:50.000 077 21138.69 87.79 42878.37 47805.85 2015-03-18 09:29:51.000 077 21138.64 87.79 42878.38 47805.87 2015-03-18 09:29:52.000 077 21138.62 87.80 42878.39 47805.86 2015-03-18 09:29:53.000 077 21138.60 87.81 42878.39 47805.87 2015-03-18 09:29:54.000 077 21138.56 87.83 42878.40 47805.87 2015-03-18 09:29:55.000 077 21138.54 87.89 42878.36 47805.85 2015-03-18 09:29:56.000 077 21138.54 87.96 42878.37 47805.82 2015-03-18 09:29:57.000 077 21138.48 87.99 42878.34 47805.80 2015-03-18 09:29:58.000 077 21138.46 87.99 42878.34 47805.77 2015-03-18 09:29:59.000 077 21138.42 88.03 42878.32 47805.74 2015-03-18 09:30:00.000 077 21138.42 88.04 42878.31 47805.71 2015-03-18 09:30:01.000 077 21138.46 88.05 42878.32 47805.71 2015-03-18 09:30:02.000 077 21138.42 88.09 42878.32 47805.71 2015-03-18 09:30:03.000 077 21138.41 88.11 42878.29 47805.70 2015-03-18 09:30:04.000 077 21138.36 88.12 42878.29 47805.66 2015-03-18 09:30:05.000 077 21138.31 88.11 42878.31 47805.65 2015-03-18 09:30:06.000 077 21138.30 88.10 42878.30 47805.61 2015-03-18 09:30:07.000 077 21138.20 88.13 42878.28 47805.59 2015-03-18 09:30:08.000 077 21138.17 88.17 42878.26 47805.56 2015-03-18 09:30:09.000 077 21138.13 88.20 42878.26 47805.54 2015-03-18 09:30:10.000 077 21138.10 88.27 42878.24 47805.50 2015-03-18 09:30:11.000 077 21138.11 88.32 42878.24 47805.51 2015-03-18 09:30:12.000 077 21138.06 88.40 42878.23 47805.49 2015-03-18 09:30:13.000 077 21138.08 88.46 42878.25 47805.43 2015-03-18 09:30:14.000 077 21138.08 88.52 42878.22 47805.47 2015-03-18 09:30:15.000 077 21138.06 88.61 42878.18 47805.42 2015-03-18 09:30:16.000 077 21138.03 88.67 42878.19 47805.39 2015-03-18 09:30:17.000 077 21137.98 88.71 42878.18 47805.35 2015-03-18 09:30:18.000 077 21137.91 88.75 42878.18 47805.37 2015-03-18 09:30:19.000 077 21137.85 88.78 42878.15 47805.32 2015-03-18 09:30:20.000 077 21137.80 88.79 42878.15 47805.27 2015-03-18 09:30:21.000 077 21137.72 88.85 42878.13 47805.25 2015-03-18 09:30:22.000 077 21137.65 88.99 42878.07 47805.20 2015-03-18 09:30:23.000 077 21137.58 89.18 42878.02 47805.14 2015-03-18 09:30:24.000 077 21137.50 89.29 42877.94 47805.03 2015-03-18 09:30:25.000 077 21137.43 89.40 42877.86 47804.93 2015-03-18 09:30:26.000 077 21137.40 89.48 42877.79 47804.85 2015-03-18 09:30:27.000 077 21137.39 89.56 42877.74 47804.80 2015-03-18 09:30:28.000 077 21137.38 89.62 42877.71 47804.72 2015-03-18 09:30:29.000 077 21137.38 89.66 42877.68 47804.70 2015-03-18 09:30:30.000 077 21137.35 89.71 42877.68 47804.68 2015-03-18 09:30:31.000 077 21137.37 89.74 42877.69 47804.63 2015-03-18 09:30:32.000 077 21137.41 89.76 42877.70 47804.66 2015-03-18 09:30:33.000 077 21137.42 89.80 42877.69 47804.67 2015-03-18 09:30:34.000 077 21137.44 89.83 42877.67 47804.67 2015-03-18 09:30:35.000 077 21137.51 89.89 42877.67 47804.72 2015-03-18 09:30:36.000 077 21137.56 89.90 42877.71 47804.72 2015-03-18 09:30:37.000 077 21137.58 89.90 42877.70 47804.75 2015-03-18 09:30:38.000 077 21137.61 89.93 42877.71 47804.78 2015-03-18 09:30:39.000 077 21137.59 89.95 42877.74 47804.81 2015-03-18 09:30:40.000 077 21137.58 89.94 42877.73 47804.79 2015-03-18 09:30:41.000 077 21137.58 89.93 42877.76 47804.80 2015-03-18 09:30:42.000 077 21137.60 89.91 42877.75 47804.79 2015-03-18 09:30:43.000 077 21137.56 89.91 42877.74 47804.81 2015-03-18 09:30:44.000 077 21137.52 89.94 42877.72 47804.80 2015-03-18 09:30:45.000 077 21137.51 89.92 42877.72 47804.74 2015-03-18 09:30:46.000 077 21137.55 89.91 42877.70 47804.77 2015-03-18 09:30:47.000 077 21137.56 89.90 42877.74 47804.76 2015-03-18 09:30:48.000 077 21137.60 89.89 42877.70 47804.76 2015-03-18 09:30:49.000 077 21137.66 89.93 42877.71 47804.78 2015-03-18 09:30:50.000 077 21137.66 89.98 42877.68 47804.80 2015-03-18 09:30:51.000 077 21137.66 90.00 42877.67 47804.79 2015-03-18 09:30:52.000 077 21137.72 89.91 42877.67 47804.83 2015-03-18 09:30:53.000 077 21137.77 89.87 42877.73 47804.86 2015-03-18 09:30:54.000 077 21137.81 89.84 42877.79 47804.90 2015-03-18 09:30:55.000 077 21137.87 89.81 42877.78 47804.96 2015-03-18 09:30:56.000 077 21137.86 89.81 42877.78 47804.98 2015-03-18 09:30:57.000 077 21137.87 89.81 42877.79 47804.99 2015-03-18 09:30:58.000 077 21137.88 89.80 42877.84 47805.03 2015-03-18 09:30:59.000 077 21137.88 89.76 42877.83 47805.04 2015-03-18 09:31:00.000 077 21137.88 89.78 42877.83 47805.00 2015-03-18 09:31:01.000 077 21137.84 89.77 42877.79 47805.02 2015-03-18 09:31:02.000 077 21137.78 89.73 42877.80 47804.99 2015-03-18 09:31:03.000 077 21137.78 89.70 42877.83 47804.98 2015-03-18 09:31:04.000 077 21137.79 89.71 42877.84 47805.01 2015-03-18 09:31:05.000 077 21137.80 89.70 42877.86 47805.00 2015-03-18 09:31:06.000 077 21137.84 89.68 42877.85 47805.02 2015-03-18 09:31:07.000 077 21137.91 89.68 42877.84 47805.03 2015-03-18 09:31:08.000 077 21137.96 89.69 42877.85 47805.04 2015-03-18 09:31:09.000 077 21137.98 89.75 42877.84 47805.07 2015-03-18 09:31:10.000 077 21138.00 89.83 42877.81 47805.08 2015-03-18 09:31:11.000 077 21138.02 89.90 42877.70 47805.04 2015-03-18 09:31:12.000 077 21138.05 89.93 42877.63 47804.99 2015-03-18 09:31:13.000 077 21138.08 89.98 42877.61 47804.95 2015-03-18 09:31:14.000 077 21138.09 89.97 42877.61 47804.91 2015-03-18 09:31:15.000 077 21138.11 89.96 42877.57 47804.89 2015-03-18 09:31:16.000 077 21138.14 89.91 42877.53 47804.90 2015-03-18 09:31:17.000 077 21138.13 89.91 42877.53 47804.87 2015-03-18 09:31:18.000 077 21138.16 89.89 42877.54 47804.86 2015-03-18 09:31:19.000 077 21138.13 89.85 42877.52 47804.88 2015-03-18 09:31:20.000 077 21138.14 89.85 42877.50 47804.86 2015-03-18 09:31:21.000 077 21138.13 89.82 42877.48 47804.84 2015-03-18 09:31:22.000 077 21138.12 89.82 42877.43 47804.79 2015-03-18 09:31:23.000 077 21138.15 89.77 42877.42 47804.78 2015-03-18 09:31:24.000 077 21138.20 89.68 42877.43 47804.82 2015-03-18 09:31:25.000 077 21138.28 89.61 42877.43 47804.82 2015-03-18 09:31:26.000 077 21138.35 89.56 42877.44 47804.85 2015-03-18 09:31:27.000 077 21138.40 89.48 42877.47 47804.88 2015-03-18 09:31:28.000 077 21138.44 89.44 42877.45 47804.94 2015-03-18 09:31:29.000 077 21138.49 89.40 42877.46 47804.94 2015-03-18 09:31:30.000 077 21138.53 89.40 42877.50 47804.99 2015-03-18 09:31:31.000 077 21138.54 89.40 42877.47 47805.00 2015-03-18 09:31:32.000 077 21138.58 89.41 42877.45 47805.01 2015-03-18 09:31:33.000 077 21138.62 89.42 42877.44 47805.00 2015-03-18 09:31:34.000 077 21138.61 89.40 42877.43 47805.00 2015-03-18 09:31:35.000 077 21138.60 89.38 42877.35 47804.97 2015-03-18 09:31:36.000 077 21138.58 89.33 42877.33 47804.95 2015-03-18 09:31:37.000 077 21138.50 89.29 42877.32 47804.88 2015-03-18 09:31:38.000 077 21138.49 89.22 42877.28 47804.80 2015-03-18 09:31:39.000 077 21138.49 89.11 42877.24 47804.77 2015-03-18 09:31:40.000 077 21138.52 88.94 42877.21 47804.75 2015-03-18 09:31:41.000 077 21138.61 88.71 42877.23 47804.77 2015-03-18 09:31:42.000 077 21138.68 88.47 42877.28 47804.80 2015-03-18 09:31:43.000 077 21138.77 88.29 42877.33 47804.90 2015-03-18 09:31:44.000 077 21138.81 88.13 42877.41 47804.98 2015-03-18 09:31:45.000 077 21138.91 88.01 42877.47 47805.08 2015-03-18 09:31:46.000 077 21138.99 87.94 42877.50 47805.14 2015-03-18 09:31:47.000 077 21138.99 87.89 42877.54 47805.22 2015-03-18 09:31:48.000 077 21139.06 87.86 42877.60 47805.28 2015-03-18 09:31:49.000 077 21139.08 87.83 42877.65 47805.37 2015-03-18 09:31:50.000 077 21139.08 87.83 42877.72 47805.37 2015-03-18 09:31:51.000 077 21139.06 87.78 42877.73 47805.44 2015-03-18 09:31:52.000 077 21139.02 87.74 42877.77 47805.45 2015-03-18 09:31:53.000 077 21138.95 87.75 42877.77 47805.44 2015-03-18 09:31:54.000 077 21138.94 87.71 42877.77 47805.45 2015-03-18 09:31:55.000 077 21138.98 87.65 42877.78 47805.44 2015-03-18 09:31:56.000 077 21139.03 87.58 42877.80 47805.46 2015-03-18 09:31:57.000 077 21139.00 87.51 42877.79 47805.46 2015-03-18 09:31:58.000 077 21139.03 87.40 42877.79 47805.51 2015-03-18 09:31:59.000 077 21139.00 87.28 42877.82 47805.49 2015-03-18 09:32:00.000 077 21139.05 87.23 42877.85 47805.53 2015-03-18 09:32:01.000 077 21139.10 87.19 42877.87 47805.54 2015-03-18 09:32:02.000 077 21139.16 87.14 42877.87 47805.55 2015-03-18 09:32:03.000 077 21139.24 87.07 42877.83 47805.58 2015-03-18 09:32:04.000 077 21139.29 87.03 42877.86 47805.61 2015-03-18 09:32:05.000 077 21139.31 87.08 42877.82 47805.66 2015-03-18 09:32:06.000 077 21139.28 87.13 42877.79 47805.64 2015-03-18 09:32:07.000 077 21139.25 87.12 42877.68 47805.59 2015-03-18 09:32:08.000 077 21139.27 87.11 42877.64 47805.52 2015-03-18 09:32:09.000 077 21139.25 87.12 42877.59 47805.49 2015-03-18 09:32:10.000 077 21139.27 87.10 42877.51 47805.43 2015-03-18 09:32:11.000 077 21139.28 87.06 42877.50 47805.41 2015-03-18 09:32:12.000 077 21139.34 86.99 42877.53 47805.39 2015-03-18 09:32:13.000 077 21139.41 86.88 42877.54 47805.42 2015-03-18 09:32:14.000 077 21139.47 86.78 42877.51 47805.43 2015-03-18 09:32:15.000 077 21139.55 86.64 42877.50 47805.47 2015-03-18 09:32:16.000 077 21139.61 86.47 42877.52 47805.49 2015-03-18 09:32:17.000 077 21139.70 86.34 42877.53 47805.56 2015-03-18 09:32:18.000 077 21139.75 86.18 42877.55 47805.58 2015-03-18 09:32:19.000 077 21139.79 86.03 42877.58 47805.62 2015-03-18 09:32:20.000 077 21139.88 85.89 42877.62 47805.66 2015-03-18 09:32:21.000 077 21139.95 85.74 42877.62 47805.72 2015-03-18 09:32:22.000 077 21140.03 85.58 42877.71 47805.79 2015-03-18 09:32:23.000 077 21140.10 85.46 42877.79 47805.86 2015-03-18 09:32:24.000 077 21140.16 85.34 42877.81 47805.94 2015-03-18 09:32:25.000 077 21140.20 85.24 42877.87 47806.01 2015-03-18 09:32:26.000 077 21140.21 85.14 42877.90 47806.08 2015-03-18 09:32:27.000 077 21140.20 85.06 42877.95 47806.13 2015-03-18 09:32:28.000 077 21140.20 85.01 42878.00 47806.13 2015-03-18 09:32:29.000 077 21140.17 84.96 42878.01 47806.19 2015-03-18 09:32:30.000 077 21140.19 84.95 42878.03 47806.21 2015-03-18 09:32:31.000 077 21140.21 84.93 42878.01 47806.19 2015-03-18 09:32:32.000 077 21140.26 84.94 42878.02 47806.21 2015-03-18 09:32:33.000 077 21140.24 84.93 42878.02 47806.21 2015-03-18 09:32:34.000 077 21140.20 84.90 42878.01 47806.18 2015-03-18 09:32:35.000 077 21140.18 84.86 42878.00 47806.17 2015-03-18 09:32:36.000 077 21140.18 84.82 42877.98 47806.19 2015-03-18 09:32:37.000 077 21140.14 84.80 42878.01 47806.17 2015-03-18 09:32:38.000 077 21140.09 84.77 42878.00 47806.17 2015-03-18 09:32:39.000 077 21140.11 84.72 42878.03 47806.17 2015-03-18 09:32:40.000 077 21140.08 84.69 42878.03 47806.19 2015-03-18 09:32:41.000 077 21140.07 84.64 42878.00 47806.17 2015-03-18 09:32:42.000 077 21140.07 84.61 42877.97 47806.18 2015-03-18 09:32:43.000 077 21140.08 84.59 42878.02 47806.17 2015-03-18 09:32:44.000 077 21140.09 84.57 42878.03 47806.20 2015-03-18 09:32:45.000 077 21140.07 84.57 42878.03 47806.19 2015-03-18 09:32:46.000 077 21140.08 84.58 42878.01 47806.19 2015-03-18 09:32:47.000 077 21140.12 84.62 42877.99 47806.20 2015-03-18 09:32:48.000 077 21140.17 84.61 42878.00 47806.21 2015-03-18 09:32:49.000 077 21140.17 84.58 42877.99 47806.21 2015-03-18 09:32:50.000 077 21140.16 84.56 42877.99 47806.19 2015-03-18 09:32:51.000 077 21140.16 84.53 42877.98 47806.16 2015-03-18 09:32:52.000 077 21140.14 84.54 42877.97 47806.18 2015-03-18 09:32:53.000 077 21140.11 84.56 42878.01 47806.17 2015-03-18 09:32:54.000 077 21140.08 84.58 42877.95 47806.14 2015-03-18 09:32:55.000 077 21140.03 84.59 42878.00 47806.15 2015-03-18 09:32:56.000 077 21140.01 84.61 42877.98 47806.12 2015-03-18 09:32:57.000 077 21140.00 84.62 42877.92 47806.09 2015-03-18 09:32:58.000 077 21139.99 84.61 42877.92 47806.06 2015-03-18 09:32:59.000 077 21139.97 84.57 42877.95 47806.04 2015-03-18 09:33:00.000 077 21139.92 84.59 42877.94 47806.03 2015-03-18 09:33:01.000 077 21139.88 84.65 42877.90 47805.99 2015-03-18 09:33:02.000 077 21139.81 84.65 42877.84 47805.95 2015-03-18 09:33:03.000 077 21139.78 84.63 42877.77 47805.88 2015-03-18 09:33:04.000 077 21139.79 84.58 42877.76 47805.84 2015-03-18 09:33:05.000 077 21139.78 84.54 42877.74 47805.80 2015-03-18 09:33:06.000 077 21139.74 84.52 42877.76 47805.81 2015-03-18 09:33:07.000 077 21139.72 84.48 42877.76 47805.78 2015-03-18 09:33:08.000 077 21139.73 84.50 42877.71 47805.78 2015-03-18 09:33:09.000 077 21139.72 84.49 42877.68 47805.75 2015-03-18 09:33:10.000 077 21139.77 84.46 42877.68 47805.75 2015-03-18 09:33:11.000 077 21139.76 84.38 42877.67 47805.77 2015-03-18 09:33:12.000 077 21139.73 84.33 42877.67 47805.74 2015-03-18 09:33:13.000 077 21139.74 84.28 42877.69 47805.72 2015-03-18 09:33:14.000 077 21139.73 84.21 42877.70 47805.73 2015-03-18 09:33:15.000 077 21139.78 84.11 42877.69 47805.73 2015-03-18 09:33:16.000 077 21139.79 84.02 42877.71 47805.76 2015-03-18 09:33:17.000 077 21139.83 83.95 42877.73 47805.79 2015-03-18 09:33:18.000 077 21139.86 83.90 42877.72 47805.84 2015-03-18 09:33:19.000 077 21139.92 83.80 42877.78 47805.88 2015-03-18 09:33:20.000 077 21139.94 83.72 42877.82 47805.91 2015-03-18 09:33:21.000 077 21139.97 83.66 42877.83 47805.96 2015-03-18 09:33:22.000 077 21140.00 83.59 42877.90 47805.99 2015-03-18 09:33:23.000 077 21140.05 83.49 42877.91 47806.01 2015-03-18 09:33:24.000 077 21140.07 83.42 42877.94 47806.06 2015-03-18 09:33:25.000 077 21140.09 83.40 42877.95 47806.09 2015-03-18 09:33:26.000 077 21140.08 83.40 42877.94 47806.10 2015-03-18 09:33:27.000 077 21140.05 83.41 42877.95 47806.11 2015-03-18 09:33:28.000 077 21140.05 83.42 42877.92 47806.09 2015-03-18 09:33:29.000 077 21140.04 83.43 42877.89 47806.06 2015-03-18 09:33:30.000 077 21140.03 83.42 42877.85 47806.05 2015-03-18 09:33:31.000 077 21140.04 83.37 42877.85 47806.00 2015-03-18 09:33:32.000 077 21140.04 83.33 42877.83 47805.97 2015-03-18 09:33:33.000 077 21140.02 83.28 42877.86 47805.99 2015-03-18 09:33:34.000 077 21140.01 83.22 42877.90 47805.98 2015-03-18 09:33:35.000 077 21140.01 83.24 42877.87 47805.99 2015-03-18 09:33:36.000 077 21139.99 83.25 42877.86 47806.00 2015-03-18 09:33:37.000 077 21139.95 83.24 42877.87 47805.97 2015-03-18 09:33:38.000 077 21139.99 83.17 42877.88 47805.98 2015-03-18 09:33:39.000 077 21140.03 83.08 42877.92 47806.00 2015-03-18 09:33:40.000 077 21140.03 83.03 42877.94 47806.00 2015-03-18 09:33:41.000 077 21140.07 83.00 42877.92 47806.03 2015-03-18 09:33:42.000 077 21140.07 83.06 42877.93 47806.06 2015-03-18 09:33:43.000 077 21140.09 83.08 42877.91 47806.05 2015-03-18 09:33:44.000 077 21140.11 83.13 42877.89 47806.06 2015-03-18 09:33:45.000 077 21140.08 83.15 42877.88 47806.03 2015-03-18 09:33:46.000 077 21140.06 83.17 42877.86 47806.02 2015-03-18 09:33:47.000 077 21140.05 83.20 42877.81 47806.00 2015-03-18 09:33:48.000 077 21140.03 83.19 42877.78 47805.92 2015-03-18 09:33:49.000 077 21140.02 83.17 42877.75 47805.91 2015-03-18 09:33:50.000 077 21139.98 83.20 42877.77 47805.90 2015-03-18 09:33:51.000 077 21139.97 83.23 42877.74 47805.86 2015-03-18 09:33:52.000 077 21139.95 83.27 42877.75 47805.87 2015-03-18 09:33:53.000 077 21139.94 83.31 42877.70 47805.85 2015-03-18 09:33:54.000 077 21139.93 83.32 42877.69 47805.83 2015-03-18 09:33:55.000 077 21139.94 83.35 42877.71 47805.83 2015-03-18 09:33:56.000 077 21139.90 83.42 42877.70 47805.77 2015-03-18 09:33:57.000 077 21139.84 83.48 42877.65 47805.75 2015-03-18 09:33:58.000 077 21139.77 83.52 42877.62 47805.71 2015-03-18 09:33:59.000 077 21139.73 83.53 42877.59 47805.65 2015-03-18 09:34:00.000 077 21139.65 83.58 42877.58 47805.59 2015-03-18 09:34:01.000 077 21139.57 83.63 42877.58 47805.54 2015-03-18 09:34:02.000 077 21139.50 83.65 42877.51 47805.53 2015-03-18 09:34:03.000 077 21139.44 83.64 42877.50 47805.47 2015-03-18 09:34:04.000 077 21139.42 83.64 42877.53 47805.39 2015-03-18 09:34:05.000 077 21139.37 83.61 42877.54 47805.39 2015-03-18 09:34:06.000 077 21139.38 83.57 42877.53 47805.37 2015-03-18 09:34:07.000 077 21139.41 83.61 42877.53 47805.42 2015-03-18 09:34:08.000 077 21139.45 83.67 42877.55 47805.45 2015-03-18 09:34:09.000 077 21139.45 83.70 42877.56 47805.44 2015-03-18 09:34:10.000 077 21139.47 83.74 42877.53 47805.43 2015-03-18 09:34:11.000 077 21139.52 83.77 42877.52 47805.47 2015-03-18 09:34:12.000 077 21139.53 83.79 42877.50 47805.45 2015-03-18 09:34:13.000 077 21139.52 83.80 42877.48 47805.41 2015-03-18 09:34:14.000 077 21139.47 83.81 42877.44 47805.40 2015-03-18 09:34:15.000 077 21139.40 83.79 42877.37 47805.35 2015-03-18 09:34:16.000 077 21139.32 83.76 42877.38 47805.30 2015-03-18 09:34:17.000 077 21139.19 83.79 42877.41 47805.26 2015-03-18 09:34:18.000 077 21139.11 83.81 42877.40 47805.20 2015-03-18 09:34:19.000 077 21139.02 83.82 42877.37 47805.13 2015-03-18 09:34:20.000 077 21138.94 83.80 42877.33 47805.08 2015-03-18 09:34:21.000 077 21138.84 83.79 42877.34 47805.04 2015-03-18 09:34:22.000 077 21138.84 83.81 42877.35 47805.02 2015-03-18 09:34:23.000 077 21138.83 83.83 42877.35 47805.02 2015-03-18 09:34:24.000 077 21138.80 83.81 42877.40 47805.02 2015-03-18 09:34:25.000 077 21138.82 83.79 42877.42 47805.00 2015-03-18 09:34:26.000 077 21138.83 83.80 42877.49 47805.05 2015-03-18 09:34:27.000 077 21138.84 83.80 42877.48 47805.05 2015-03-18 09:34:28.000 077 21138.88 83.83 42877.44 47805.07 2015-03-18 09:34:29.000 077 21138.90 83.87 42877.47 47805.07 2015-03-18 09:34:30.000 077 21138.91 83.90 42877.48 47805.09 2015-03-18 09:34:31.000 077 21138.94 83.92 42877.49 47805.10 2015-03-18 09:34:32.000 077 21138.97 83.95 42877.50 47805.13 2015-03-18 09:34:33.000 077 21138.98 83.97 42877.49 47805.11 2015-03-18 09:34:34.000 077 21138.97 84.03 42877.44 47805.10 2015-03-18 09:34:35.000 077 21138.92 83.99 42877.43 47805.10 2015-03-18 09:34:36.000 077 21138.97 83.97 42877.44 47805.11 2015-03-18 09:34:37.000 077 21138.99 83.95 42877.47 47805.11 2015-03-18 09:34:38.000 077 21139.01 83.92 42877.47 47805.13 2015-03-18 09:34:39.000 077 21138.97 83.92 42877.47 47805.14 2015-03-18 09:34:40.000 077 21138.95 83.90 42877.51 47805.15 2015-03-18 09:34:41.000 077 21138.92 83.91 42877.52 47805.15 2015-03-18 09:34:42.000 077 21138.92 83.91 42877.54 47805.18 2015-03-18 09:34:43.000 077 21138.93 83.92 42877.56 47805.19 2015-03-18 09:34:44.000 077 21138.93 83.92 42877.59 47805.21 2015-03-18 09:34:45.000 077 21138.89 83.95 42877.61 47805.22 2015-03-18 09:34:46.000 077 21138.88 84.02 42877.59 47805.21 2015-03-18 09:34:47.000 077 21138.83 84.07 42877.58 47805.20 2015-03-18 09:34:48.000 077 21138.78 84.11 42877.60 47805.18 2015-03-18 09:34:49.000 077 21138.76 84.17 42877.58 47805.16 2015-03-18 09:34:50.000 077 21138.69 84.24 42877.59 47805.11 2015-03-18 09:34:51.000 077 21138.60 84.32 42877.59 47805.08 2015-03-18 09:34:52.000 077 21138.51 84.37 42877.54 47805.01 2015-03-18 09:34:53.000 077 21138.44 84.43 42877.49 47804.98 2015-03-18 09:34:54.000 077 21138.39 84.46 42877.48 47804.91 2015-03-18 09:34:55.000 077 21138.34 84.47 42877.47 47804.84 2015-03-18 09:34:56.000 077 21138.31 84.50 42877.43 47804.83 2015-03-18 09:34:57.000 077 21138.28 84.55 42877.43 47804.79 2015-03-18 09:34:58.000 077 21138.23 84.57 42877.39 47804.76 2015-03-18 09:34:59.000 077 21138.16 84.63 42877.40 47804.74 2015-03-18 09:35:00.000 077 21138.14 84.68 42877.40 47804.71 2015-03-18 09:35:01.000 077 21138.11 84.73 42877.40 47804.69 2015-03-18 09:35:02.000 077 21138.09 84.77 42877.34 47804.66 2015-03-18 09:35:03.000 077 21138.08 84.79 42877.33 47804.64 2015-03-18 09:35:04.000 077 21138.06 84.79 42877.33 47804.59 2015-03-18 09:35:05.000 077 21138.00 84.83 42877.35 47804.61 2015-03-18 09:35:06.000 077 21137.94 84.85 42877.35 47804.58 2015-03-18 09:35:07.000 077 21137.88 84.87 42877.33 47804.56 2015-03-18 09:35:08.000 077 21137.84 84.88 42877.33 47804.51 2015-03-18 09:35:09.000 077 21137.80 84.92 42877.31 47804.47 2015-03-18 09:35:10.000 077 21137.70 84.93 42877.31 47804.42 2015-03-18 09:35:11.000 077 21137.67 84.91 42877.27 47804.38 2015-03-18 09:35:12.000 077 21137.68 84.88 42877.26 47804.37 2015-03-18 09:35:13.000 077 21137.65 84.89 42877.30 47804.36 2015-03-18 09:35:14.000 077 21137.61 84.91 42877.31 47804.39 2015-03-18 09:35:15.000 077 21137.57 84.95 42877.30 47804.39 2015-03-18 09:35:16.000 077 21137.53 85.00 42877.31 47804.37 2015-03-18 09:35:17.000 077 21137.48 85.03 42877.31 47804.32 2015-03-18 09:35:18.000 077 21137.48 85.07 42877.30 47804.33 2015-03-18 09:35:19.000 077 21137.46 85.07 42877.29 47804.27 2015-03-18 09:35:20.000 077 21137.47 85.06 42877.29 47804.29 2015-03-18 09:35:21.000 077 21137.44 85.09 42877.29 47804.28 2015-03-18 09:35:22.000 077 21137.43 85.12 42877.32 47804.29 2015-03-18 09:35:23.000 077 21137.40 85.16 42877.30 47804.28 2015-03-18 09:35:24.000 077 21137.38 85.16 42877.32 47804.26 2015-03-18 09:35:25.000 077 21137.36 85.19 42877.31 47804.26 2015-03-18 09:35:26.000 077 21137.32 85.24 42877.28 47804.25 2015-03-18 09:35:27.000 077 21137.29 85.29 42877.23 47804.22 2015-03-18 09:35:28.000 077 21137.30 85.31 42877.24 47804.19 2015-03-18 09:35:29.000 077 21137.32 85.29 42877.24 47804.17 2015-03-18 09:35:30.000 077 21137.35 85.27 42877.26 47804.19 2015-03-18 09:35:31.000 077 21137.40 85.26 42877.24 47804.22 2015-03-18 09:35:32.000 077 21137.43 85.26 42877.29 47804.23 2015-03-18 09:35:33.000 077 21137.49 85.28 42877.26 47804.25 2015-03-18 09:35:34.000 077 21137.51 85.30 42877.22 47804.24 2015-03-18 09:35:35.000 077 21137.53 85.30 42877.20 47804.26 2015-03-18 09:35:36.000 077 21137.50 85.30 42877.22 47804.26 2015-03-18 09:35:37.000 077 21137.49 85.32 42877.21 47804.25 2015-03-18 09:35:38.000 077 21137.50 85.35 42877.23 47804.24 2015-03-18 09:35:39.000 077 21137.45 85.38 42877.24 47804.23 2015-03-18 09:35:40.000 077 21137.46 85.40 42877.21 47804.24 2015-03-18 09:35:41.000 077 21137.52 85.43 42877.24 47804.20 2015-03-18 09:35:42.000 077 21137.57 85.43 42877.24 47804.26 2015-03-18 09:35:43.000 077 21137.57 85.44 42877.21 47804.25 2015-03-18 09:35:44.000 077 21137.63 85.47 42877.23 47804.24 2015-03-18 09:35:45.000 077 21137.64 85.52 42877.24 47804.26 2015-03-18 09:35:46.000 077 21137.62 85.54 42877.22 47804.29 2015-03-18 09:35:47.000 077 21137.60 85.57 42877.19 47804.28 2015-03-18 09:35:48.000 077 21137.58 85.61 42877.16 47804.27 2015-03-18 09:35:49.000 077 21137.56 85.64 42877.17 47804.26 2015-03-18 09:35:50.000 077 21137.57 85.64 42877.18 47804.22 2015-03-18 09:35:51.000 077 21137.58 85.62 42877.18 47804.23 2015-03-18 09:35:52.000 077 21137.62 85.59 42877.15 47804.23 2015-03-18 09:35:53.000 077 21137.65 85.57 42877.14 47804.26 2015-03-18 09:35:54.000 077 21137.69 85.55 42877.19 47804.28 2015-03-18 09:35:55.000 077 21137.72 85.54 42877.20 47804.31 2015-03-18 09:35:56.000 077 21137.74 85.53 42877.22 47804.34 2015-03-18 09:35:57.000 077 21137.76 85.53 42877.25 47804.36 2015-03-18 09:35:58.000 077 21137.80 85.55 42877.26 47804.38 2015-03-18 09:35:59.000 077 21137.86 85.54 42877.24 47804.41 2015-03-18 09:36:00.000 077 21137.88 85.55 42877.28 47804.43 2015-03-18 09:36:01.000 077 21137.88 85.54 42877.27 47804.46 2015-03-18 09:36:02.000 077 21137.92 85.55 42877.28 47804.47 2015-03-18 09:36:03.000 077 21137.93 85.55 42877.31 47804.51 2015-03-18 09:36:04.000 077 21137.98 85.52 42877.33 47804.54 2015-03-18 09:36:05.000 077 21137.99 85.54 42877.32 47804.54 2015-03-18 09:36:06.000 077 21137.96 85.61 42877.32 47804.56 2015-03-18 09:36:07.000 077 21137.94 85.66 42877.26 47804.55 2015-03-18 09:36:08.000 077 21137.96 85.69 42877.24 47804.51 2015-03-18 09:36:09.000 077 21137.97 85.67 42877.22 47804.45 2015-03-18 09:36:10.000 077 21137.97 85.66 42877.21 47804.43 2015-03-18 09:36:11.000 077 21137.98 85.65 42877.21 47804.42 2015-03-18 09:36:12.000 077 21137.98 85.64 42877.17 47804.39 2015-03-18 09:36:13.000 077 21138.00 85.64 42877.15 47804.40 2015-03-18 09:36:14.000 077 21138.05 85.63 42877.12 47804.42 2015-03-18 09:36:15.000 077 21138.09 85.60 42877.12 47804.39 2015-03-18 09:36:16.000 077 21138.16 85.59 42877.11 47804.42 2015-03-18 09:36:17.000 077 21138.18 85.58 42877.11 47804.47 2015-03-18 09:36:18.000 077 21138.25 85.63 42877.10 47804.48 2015-03-18 09:36:19.000 077 21138.27 85.62 42877.07 47804.46 2015-03-18 09:36:20.000 077 21138.28 85.61 42877.07 47804.48 2015-03-18 09:36:21.000 077 21138.31 85.59 42877.10 47804.49 2015-03-18 09:36:22.000 077 21138.31 85.58 42877.11 47804.49 2015-03-18 09:36:23.000 077 21138.31 85.59 42877.08 47804.50 2015-03-18 09:36:24.000 077 21138.32 85.60 42877.07 47804.49 2015-03-18 09:36:25.000 077 21138.34 85.58 42877.08 47804.48 2015-03-18 09:36:26.000 077 21138.32 85.52 42877.10 47804.51 2015-03-18 09:36:27.000 077 21138.31 85.52 42877.12 47804.50 2015-03-18 09:36:28.000 077 21138.30 85.51 42877.15 47804.49 2015-03-18 09:36:29.000 077 21138.27 85.49 42877.16 47804.50 2015-03-18 09:36:30.000 077 21138.28 85.47 42877.15 47804.51 2015-03-18 09:36:31.000 077 21138.27 85.45 42877.17 47804.51 2015-03-18 09:36:32.000 077 21138.30 85.41 42877.15 47804.55 2015-03-18 09:36:33.000 077 21138.37 85.34 42877.13 47804.53 2015-03-18 09:36:34.000 077 21138.39 85.29 42877.18 47804.56 2015-03-18 09:36:35.000 077 21138.49 85.24 42877.19 47804.59 2015-03-18 09:36:36.000 077 21138.60 85.17 42877.16 47804.63 2015-03-18 09:36:37.000 077 21138.63 85.15 42877.14 47804.67 2015-03-18 09:36:38.000 077 21138.67 85.12 42877.16 47804.72 2015-03-18 09:36:39.000 077 21138.77 85.13 42877.15 47804.77 2015-03-18 09:36:40.000 077 21138.81 85.13 42877.13 47804.78 2015-03-18 09:36:41.000 077 21138.84 85.11 42877.10 47804.83 2015-03-18 09:36:42.000 077 21138.87 85.12 42877.08 47804.84 2015-03-18 09:36:43.000 077 21138.90 85.13 42877.09 47804.83 2015-03-18 09:36:44.000 077 21138.90 85.15 42877.11 47804.85 2015-03-18 09:36:45.000 077 21138.95 85.21 42877.08 47804.83 2015-03-18 09:36:46.000 077 21138.95 85.19 42877.05 47804.83 2015-03-18 09:36:47.000 077 21138.98 85.18 42877.06 47804.83 2015-03-18 09:36:48.000 077 21138.99 85.14 42877.05 47804.81 2015-03-18 09:36:49.000 077 21139.00 85.10 42877.05 47804.82 2015-03-18 09:36:50.000 077 21139.00 85.08 42877.04 47804.78 2015-03-18 09:36:51.000 077 21138.96 85.05 42877.03 47804.81 2015-03-18 09:36:52.000 077 21138.93 85.04 42877.01 47804.77 2015-03-18 09:36:53.000 077 21138.92 84.99 42876.99 47804.73 2015-03-18 09:36:54.000 077 21138.89 84.94 42876.98 47804.69 2015-03-18 09:36:55.000 077 21138.89 84.94 42876.94 47804.70 2015-03-18 09:36:56.000 077 21138.90 84.90 42876.94 47804.68 2015-03-18 09:36:57.000 077 21138.93 84.89 42876.94 47804.67 2015-03-18 09:36:58.000 077 21138.94 84.88 42876.93 47804.67 2015-03-18 09:36:59.000 077 21139.01 84.83 42876.91 47804.66 2015-03-18 09:37:00.000 077 21139.04 84.78 42876.90 47804.67 2015-03-18 09:37:01.000 077 21139.05 84.84 42876.89 47804.69 2015-03-18 09:37:02.000 077 21139.02 84.97 42876.86 47804.70 2015-03-18 09:37:03.000 077 21138.97 85.03 42876.78 47804.64 2015-03-18 09:37:04.000 077 21138.96 85.03 42876.72 47804.55 2015-03-18 09:37:05.000 077 21138.97 84.99 42876.69 47804.50 2015-03-18 09:37:06.000 077 21138.97 84.97 42876.65 47804.47 2015-03-18 09:37:07.000 077 21138.94 84.99 42876.61 47804.40 2015-03-18 09:37:08.000 077 21138.94 85.03 42876.54 47804.40 2015-03-18 09:37:09.000 077 21138.94 85.03 42876.50 47804.34 2015-03-18 09:37:10.000 077 21138.96 85.03 42876.43 47804.29 2015-03-18 09:37:11.000 077 21138.97 84.99 42876.44 47804.27 2015-03-18 09:37:12.000 077 21138.97 84.98 42876.43 47804.24 2015-03-18 09:37:13.000 077 21138.96 85.01 42876.40 47804.21 2015-03-18 09:37:14.000 077 21138.93 85.05 42876.38 47804.19 2015-03-18 09:37:15.000 077 21138.90 85.11 42876.32 47804.16 2015-03-18 09:37:16.000 077 21138.88 85.18 42876.28 47804.11 2015-03-18 09:37:17.000 077 21138.88 85.26 42876.21 47804.03 2015-03-18 09:37:18.000 077 21138.89 85.30 42876.15 47804.00 2015-03-18 09:37:19.000 077 21138.90 85.28 42876.08 47803.93 2015-03-18 09:37:20.000 077 21138.88 85.26 42876.10 47803.90 2015-03-18 09:37:21.000 077 21138.88 85.25 42876.04 47803.87 2015-03-18 09:37:22.000 077 21138.88 85.22 42876.00 47803.85 2015-03-18 09:37:23.000 077 21138.90 85.15 42876.03 47803.84 2015-03-18 09:37:24.000 077 21138.91 85.13 42875.99 47803.81 2015-03-18 09:37:25.000 077 21138.91 85.13 42875.99 47803.82 2015-03-18 09:37:26.000 077 21138.87 85.12 42876.01 47803.81 2015-03-18 09:37:27.000 077 21138.86 85.14 42875.97 47803.81 2015-03-18 09:37:28.000 077 21138.87 85.08 42875.97 47803.80 2015-03-18 09:37:29.000 077 21138.86 85.00 42876.00 47803.81 2015-03-18 09:37:30.000 077 21138.83 84.96 42876.05 47803.81 2015-03-18 09:37:31.000 077 21138.86 84.97 42876.05 47803.84 2015-03-18 09:37:32.000 077 21138.87 84.95 42876.12 47803.84 2015-03-18 09:37:33.000 077 21138.89 84.96 42876.10 47803.88 2015-03-18 09:37:34.000 077 21138.93 84.97 42876.08 47803.89 2015-03-18 09:37:35.000 077 21139.03 84.91 42876.08 47803.88 2015-03-18 09:37:36.000 077 21139.10 84.78 42876.13 47803.95 2015-03-18 09:37:37.000 077 21139.16 84.61 42876.23 47804.05 2015-03-18 09:37:38.000 077 21139.20 84.47 42876.36 47804.15 2015-03-18 09:37:39.000 077 21139.24 84.38 42876.49 47804.28 2015-03-18 09:37:40.000 077 21139.31 84.31 42876.59 47804.43 2015-03-18 09:37:41.000 077 21139.34 84.25 42876.69 47804.54 2015-03-18 09:37:42.000 077 21139.32 84.19 42876.75 47804.60 2015-03-18 09:37:43.000 077 21139.34 84.18 42876.79 47804.68 2015-03-18 09:37:44.000 077 21139.37 84.16 42876.83 47804.76 2015-03-18 09:37:45.000 077 21139.34 84.16 42876.90 47804.78 2015-03-18 09:37:46.000 077 21139.36 84.15 42876.92 47804.82 2015-03-18 09:37:47.000 077 21139.35 84.12 42876.91 47804.84 2015-03-18 09:37:48.000 077 21139.32 84.09 42876.93 47804.85 2015-03-18 09:37:49.000 077 21139.25 84.10 42876.99 47804.84 2015-03-18 09:37:50.000 077 21139.18 84.13 42877.00 47804.86 2015-03-18 09:37:51.000 077 21139.12 84.15 42877.02 47804.85 2015-03-18 09:37:52.000 077 21139.05 84.20 42877.06 47804.83 2015-03-18 09:37:53.000 077 21138.99 84.28 42877.06 47804.82 2015-03-18 09:37:54.000 077 21138.92 84.35 42877.08 47804.79 2015-03-18 09:37:55.000 077 21138.90 84.38 42877.04 47804.78 2015-03-18 09:37:56.000 077 21138.86 84.42 42877.04 47804.74 2015-03-18 09:37:57.000 077 21138.84 84.40 42877.03 47804.74 2015-03-18 09:37:58.000 077 21138.82 84.40 42877.02 47804.71 2015-03-18 09:37:59.000 077 21138.85 84.38 42877.01 47804.69 2015-03-18 09:38:00.000 077 21138.85 84.36 42877.03 47804.71 2015-03-18 09:38:01.000 077 21138.87 84.38 42877.03 47804.69 2015-03-18 09:38:02.000 077 21138.85 84.44 42876.98 47804.70 2015-03-18 09:38:03.000 077 21138.81 84.45 42876.92 47804.65 2015-03-18 09:38:04.000 077 21138.83 84.41 42876.90 47804.63 2015-03-18 09:38:05.000 077 21138.79 84.42 42876.90 47804.59 2015-03-18 09:38:06.000 077 21138.79 84.44 42876.89 47804.56 2015-03-18 09:38:07.000 077 21138.75 84.43 42876.86 47804.55 2015-03-18 09:38:08.000 077 21138.74 84.43 42876.85 47804.51 2015-03-18 09:38:09.000 077 21138.69 84.40 42876.86 47804.50 2015-03-18 09:38:10.000 077 21138.70 84.38 42876.91 47804.51 2015-03-18 09:38:11.000 077 21138.76 84.35 42876.90 47804.54 2015-03-18 09:38:12.000 077 21138.80 84.31 42876.90 47804.55 2015-03-18 09:38:13.000 077 21138.78 84.29 42876.86 47804.56 2015-03-18 09:38:14.000 077 21138.80 84.28 42876.88 47804.56 2015-03-18 09:38:15.000 077 21138.83 84.26 42876.88 47804.57 2015-03-18 09:38:16.000 077 21138.82 84.26 42876.90 47804.56 2015-03-18 09:38:17.000 077 21138.84 84.23 42876.88 47804.57 2015-03-18 09:38:18.000 077 21138.85 84.27 42876.88 47804.60 2015-03-18 09:38:19.000 077 21138.84 84.29 42876.89 47804.56 2015-03-18 09:38:20.000 077 21138.85 84.32 42876.90 47804.56 2015-03-18 09:38:21.000 077 21138.84 84.33 42876.86 47804.59 2015-03-18 09:38:22.000 077 21138.84 84.35 42876.87 47804.57 2015-03-18 09:38:23.000 077 21138.79 84.40 42876.88 47804.55 2015-03-18 09:38:24.000 077 21138.71 84.42 42876.89 47804.54 2015-03-18 09:38:25.000 077 21138.62 84.46 42876.89 47804.51 2015-03-18 09:38:26.000 077 21138.57 84.49 42876.88 47804.44 2015-03-18 09:38:27.000 077 21138.57 84.53 42876.89 47804.44 2015-03-18 09:38:28.000 077 21138.59 84.53 42876.89 47804.41 2015-03-18 09:38:29.000 077 21138.62 84.53 42876.87 47804.42 2015-03-18 09:38:30.000 077 21138.71 84.50 42876.85 47804.44 2015-03-18 09:38:31.000 077 21138.76 84.49 42876.82 47804.44 2015-03-18 09:38:32.000 077 21138.84 84.47 42876.84 47804.50 2015-03-18 09:38:33.000 077 21138.93 84.45 42876.88 47804.54 2015-03-18 09:38:34.000 077 21138.98 84.46 42876.93 47804.58 2015-03-18 09:38:35.000 077 21139.02 84.47 42876.93 47804.64 2015-03-18 09:38:36.000 077 21139.00 84.50 42876.91 47804.68 2015-03-18 09:38:37.000 077 21138.99 84.53 42876.90 47804.69 2015-03-18 09:38:38.000 077 21138.97 84.57 42876.94 47804.68 2015-03-18 09:38:39.000 077 21138.93 84.60 42876.97 47804.66 2015-03-18 09:38:40.000 077 21138.88 84.59 42876.99 47804.66 2015-03-18 09:38:41.000 077 21138.89 84.59 42876.97 47804.63 2015-03-18 09:38:42.000 077 21138.88 84.56 42876.94 47804.66 2015-03-18 09:38:43.000 077 21138.87 84.57 42876.95 47804.64 2015-03-18 09:38:44.000 077 21138.87 84.59 42876.99 47804.65 2015-03-18 09:38:45.000 077 21138.85 84.63 42877.00 47804.68 2015-03-18 09:38:46.000 077 21138.82 84.65 42876.98 47804.66 2015-03-18 09:38:47.000 077 21138.82 84.68 42876.99 47804.67 2015-03-18 09:38:48.000 077 21138.81 84.70 42876.99 47804.66 2015-03-18 09:38:49.000 077 21138.81 84.74 42876.99 47804.69 2015-03-18 09:38:50.000 077 21138.83 84.78 42876.98 47804.67 2015-03-18 09:38:51.000 077 21138.79 84.80 42877.03 47804.68 2015-03-18 09:38:52.000 077 21138.72 84.84 42877.03 47804.65 2015-03-18 09:38:53.000 077 21138.66 84.85 42877.02 47804.63 2015-03-18 09:38:54.000 077 21138.61 84.83 42876.99 47804.63 2015-03-18 09:38:55.000 077 21138.59 84.80 42877.03 47804.62 2015-03-18 09:38:56.000 077 21138.53 84.77 42877.09 47804.61 2015-03-18 09:38:57.000 077 21138.54 84.74 42877.13 47804.64 2015-03-18 09:38:58.000 077 21138.54 84.70 42877.17 47804.64 2015-03-18 09:38:59.000 077 21138.51 84.68 42877.22 47804.68 2015-03-18 09:39:00.000 077 21138.50 84.64 42877.27 47804.70 2015-03-18 09:39:01.000 077 21138.54 84.64 42877.27 47804.77 2015-03-18 09:39:02.000 077 21138.59 84.70 42877.29 47804.79 2015-03-18 09:39:03.000 077 21138.59 84.72 42877.32 47804.84 2015-03-18 09:39:04.000 077 21138.61 84.74 42877.30 47804.86 2015-03-18 09:39:05.000 077 21138.66 84.76 42877.33 47804.89 2015-03-18 09:39:06.000 077 21138.68 84.80 42877.35 47804.92 2015-03-18 09:39:07.000 077 21138.71 84.85 42877.37 47804.92 2015-03-18 09:39:08.000 077 21138.71 84.84 42877.37 47804.96 2015-03-18 09:39:09.000 077 21138.73 84.82 42877.37 47804.96 2015-03-18 09:39:10.000 077 21138.76 84.78 42877.37 47804.97 2015-03-18 09:39:11.000 077 21138.78 84.77 42877.40 47805.00 2015-03-18 09:39:12.000 077 21138.73 84.76 42877.47 47805.03 2015-03-18 09:39:13.000 077 21138.75 84.73 42877.49 47805.05 2015-03-18 09:39:14.000 077 21138.73 84.70 42877.48 47805.06 2015-03-18 09:39:15.000 077 21138.70 84.69 42877.49 47805.04 2015-03-18 09:39:16.000 077 21138.69 84.68 42877.43 47805.04 2015-03-18 09:39:17.000 077 21138.65 84.71 42877.42 47805.03 2015-03-18 09:39:18.000 077 21138.59 84.83 42877.40 47804.95 2015-03-18 09:39:19.000 077 21138.61 84.97 42877.41 47804.90 2015-03-18 09:39:20.000 077 21138.70 85.11 42877.41 47804.91 2015-03-18 09:39:21.000 077 21138.76 85.19 42877.44 47804.95 2015-03-18 09:39:22.000 077 21138.80 85.26 42877.48 47805.02 2015-03-18 09:39:23.000 077 21138.84 85.28 42877.49 47805.07 2015-03-18 09:39:24.000 077 21138.84 85.27 42877.49 47805.08 2015-03-18 09:39:25.000 077 21138.87 85.26 42877.47 47805.07 2015-03-18 09:39:26.000 077 21138.87 85.25 42877.45 47805.07 2015-03-18 09:39:27.000 077 21138.86 85.25 42877.44 47805.07 2015-03-18 09:39:28.000 077 21138.88 85.23 42877.47 47805.07 2015-03-18 09:39:29.000 077 21138.87 85.23 42877.46 47805.06 2015-03-18 09:39:30.000 077 21138.86 85.25 42877.48 47805.05 2015-03-18 09:39:31.000 077 21138.85 85.29 42877.44 47805.06 2015-03-18 09:39:32.000 077 21138.81 85.33 42877.43 47805.07 2015-03-18 09:39:33.000 077 21138.76 85.35 42877.43 47805.02 2015-03-18 09:39:34.000 077 21138.65 85.42 42877.42 47804.99 2015-03-18 09:39:35.000 077 21138.57 85.51 42877.38 47804.92 2015-03-18 09:39:36.000 077 21138.48 85.57 42877.33 47804.87 2015-03-18 09:39:37.000 077 21138.45 85.64 42877.30 47804.78 2015-03-18 09:39:38.000 077 21138.37 85.67 42877.28 47804.74 2015-03-18 09:39:39.000 077 21138.36 85.72 42877.25 47804.67 2015-03-18 09:39:40.000 077 21138.34 85.84 42877.25 47804.66 2015-03-18 09:39:41.000 077 21138.29 85.92 42877.18 47804.62 2015-03-18 09:39:42.000 077 21138.29 85.97 42877.15 47804.58 2015-03-18 09:39:43.000 077 21138.28 86.05 42877.09 47804.55 2015-03-18 09:39:44.000 077 21138.28 86.12 42877.07 47804.50 2015-03-18 09:39:45.000 077 21138.32 86.19 42877.02 47804.47 2015-03-18 09:39:46.000 077 21138.36 86.25 42876.99 47804.46 2015-03-18 09:39:47.000 077 21138.38 86.30 42876.97 47804.45 2015-03-18 09:39:48.000 077 21138.38 86.35 42876.97 47804.42 2015-03-18 09:39:49.000 077 21138.35 86.42 42876.93 47804.41 2015-03-18 09:39:50.000 077 21138.39 86.46 42876.93 47804.41 2015-03-18 09:39:51.000 077 21138.41 86.51 42876.93 47804.41 2015-03-18 09:39:52.000 077 21138.42 86.58 42876.92 47804.41 2015-03-18 09:39:53.000 077 21138.41 86.66 42876.90 47804.40 2015-03-18 09:39:54.000 077 21138.41 86.76 42876.87 47804.39 2015-03-18 09:39:55.000 077 21138.41 86.87 42876.82 47804.37 2015-03-18 09:39:56.000 077 21138.45 86.95 42876.75 47804.34 2015-03-18 09:39:57.000 077 21138.46 87.00 42876.72 47804.29 2015-03-18 09:39:58.000 077 21138.47 87.04 42876.68 47804.24 2015-03-18 09:39:59.000 077 21138.47 87.07 42876.65 47804.24 2015-03-18 09:40:00.000 077 21138.43 87.07 42876.64 47804.20 2015-03-18 09:40:01.000 077 21138.35 87.09 42876.63 47804.17 2015-03-18 09:40:02.000 077 21138.30 87.16 42876.62 47804.11 2015-03-18 09:40:03.000 077 21138.21 87.21 42876.59 47804.06 2015-03-18 09:40:04.000 077 21138.14 87.26 42876.55 47804.02 2015-03-18 09:40:05.000 077 21138.08 87.30 42876.54 47803.99 2015-03-18 09:40:06.000 077 21138.05 87.33 42876.53 47803.93 2015-03-18 09:40:07.000 077 21138.00 87.39 42876.50 47803.90 2015-03-18 09:40:08.000 077 21137.98 87.46 42876.48 47803.87 2015-03-18 09:40:09.000 077 21137.99 87.52 42876.46 47803.80 2015-03-18 09:40:10.000 077 21138.01 87.54 42876.43 47803.79 2015-03-18 09:40:11.000 077 21138.04 87.65 42876.40 47803.80 2015-03-18 09:40:12.000 077 21138.03 87.91 42876.29 47803.75 2015-03-18 09:40:13.000 077 21138.05 88.10 42876.15 47803.69 2015-03-18 09:40:14.000 077 21138.08 88.25 42876.03 47803.56 2015-03-18 09:40:15.000 077 21138.12 88.35 42875.87 47803.45 2015-03-18 09:40:16.000 077 21138.16 88.40 42875.82 47803.39 2015-03-18 09:40:17.000 077 21138.22 88.41 42875.79 47803.35 2015-03-18 09:40:18.000 077 21138.28 88.43 42875.72 47803.33 2015-03-18 09:40:19.000 077 21138.29 88.46 42875.74 47803.31 2015-03-18 09:40:20.000 077 21138.29 88.50 42875.72 47803.32 2015-03-18 09:40:21.000 077 21138.29 88.53 42875.71 47803.26 2015-03-18 09:40:22.000 077 21138.28 88.54 42875.70 47803.29 2015-03-18 09:40:23.000 077 21138.27 88.54 42875.66 47803.28 2015-03-18 09:40:24.000 077 21138.27 88.53 42875.66 47803.24 2015-03-18 09:40:25.000 077 21138.27 88.54 42875.65 47803.22 2015-03-18 09:40:26.000 077 21138.27 88.47 42875.65 47803.24 2015-03-18 09:40:27.000 077 21138.27 88.45 42875.64 47803.23 2015-03-18 09:40:28.000 077 21138.34 88.46 42875.63 47803.24 2015-03-18 09:40:29.000 077 21138.39 88.51 42875.64 47803.22 2015-03-18 09:40:30.000 077 21138.45 88.61 42875.61 47803.26 2015-03-18 09:40:31.000 077 21138.54 88.64 42875.63 47803.29 2015-03-18 09:40:32.000 077 21138.68 88.62 42875.64 47803.33 2015-03-18 09:40:33.000 077 21138.74 88.61 42875.70 47803.43 2015-03-18 09:40:34.000 077 21138.75 88.65 42875.74 47803.49 2015-03-18 09:40:35.000 077 21138.75 88.68 42875.74 47803.49 2015-03-18 09:40:36.000 077 21138.72 88.70 42875.75 47803.51 2015-03-18 09:40:37.000 077 21138.68 88.72 42875.74 47803.51 2015-03-18 09:40:38.000 077 21138.66 88.74 42875.75 47803.50 2015-03-18 09:40:39.000 077 21138.61 88.74 42875.73 47803.48 2015-03-18 09:40:40.000 077 21138.58 88.70 42875.73 47803.43 2015-03-18 09:40:41.000 077 21138.52 88.71 42875.74 47803.42 2015-03-18 09:40:42.000 077 21138.49 88.71 42875.72 47803.41 2015-03-18 09:40:43.000 077 21138.49 88.68 42875.75 47803.38 2015-03-18 09:40:44.000 077 21138.50 88.67 42875.72 47803.40 2015-03-18 09:40:45.000 077 21138.49 88.68 42875.76 47803.42 2015-03-18 09:40:46.000 077 21138.49 88.71 42875.80 47803.43 2015-03-18 09:40:47.000 077 21138.49 88.72 42875.76 47803.42 2015-03-18 09:40:48.000 077 21138.52 88.70 42875.74 47803.42 2015-03-18 09:40:49.000 077 21138.54 88.64 42875.76 47803.43 2015-03-18 09:40:50.000 077 21138.54 88.51 42875.81 47803.45 2015-03-18 09:40:51.000 077 21138.61 88.33 42875.90 47803.51 2015-03-18 09:40:52.000 077 21138.66 88.19 42876.00 47803.62 2015-03-18 09:40:53.000 077 21138.67 88.12 42876.12 47803.75 2015-03-18 09:40:54.000 077 21138.64 88.11 42876.21 47803.86 2015-03-18 09:40:55.000 077 21138.62 88.16 42876.25 47803.89 2015-03-18 09:40:56.000 077 21138.59 88.20 42876.27 47803.93 2015-03-18 09:40:57.000 077 21138.58 88.25 42876.29 47803.94 2015-03-18 09:40:58.000 077 21138.61 88.28 42876.29 47803.93 2015-03-18 09:40:59.000 077 21138.62 88.28 42876.27 47803.93 2015-03-18 09:41:00.000 077 21138.64 88.32 42876.26 47803.93 2015-03-18 09:41:01.000 077 21138.64 88.41 42876.21 47803.92 2015-03-18 09:41:02.000 077 21138.63 88.55 42876.15 47803.93 2015-03-18 09:41:03.000 077 21138.60 88.63 42876.09 47803.85 2015-03-18 09:41:04.000 077 21138.53 88.69 42876.01 47803.77 2015-03-18 09:41:05.000 077 21138.49 88.70 42875.97 47803.68 2015-03-18 09:41:06.000 077 21138.49 88.70 42875.94 47803.61 2015-03-18 09:41:07.000 077 21138.50 88.69 42875.90 47803.58 2015-03-18 09:41:08.000 077 21138.52 88.64 42875.87 47803.54 2015-03-18 09:41:09.000 077 21138.54 88.63 42875.87 47803.55 2015-03-18 09:41:10.000 077 21138.62 88.55 42875.90 47803.55 2015-03-18 09:41:11.000 077 21138.70 88.46 42875.92 47803.59 2015-03-18 09:41:12.000 077 21138.76 88.39 42875.97 47803.66 2015-03-18 09:41:13.000 077 21138.85 88.32 42876.02 47803.76 2015-03-18 09:41:14.000 077 21138.90 88.26 42876.11 47803.84 2015-03-18 09:41:15.000 077 21138.98 88.22 42876.16 47803.89 2015-03-18 09:41:16.000 077 21139.07 88.21 42876.21 47804.01 2015-03-18 09:41:17.000 077 21139.10 88.15 42876.25 47804.06 2015-03-18 09:41:18.000 077 21139.18 88.13 42876.29 47804.13 2015-03-18 09:41:19.000 077 21139.25 88.09 42876.31 47804.20 2015-03-18 09:41:20.000 077 21139.32 88.04 42876.36 47804.23 2015-03-18 09:41:21.000 077 21139.33 88.01 42876.41 47804.31 2015-03-18 09:41:22.000 077 21139.36 87.98 42876.40 47804.36 2015-03-18 09:41:23.000 077 21139.35 87.96 42876.42 47804.41 2015-03-18 09:41:24.000 077 21139.31 87.96 42876.47 47804.44 2015-03-18 09:41:25.000 077 21139.30 87.95 42876.51 47804.46 2015-03-18 09:41:26.000 077 21139.29 87.93 42876.51 47804.48 2015-03-18 09:41:27.000 077 21139.30 87.91 42876.53 47804.47 2015-03-18 09:41:28.000 077 21139.30 87.91 42876.55 47804.53 2015-03-18 09:41:29.000 077 21139.32 87.89 42876.59 47804.57 2015-03-18 09:41:30.000 077 21139.35 87.84 42876.67 47804.60 2015-03-18 09:41:31.000 077 21139.42 87.86 42876.66 47804.63 2015-03-18 09:41:32.000 077 21139.41 87.87 42876.69 47804.66 2015-03-18 09:41:33.000 077 21139.44 87.85 42876.70 47804.67 2015-03-18 09:41:34.000 077 21139.44 87.87 42876.72 47804.73 2015-03-18 09:41:35.000 077 21139.47 87.87 42876.70 47804.73 2015-03-18 09:41:36.000 077 21139.50 87.86 42876.73 47804.75 2015-03-18 09:41:37.000 077 21139.50 87.85 42876.74 47804.74 2015-03-18 09:41:38.000 077 21139.54 87.85 42876.73 47804.77 2015-03-18 09:41:39.000 077 21139.58 87.84 42876.73 47804.79 2015-03-18 09:41:40.000 077 21139.63 87.81 42876.72 47804.81 2015-03-18 09:41:41.000 077 21139.65 87.81 42876.77 47804.84 2015-03-18 09:41:42.000 077 21139.63 87.77 42876.76 47804.83 2015-03-18 09:41:43.000 077 21139.65 87.75 42876.78 47804.84 2015-03-18 09:41:44.000 077 21139.69 87.71 42876.80 47804.87 2015-03-18 09:41:45.000 077 21139.75 87.64 42876.85 47804.91 2015-03-18 09:41:46.000 077 21139.75 87.60 42876.86 47804.93 2015-03-18 09:41:47.000 077 21139.77 87.58 42876.90 47804.98 2015-03-18 09:41:48.000 077 21139.79 87.57 42876.91 47805.00 2015-03-18 09:41:49.000 077 21139.79 87.55 42876.95 47805.05 2015-03-18 09:41:50.000 077 21139.81 87.56 42876.97 47805.07 2015-03-18 09:41:51.000 077 21139.78 87.58 42876.98 47805.09 2015-03-18 09:41:52.000 077 21139.74 87.59 42877.02 47805.11 2015-03-18 09:41:53.000 077 21139.70 87.62 42877.01 47805.09 2015-03-18 09:41:54.000 077 21139.66 87.63 42876.99 47805.08 2015-03-18 09:41:55.000 077 21139.63 87.64 42877.03 47805.07 2015-03-18 09:41:56.000 077 21139.60 87.66 42877.04 47805.06 2015-03-18 09:41:57.000 077 21139.58 87.71 42877.05 47805.05 2015-03-18 09:41:58.000 077 21139.61 87.72 42877.02 47805.05 2015-03-18 09:41:59.000 077 21139.61 87.75 42877.02 47805.05 2015-03-18 09:42:00.000 077 21139.61 87.76 42877.01 47805.04 2015-03-18 09:42:01.000 077 21139.61 87.80 42877.00 47805.05 2015-03-18 09:42:02.000 077 21139.63 87.84 42877.01 47805.03 2015-03-18 09:42:03.000 077 21139.69 87.87 42876.97 47805.03 2015-03-18 09:42:04.000 077 21139.71 87.91 42876.97 47805.02 2015-03-18 09:42:05.000 077 21139.72 87.98 42876.99 47805.04 2015-03-18 09:42:06.000 077 21139.72 88.03 42876.98 47805.05 2015-03-18 09:42:07.000 077 21139.72 88.11 42876.98 47805.02 2015-03-18 09:42:08.000 077 21139.71 88.13 42877.00 47805.04 2015-03-18 09:42:09.000 077 21139.66 88.14 42877.00 47805.02 2015-03-18 09:42:10.000 077 21139.61 88.20 42876.98 47804.99 2015-03-18 09:42:11.000 077 21139.51 88.21 42877.00 47805.00 2015-03-18 09:42:12.000 077 21139.46 88.22 42877.00 47804.98 2015-03-18 09:42:13.000 077 21139.40 88.24 42877.01 47804.95 2015-03-18 09:42:14.000 077 21139.35 88.27 42876.99 47804.92 2015-03-18 09:42:15.000 077 21139.35 88.27 42876.98 47804.93 2015-03-18 09:42:16.000 077 21139.35 88.25 42876.99 47804.89 2015-03-18 09:42:17.000 077 21139.34 88.20 42876.98 47804.91 2015-03-18 09:42:18.000 077 21139.36 88.15 42876.99 47804.90 2015-03-18 09:42:19.000 077 21139.43 88.10 42877.01 47804.91 2015-03-18 09:42:20.000 077 21139.48 88.04 42877.03 47804.97 2015-03-18 09:42:21.000 077 21139.50 88.03 42877.05 47804.96 2015-03-18 09:42:22.000 077 21139.56 88.03 42877.04 47805.01 2015-03-18 09:42:23.000 077 21139.65 87.99 42877.04 47805.05 2015-03-18 09:42:24.000 077 21139.69 87.97 42877.06 47805.07 2015-03-18 09:42:25.000 077 21139.70 87.98 42877.08 47805.12 2015-03-18 09:42:26.000 077 21139.74 87.96 42877.08 47805.12 2015-03-18 09:42:27.000 077 21139.77 87.95 42877.07 47805.16 2015-03-18 09:42:28.000 077 21139.79 87.95 42877.08 47805.20 2015-03-18 09:42:29.000 077 21139.77 87.95 42877.07 47805.17 2015-03-18 09:42:30.000 077 21139.77 87.95 42877.06 47805.19 2015-03-18 09:42:31.000 077 21139.79 87.93 42877.09 47805.19 2015-03-18 09:42:32.000 077 21139.74 87.91 42877.11 47805.18 2015-03-18 09:42:33.000 077 21139.70 87.90 42877.08 47805.17 2015-03-18 09:42:34.000 077 21139.61 87.90 42877.07 47805.15 2015-03-18 09:42:35.000 077 21139.50 87.92 42877.09 47805.10 2015-03-18 09:42:36.000 077 21139.42 87.93 42877.05 47805.06 2015-03-18 09:42:37.000 077 21139.33 88.01 42876.97 47804.98 2015-03-18 09:42:38.000 077 21139.28 87.98 42876.94 47804.89 2015-03-18 09:42:39.000 077 21139.24 88.00 42876.90 47804.83 2015-03-18 09:42:40.000 077 21139.21 88.01 42876.87 47804.78 2015-03-18 09:42:41.000 077 21139.21 88.01 42876.85 47804.72 2015-03-18 09:42:42.000 077 21139.20 88.03 42876.82 47804.72 2015-03-18 09:42:43.000 077 21139.19 88.02 42876.77 47804.67 2015-03-18 09:42:44.000 077 21139.18 87.98 42876.77 47804.64 2015-03-18 09:42:45.000 077 21139.15 87.98 42876.79 47804.66 2015-03-18 09:42:46.000 077 21139.15 87.96 42876.77 47804.63 2015-03-18 09:42:47.000 077 21139.13 87.96 42876.76 47804.63 2015-03-18 09:42:48.000 077 21139.12 87.94 42876.79 47804.62 2015-03-18 09:42:49.000 077 21139.10 87.97 42876.81 47804.62 2015-03-18 09:42:50.000 077 21139.07 87.99 42876.78 47804.58 2015-03-18 09:42:51.000 077 21139.05 87.99 42876.76 47804.60 2015-03-18 09:42:52.000 077 21139.00 88.00 42876.78 47804.59 2015-03-18 09:42:53.000 077 21139.00 88.00 42876.79 47804.57 2015-03-18 09:42:54.000 077 21138.98 88.00 42876.78 47804.56 2015-03-18 09:42:55.000 077 21139.00 88.01 42876.81 47804.57 2015-03-18 09:42:56.000 077 21138.99 88.02 42876.79 47804.57 2015-03-18 09:42:57.000 077 21139.03 88.04 42876.78 47804.57 2015-03-18 09:42:58.000 077 21139.06 88.04 42876.78 47804.58 2015-03-18 09:42:59.000 077 21139.09 88.01 42876.77 47804.58 2015-03-18 09:43:00.000 077 21139.12 88.01 42876.75 47804.59 2015-03-18 09:43:01.000 077 21139.14 87.99 42876.76 47804.60 2015-03-18 09:43:02.000 077 21139.17 87.95 42876.75 47804.62 2015-03-18 09:43:03.000 077 21139.17 87.95 42876.77 47804.61 2015-03-18 09:43:04.000 077 21139.15 87.99 42876.76 47804.62 2015-03-18 09:43:05.000 077 21139.15 88.05 42876.72 47804.62 2015-03-18 09:43:06.000 077 21139.14 88.13 42876.68 47804.57 2015-03-18 09:43:07.000 077 21139.14 88.26 42876.64 47804.55 2015-03-18 09:43:08.000 077 21139.09 88.42 42876.54 47804.50 2015-03-18 09:43:09.000 077 21139.02 88.50 42876.47 47804.41 2015-03-18 09:43:10.000 077 21138.98 88.55 42876.41 47804.31 2015-03-18 09:43:11.000 077 21138.94 88.61 42876.34 47804.22 2015-03-18 09:43:12.000 077 21138.91 88.66 42876.30 47804.15 2015-03-18 09:43:13.000 077 21138.90 88.68 42876.22 47804.07 2015-03-18 09:43:14.000 077 21138.86 88.71 42876.18 47804.01 2015-03-18 09:43:15.000 077 21138.86 88.70 42876.13 47803.94 2015-03-18 09:43:16.000 077 21138.84 88.71 42876.10 47803.92 2015-03-18 09:43:17.000 077 21138.84 88.75 42876.10 47803.88 2015-03-18 09:43:18.000 077 21138.90 88.78 42876.07 47803.85 2015-03-18 09:43:19.000 077 21138.94 88.80 42876.05 47803.89 2015-03-18 09:43:20.000 077 21138.93 88.82 42876.08 47803.91 2015-03-18 09:43:21.000 077 21138.93 88.86 42876.08 47803.87 2015-03-18 09:43:22.000 077 21138.89 88.94 42876.08 47803.87 2015-03-18 09:43:23.000 077 21138.88 89.01 42876.04 47803.86 2015-03-18 09:43:24.000 077 21138.86 89.06 42876.01 47803.80 2015-03-18 09:43:25.000 077 21138.82 89.12 42876.01 47803.80 2015-03-18 09:43:26.000 077 21138.78 89.14 42876.04 47803.77 2015-03-18 09:43:27.000 077 21138.71 89.18 42876.02 47803.73 2015-03-18 09:43:28.000 077 21138.70 89.21 42875.96 47803.71 2015-03-18 09:43:29.000 077 21138.68 89.25 42875.97 47803.70 2015-03-18 09:43:30.000 077 21138.66 89.28 42875.94 47803.69 2015-03-18 09:43:31.000 077 21138.64 89.33 42875.95 47803.66 2015-03-18 09:43:32.000 077 21138.62 89.37 42875.94 47803.65 2015-03-18 09:43:33.000 077 21138.59 89.37 42875.94 47803.63 2015-03-18 09:43:34.000 077 21138.56 89.37 42875.93 47803.61 2015-03-18 09:43:35.000 077 21138.57 89.34 42875.93 47803.62 2015-03-18 09:43:36.000 077 21138.57 89.33 42875.95 47803.61 2015-03-18 09:43:37.000 077 21138.56 89.26 42875.97 47803.66 2015-03-18 09:43:38.000 077 21138.56 89.22 42875.99 47803.64 2015-03-18 09:43:39.000 077 21138.53 89.20 42876.01 47803.66 2015-03-18 09:43:40.000 077 21138.54 89.15 42876.03 47803.68 2015-03-18 09:43:41.000 077 21138.55 89.11 42876.07 47803.71 2015-03-18 09:43:42.000 077 21138.56 89.10 42876.08 47803.74 2015-03-18 09:43:43.000 077 21138.52 89.10 42876.13 47803.79 2015-03-18 09:43:44.000 077 21138.54 89.11 42876.15 47803.77 2015-03-18 09:43:45.000 077 21138.54 89.13 42876.19 47803.80 2015-03-18 09:43:46.000 077 21138.54 89.15 42876.19 47803.83 2015-03-18 09:43:47.000 077 21138.54 89.17 42876.18 47803.82 2015-03-18 09:43:48.000 077 21138.48 89.23 42876.18 47803.84 2015-03-18 09:43:49.000 077 21138.50 89.27 42876.17 47803.82 2015-03-18 09:43:50.000 077 21138.50 89.30 42876.16 47803.78 2015-03-18 09:43:51.000 077 21138.46 89.34 42876.11 47803.78 2015-03-18 09:43:52.000 077 21138.38 89.40 42876.07 47803.72 2015-03-18 09:43:53.000 077 21138.31 89.43 42876.03 47803.64 2015-03-18 09:43:54.000 077 21138.25 89.41 42876.00 47803.57 2015-03-18 09:43:55.000 077 21138.24 89.37 42875.96 47803.53 2015-03-18 09:43:56.000 077 21138.23 89.36 42875.99 47803.52 2015-03-18 09:43:57.000 077 21138.20 89.39 42876.00 47803.52 2015-03-18 09:43:58.000 077 21138.19 89.39 42876.03 47803.54 2015-03-18 09:43:59.000 077 21138.22 89.34 42876.05 47803.54 2015-03-18 09:44:00.000 077 21138.27 89.25 42876.11 47803.59 2015-03-18 09:44:01.000 077 21138.24 89.16 42876.18 47803.66 2015-03-18 09:44:02.000 077 21138.23 89.13 42876.29 47803.73 2015-03-18 09:44:03.000 077 21138.20 89.11 42876.37 47803.79 2015-03-18 09:44:04.000 077 21138.20 89.11 42876.41 47803.84 2015-03-18 09:44:05.000 077 21138.19 89.12 42876.45 47803.86 2015-03-18 09:44:06.000 077 21138.18 89.12 42876.50 47803.91 2015-03-18 09:44:07.000 077 21138.15 89.09 42876.49 47803.90 2015-03-18 09:44:08.000 077 21138.15 89.09 42876.50 47803.93 2015-03-18 09:44:09.000 077 21138.10 89.09 42876.52 47803.93 2015-03-18 09:44:10.000 077 21138.05 89.10 42876.56 47803.93 2015-03-18 09:44:11.000 077 21138.05 89.13 42876.57 47803.94 2015-03-18 09:44:12.000 077 21137.98 89.15 42876.54 47803.93 2015-03-18 09:44:13.000 077 21137.96 89.17 42876.56 47803.89 2015-03-18 09:44:14.000 077 21137.92 89.21 42876.56 47803.90 2015-03-18 09:44:15.000 077 21137.93 89.25 42876.54 47803.90 2015-03-18 09:44:16.000 077 21137.92 89.34 42876.52 47803.89 2015-03-18 09:44:17.000 077 21137.90 89.40 42876.52 47803.89 2015-03-18 09:44:18.000 077 21137.92 89.47 42876.52 47803.88 2015-03-18 09:44:19.000 077 21137.92 89.54 42876.51 47803.86 2015-03-18 09:44:20.000 077 21137.92 89.61 42876.49 47803.87 2015-03-18 09:44:21.000 077 21137.90 89.65 42876.49 47803.85 2015-03-18 09:44:22.000 077 21137.87 89.69 42876.48 47803.82 2015-03-18 09:44:23.000 077 21137.85 89.75 42876.47 47803.79 2015-03-18 09:44:24.000 077 21137.85 89.79 42876.44 47803.80 2015-03-18 09:44:25.000 077 21137.84 89.83 42876.41 47803.77 2015-03-18 09:44:26.000 077 21137.81 89.85 42876.41 47803.74 2015-03-18 09:44:27.000 077 21137.80 89.86 42876.43 47803.72 2015-03-18 09:44:28.000 077 21137.75 89.90 42876.41 47803.70 2015-03-18 09:44:29.000 077 21137.73 89.89 42876.38 47803.69 2015-03-18 09:44:30.000 077 21137.70 89.93 42876.35 47803.70 2015-03-18 09:44:31.000 077 21137.63 89.97 42876.38 47803.66 2015-03-18 09:44:32.000 077 21137.58 89.98 42876.36 47803.60 2015-03-18 09:44:33.000 077 21137.53 89.98 42876.40 47803.62 2015-03-18 09:44:34.000 077 21137.49 89.98 42876.40 47803.57 2015-03-18 09:44:35.000 077 21137.43 89.98 42876.36 47803.54 2015-03-18 09:44:36.000 077 21137.37 89.98 42876.36 47803.53 2015-03-18 09:44:37.000 077 21137.35 89.97 42876.39 47803.53 2015-03-18 09:44:38.000 077 21137.31 90.00 42876.39 47803.52 2015-03-18 09:44:39.000 077 21137.31 90.02 42876.37 47803.51 2015-03-18 09:44:40.000 077 21137.31 90.03 42876.32 47803.49 2015-03-18 09:44:41.000 077 21137.30 90.01 42876.34 47803.43 2015-03-18 09:44:42.000 077 21137.30 89.99 42876.37 47803.43 2015-03-18 09:44:43.000 077 21137.32 89.97 42876.33 47803.45 2015-03-18 09:44:44.000 077 21137.33 89.96 42876.33 47803.43 2015-03-18 09:44:45.000 077 21137.39 89.96 42876.34 47803.45 2015-03-18 09:44:46.000 077 21137.46 89.97 42876.32 47803.47 2015-03-18 09:44:47.000 077 21137.52 89.96 42876.30 47803.50 2015-03-18 09:44:48.000 077 21137.57 89.94 42876.31 47803.53 2015-03-18 09:44:49.000 077 21137.60 89.93 42876.36 47803.57 2015-03-18 09:44:50.000 077 21137.63 89.92 42876.39 47803.59 2015-03-18 09:44:51.000 077 21137.65 89.91 42876.43 47803.61 2015-03-18 09:44:52.000 077 21137.66 89.91 42876.42 47803.65 2015-03-18 09:44:53.000 077 21137.68 89.88 42876.46 47803.70 2015-03-18 09:44:54.000 077 21137.67 89.86 42876.49 47803.72 2015-03-18 09:44:55.000 077 21137.67 89.82 42876.55 47803.75 2015-03-18 09:44:56.000 077 21137.71 89.82 42876.58 47803.78 2015-03-18 09:44:57.000 077 21137.72 89.81 42876.61 47803.82 2015-03-18 09:44:58.000 077 21137.74 89.76 42876.68 47803.89 2015-03-18 09:44:59.000 077 21137.76 89.71 42876.72 47803.92 2015-03-18 09:45:00.000 077 21137.79 89.70 42876.75 47803.98 2015-03-18 09:45:01.000 077 21137.86 89.66 42876.79 47804.02 2015-03-18 09:45:02.000 077 21137.92 89.64 42876.83 47804.11 2015-03-18 09:45:03.000 077 21137.93 89.61 42876.88 47804.17 2015-03-18 09:45:04.000 077 21137.95 89.54 42876.94 47804.22 2015-03-18 09:45:05.000 077 21137.97 89.50 42877.00 47804.29 2015-03-18 09:45:06.000 077 21137.99 89.49 42877.01 47804.31 2015-03-18 09:45:07.000 077 21137.98 89.47 42877.05 47804.36 2015-03-18 09:45:08.000 077 21137.99 89.42 42877.08 47804.41 2015-03-18 09:45:09.000 077 21138.04 89.41 42877.10 47804.42 2015-03-18 09:45:10.000 077 21138.09 89.39 42877.14 47804.46 2015-03-18 09:45:11.000 077 21138.08 89.37 42877.18 47804.48 2015-03-18 09:45:12.000 077 21138.07 89.38 42877.17 47804.52 2015-03-18 09:45:13.000 077 21138.07 89.40 42877.23 47804.53 2015-03-18 09:45:14.000 077 21138.09 89.42 42877.23 47804.57 2015-03-18 09:45:15.000 077 21138.08 89.44 42877.24 47804.58 2015-03-18 09:45:16.000 077 21138.12 89.44 42877.22 47804.59 2015-03-18 09:45:17.000 077 21138.16 89.46 42877.19 47804.59 2015-03-18 09:45:18.000 077 21138.22 89.46 42877.20 47804.60 2015-03-18 09:45:19.000 077 21138.29 89.42 42877.21 47804.62 2015-03-18 09:45:20.000 077 21138.32 89.41 42877.21 47804.64 2015-03-18 09:45:21.000 077 21138.37 89.40 42877.20 47804.68 2015-03-18 09:45:22.000 077 21138.42 89.36 42877.22 47804.68 2015-03-18 09:45:23.000 077 21138.46 89.34 42877.23 47804.71 2015-03-18 09:45:24.000 077 21138.50 89.34 42877.23 47804.76 2015-03-18 09:45:25.000 077 21138.56 89.35 42877.27 47804.79 2015-03-18 09:45:26.000 077 21138.58 89.34 42877.26 47804.84 2015-03-18 09:45:27.000 077 21138.60 89.35 42877.29 47804.85 2015-03-18 09:45:28.000 077 21138.59 89.39 42877.28 47804.84 2015-03-18 09:45:29.000 077 21138.60 89.43 42877.27 47804.85 2015-03-18 09:45:30.000 077 21138.58 89.48 42877.26 47804.85 2015-03-18 09:45:31.000 077 21138.58 89.52 42877.26 47804.84 2015-03-18 09:45:32.000 077 21138.62 89.53 42877.22 47804.85 2015-03-18 09:45:33.000 077 21138.62 89.54 42877.21 47804.83 2015-03-18 09:45:34.000 077 21138.60 89.53 42877.23 47804.80 2015-03-18 09:45:35.000 077 21138.56 89.51 42877.21 47804.79 2015-03-18 09:45:36.000 077 21138.53 89.50 42877.20 47804.80 2015-03-18 09:45:37.000 077 21138.54 89.49 42877.21 47804.80 2015-03-18 09:45:38.000 077 21138.53 89.48 42877.21 47804.78 2015-03-18 09:45:39.000 077 21138.50 89.49 42877.22 47804.79 2015-03-18 09:45:40.000 077 21138.52 89.50 42877.23 47804.80 2015-03-18 09:45:41.000 077 21138.52 89.53 42877.22 47804.79 2015-03-18 09:45:42.000 077 21138.52 89.54 42877.22 47804.79 2015-03-18 09:45:43.000 077 21138.56 89.54 42877.21 47804.80 2015-03-18 09:45:44.000 077 21138.58 89.57 42877.18 47804.78 2015-03-18 09:45:45.000 077 21138.59 89.60 42877.16 47804.78 2015-03-18 09:45:46.000 077 21138.60 89.69 42877.12 47804.75 2015-03-18 09:45:47.000 077 21138.68 89.82 42877.05 47804.72 2015-03-18 09:45:48.000 077 21138.77 89.84 42876.97 47804.69 2015-03-18 09:45:49.000 077 21138.89 89.74 42876.94 47804.63 2015-03-18 09:45:50.000 077 21138.94 89.59 42876.91 47804.67 2015-03-18 09:45:51.000 077 21138.89 89.48 42876.91 47804.66 2015-03-18 09:45:52.000 077 21138.84 89.41 42876.95 47804.66 2015-03-18 09:45:53.000 077 21138.81 89.40 42876.95 47804.65 2015-03-18 09:45:54.000 077 21138.77 89.43 42876.95 47804.66 2015-03-18 09:45:55.000 077 21138.75 89.48 42876.96 47804.66 2015-03-18 09:45:56.000 077 21138.72 89.53 42876.94 47804.64 2015-03-18 09:45:57.000 077 21138.68 89.56 42876.95 47804.62 2015-03-18 09:45:58.000 077 21138.63 89.61 42876.93 47804.58 2015-03-18 09:45:59.000 077 21138.57 89.66 42876.90 47804.56 2015-03-18 09:46:00.000 077 21138.52 89.71 42876.86 47804.50 2015-03-18 09:46:01.000 077 21138.51 89.72 42876.85 47804.46 2015-03-18 09:46:02.000 077 21138.49 89.73 42876.85 47804.44 2015-03-18 09:46:03.000 077 21138.46 89.74 42876.82 47804.41 2015-03-18 09:46:04.000 077 21138.49 89.78 42876.79 47804.40 2015-03-18 09:46:05.000 077 21138.49 89.78 42876.82 47804.39 2015-03-18 09:46:06.000 077 21138.46 89.80 42876.82 47804.40 2015-03-18 09:46:07.000 077 21138.46 89.78 42876.83 47804.40 2015-03-18 09:46:08.000 077 21138.46 89.82 42876.82 47804.39 2015-03-18 09:46:09.000 077 21138.47 89.86 42876.81 47804.39 2015-03-18 09:46:10.000 077 21138.43 89.90 42876.83 47804.40 2015-03-18 09:46:11.000 077 21138.40 89.94 42876.80 47804.38 2015-03-18 09:46:12.000 077 21138.38 89.96 42876.77 47804.35 2015-03-18 09:46:13.000 077 21138.40 89.99 42876.75 47804.33 2015-03-18 09:46:14.000 077 21138.39 90.08 42876.72 47804.31 2015-03-18 09:46:15.000 077 21138.29 90.32 42876.64 47804.24 2015-03-18 09:46:16.000 077 21138.24 90.50 42876.51 47804.10 2015-03-18 09:46:17.000 077 21138.22 90.62 42876.37 47804.00 2015-03-18 09:46:18.000 077 21138.19 90.69 42876.29 47803.87 2015-03-18 09:46:19.000 077 21138.16 90.75 42876.21 47803.77 2015-03-18 09:46:20.000 077 21138.15 90.77 42876.17 47803.70 2015-03-18 09:46:21.000 077 21138.18 90.79 42876.15 47803.65 2015-03-18 09:46:22.000 077 21138.25 90.75 42876.10 47803.65 2015-03-18 09:46:23.000 077 21138.27 90.70 42876.11 47803.65 2015-03-18 09:46:24.000 077 21138.32 90.66 42876.15 47803.68 2015-03-18 09:46:25.000 077 21138.36 90.59 42876.17 47803.72 2015-03-18 09:46:26.000 077 21138.35 90.54 42876.18 47803.73 2015-03-18 09:46:27.000 077 21138.34 90.46 42876.22 47803.78 2015-03-18 09:46:28.000 077 21138.32 90.41 42876.26 47803.83 2015-03-18 09:46:29.000 077 21138.28 90.42 42876.31 47803.84 2015-03-18 09:46:30.000 077 21138.23 90.46 42876.33 47803.88 2015-03-18 09:46:31.000 077 21138.16 90.52 42876.32 47803.83 2015-03-18 09:46:32.000 077 21138.06 90.58 42876.33 47803.81 2015-03-18 09:46:33.000 077 21137.99 90.61 42876.28 47803.75 2015-03-18 09:46:34.000 077 21137.91 90.63 42876.22 47803.68 2015-03-18 09:46:35.000 077 21137.88 90.68 42876.25 47803.66 2015-03-18 09:46:36.000 077 21137.86 90.66 42876.24 47803.63 2015-03-18 09:46:37.000 077 21137.82 90.64 42876.23 47803.59 2015-03-18 09:46:38.000 077 21137.81 90.64 42876.18 47803.56 2015-03-18 09:46:39.000 077 21137.85 90.60 42876.20 47803.56 2015-03-18 09:46:40.000 077 21137.90 90.56 42876.22 47803.58 2015-03-18 09:46:41.000 077 21137.96 90.56 42876.21 47803.59 2015-03-18 09:46:42.000 077 21138.06 90.53 42876.23 47803.62 2015-03-18 09:46:43.000 077 21138.13 90.45 42876.23 47803.67 2015-03-18 09:46:44.000 077 21138.12 90.36 42876.29 47803.72 2015-03-18 09:46:45.000 077 21138.13 90.33 42876.31 47803.77 2015-03-18 09:46:46.000 077 21138.12 90.30 42876.37 47803.83 2015-03-18 09:46:47.000 077 21138.07 90.29 42876.40 47803.83 2015-03-18 09:46:48.000 077 21138.00 90.28 42876.43 47803.86 2015-03-18 09:46:49.000 077 21137.91 90.26 42876.44 47803.85 2015-03-18 09:46:50.000 077 21137.88 90.24 42876.50 47803.84 2015-03-18 09:46:51.000 077 21137.81 90.26 42876.50 47803.83 2015-03-18 09:46:52.000 077 21137.70 90.26 42876.53 47803.83 2015-03-18 09:46:53.000 077 21137.64 90.29 42876.54 47803.80 2015-03-18 09:46:54.000 077 21137.60 90.29 42876.56 47803.79 2015-03-18 09:46:55.000 077 21137.58 90.29 42876.57 47803.78 2015-03-18 09:46:56.000 077 21137.58 90.32 42876.55 47803.77 2015-03-18 09:46:57.000 077 21137.60 90.42 42876.53 47803.76 2015-03-18 09:46:58.000 077 21137.65 90.49 42876.50 47803.76 2015-03-18 09:46:59.000 077 21137.68 90.56 42876.46 47803.73 2015-03-18 09:47:00.000 077 21137.73 90.61 42876.40 47803.71 2015-03-18 09:47:01.000 077 21137.75 90.67 42876.36 47803.69 2015-03-18 09:47:02.000 077 21137.77 90.75 42876.37 47803.68 2015-03-18 09:47:03.000 077 21137.77 90.77 42876.36 47803.66 2015-03-18 09:47:04.000 077 21137.76 90.78 42876.33 47803.66 2015-03-18 09:47:05.000 077 21137.71 90.79 42876.37 47803.67 2015-03-18 09:47:06.000 077 21137.65 90.80 42876.43 47803.64 2015-03-18 09:47:07.000 077 21137.64 90.80 42876.43 47803.70 2015-03-18 09:47:08.000 077 21137.66 90.83 42876.50 47803.69 2015-03-18 09:47:09.000 077 21137.63 90.86 42876.51 47803.75 2015-03-18 09:47:10.000 077 21137.67 90.83 42876.54 47803.74 2015-03-18 09:47:11.000 077 21137.69 90.84 42876.53 47803.75 2015-03-18 09:47:12.000 077 21137.71 90.84 42876.52 47803.77 2015-03-18 09:47:13.000 077 21137.75 90.83 42876.54 47803.79 2015-03-18 09:47:14.000 077 21137.80 90.79 42876.55 47803.79 2015-03-18 09:47:15.000 077 21137.87 90.72 42876.56 47803.82 2015-03-18 09:47:16.000 077 21137.96 90.57 42876.59 47803.86 2015-03-18 09:47:17.000 077 21138.01 90.47 42876.67 47803.97 2015-03-18 09:47:18.000 077 21138.03 90.38 42876.73 47804.03 2015-03-18 09:47:19.000 077 21138.06 90.33 42876.81 47804.15 2015-03-18 09:47:20.000 077 21138.08 90.27 42876.88 47804.22 2015-03-18 09:47:21.000 077 21138.08 90.23 42876.96 47804.28 2015-03-18 09:47:22.000 077 21138.10 90.24 42877.02 47804.33 2015-03-18 09:47:23.000 077 21138.10 90.24 42877.04 47804.37 2015-03-18 09:47:24.000 077 21138.13 90.24 42877.05 47804.40 2015-03-18 09:47:25.000 077 21138.16 90.24 42877.05 47804.43 2015-03-18 09:47:26.000 077 21138.16 90.26 42877.07 47804.44 2015-03-18 09:47:27.000 077 21138.20 90.25 42877.08 47804.44 2015-03-18 09:47:28.000 077 21138.22 90.26 42877.04 47804.46 2015-03-18 09:47:29.000 077 21138.25 90.25 42877.05 47804.48 2015-03-18 09:47:30.000 077 21138.28 90.24 42877.03 47804.48 2015-03-18 09:47:31.000 077 21138.28 90.22 42877.02 47804.47 2015-03-18 09:47:32.000 077 21138.28 90.18 42877.03 47804.46 2015-03-18 09:47:33.000 077 21138.32 90.16 42877.01 47804.49 2015-03-18 09:47:34.000 077 21138.31 90.14 42877.00 47804.49 2015-03-18 09:47:35.000 077 21138.35 90.14 42876.99 47804.54 2015-03-18 09:47:36.000 077 21138.34 90.10 42876.99 47804.49 2015-03-18 09:47:37.000 077 21138.36 90.06 42877.01 47804.53 2015-03-18 09:47:38.000 077 21138.38 90.00 42877.07 47804.55 2015-03-18 09:47:39.000 077 21138.38 89.95 42877.07 47804.57 2015-03-18 09:47:40.000 077 21138.42 89.86 42877.09 47804.60 2015-03-18 09:47:41.000 077 21138.46 89.82 42877.13 47804.61 2015-03-18 09:47:42.000 077 21138.48 89.81 42877.16 47804.65 2015-03-18 09:47:43.000 077 21138.52 89.79 42877.16 47804.69 2015-03-18 09:47:44.000 077 21138.54 89.76 42877.17 47804.70 2015-03-18 09:47:45.000 077 21138.56 89.73 42877.14 47804.71 2015-03-18 09:47:46.000 077 21138.57 89.70 42877.14 47804.73 2015-03-18 09:47:47.000 077 21138.61 89.65 42877.15 47804.74 2015-03-18 09:47:48.000 077 21138.63 89.60 42877.17 47804.76 2015-03-18 09:47:49.000 077 21138.64 89.57 42877.17 47804.74 2015-03-18 09:47:50.000 077 21138.65 89.56 42877.17 47804.79 2015-03-18 09:47:51.000 077 21138.63 89.55 42877.18 47804.76 2015-03-18 09:47:52.000 077 21138.60 89.54 42877.19 47804.81 2015-03-18 09:47:53.000 077 21138.62 89.55 42877.21 47804.78 2015-03-18 09:47:54.000 077 21138.63 89.57 42877.21 47804.78 2015-03-18 09:47:55.000 077 21138.62 89.55 42877.20 47804.77 2015-03-18 09:47:56.000 077 21138.59 89.57 42877.21 47804.78 2015-03-18 09:47:57.000 077 21138.55 89.56 42877.19 47804.76 2015-03-18 09:47:58.000 077 21138.52 89.53 42877.21 47804.77 2015-03-18 09:47:59.000 077 21138.50 89.49 42877.20 47804.76 2015-03-18 09:48:00.000 077 21138.49 89.46 42877.21 47804.74 2015-03-18 09:48:01.000 077 21138.48 89.41 42877.22 47804.75 2015-03-18 09:48:02.000 077 21138.45 89.37 42877.24 47804.74 2015-03-18 09:48:03.000 077 21138.46 89.33 42877.27 47804.76 2015-03-18 09:48:04.000 077 21138.46 89.30 42877.25 47804.75 2015-03-18 09:48:05.000 077 21138.46 89.25 42877.25 47804.75 2015-03-18 09:48:06.000 077 21138.46 89.23 42877.29 47804.73 2015-03-18 09:48:07.000 077 21138.44 89.20 42877.26 47804.76 2015-03-18 09:48:08.000 077 21138.48 89.17 42877.28 47804.78 2015-03-18 09:48:09.000 077 21138.51 89.14 42877.26 47804.78 2015-03-18 09:48:10.000 077 21138.53 89.11 42877.28 47804.81 2015-03-18 09:48:11.000 077 21138.52 89.11 42877.29 47804.80 2015-03-18 09:48:12.000 077 21138.54 89.12 42877.34 47804.84 2015-03-18 09:48:13.000 077 21138.54 89.10 42877.32 47804.85 2015-03-18 09:48:14.000 077 21138.56 89.05 42877.36 47804.86 2015-03-18 09:48:15.000 077 21138.63 89.03 42877.39 47804.90 2015-03-18 09:48:16.000 077 21138.67 88.98 42877.45 47804.99 2015-03-18 09:48:17.000 077 21138.69 88.93 42877.49 47804.99 2015-03-18 09:48:18.000 077 21138.69 88.92 42877.53 47805.07 2015-03-18 09:48:19.000 077 21138.71 88.84 42877.55 47805.10 2015-03-18 09:48:20.000 077 21138.73 88.75 42877.62 47805.12 2015-03-18 09:48:21.000 077 21138.75 88.68 42877.62 47805.17 2015-03-18 09:48:22.000 077 21138.73 88.63 42877.67 47805.18 2015-03-18 09:48:23.000 077 21138.72 88.59 42877.72 47805.22 2015-03-18 09:48:24.000 077 21138.72 88.57 42877.70 47805.24 2015-03-18 09:48:25.000 077 21138.72 88.55 42877.70 47805.25 2015-03-18 09:48:26.000 077 21138.75 88.54 42877.71 47805.27 2015-03-18 09:48:27.000 077 21138.78 88.54 42877.70 47805.28 2015-03-18 09:48:28.000 077 21138.83 88.55 42877.75 47805.34 2015-03-18 09:48:29.000 077 21138.84 88.53 42877.75 47805.33 2015-03-18 09:48:30.000 077 21138.81 88.53 42877.74 47805.32 2015-03-18 09:48:31.000 077 21138.79 88.53 42877.78 47805.37 2015-03-18 09:48:32.000 077 21138.79 88.54 42877.78 47805.37 2015-03-18 09:48:33.000 077 21138.77 88.56 42877.74 47805.36 2015-03-18 09:48:34.000 077 21138.80 88.59 42877.79 47805.37 2015-03-18 09:48:35.000 077 21138.81 88.62 42877.80 47805.36 2015-03-18 09:48:36.000 077 21138.81 88.67 42877.79 47805.36 2015-03-18 09:48:37.000 077 21138.83 88.70 42877.74 47805.34 2015-03-18 09:48:38.000 077 21138.87 88.70 42877.72 47805.34 2015-03-18 09:48:39.000 077 21138.88 88.67 42877.72 47805.33 2015-03-18 09:48:40.000 077 21138.91 88.67 42877.71 47805.34 2015-03-18 09:48:41.000 077 21138.91 88.70 42877.73 47805.31 2015-03-18 09:48:42.000 077 21138.91 88.73 42877.75 47805.33 2015-03-18 09:48:43.000 077 21138.94 88.77 42877.74 47805.33 2015-03-18 09:48:44.000 077 21138.95 88.82 42877.73 47805.35 2015-03-18 09:48:45.000 077 21138.97 88.83 42877.71 47805.38 2015-03-18 09:48:46.000 077 21138.99 88.81 42877.71 47805.37 2015-03-18 09:48:47.000 077 21139.02 88.79 42877.71 47805.38 2015-03-18 09:48:48.000 077 21139.06 88.83 42877.74 47805.41 2015-03-18 09:48:49.000 077 21139.11 88.88 42877.70 47805.40 2015-03-18 09:48:50.000 077 21139.15 88.91 42877.69 47805.43 2015-03-18 09:48:51.000 077 21139.16 88.96 42877.69 47805.46 2015-03-18 09:48:52.000 077 21139.21 89.00 42877.66 47805.47 2015-03-18 09:48:53.000 077 21139.21 89.06 42877.64 47805.42 2015-03-18 09:48:54.000 077 21139.23 89.12 42877.62 47805.41 2015-03-18 09:48:55.000 077 21139.21 89.18 42877.58 47805.37 2015-03-18 09:48:56.000 077 21139.18 89.21 42877.53 47805.33 2015-03-18 09:48:57.000 077 21139.16 89.20 42877.51 47805.31 2015-03-18 09:48:58.000 077 21139.15 89.23 42877.48 47805.30 2015-03-18 09:48:59.000 077 21139.15 89.23 42877.48 47805.27 2015-03-18 09:49:00.000 077 21139.11 89.23 42877.48 47805.25 2015-03-18 09:49:01.000 077 21139.10 89.21 42877.47 47805.23 2015-03-18 09:49:02.000 077 21139.10 89.21 42877.49 47805.23 2015-03-18 09:49:03.000 077 21139.13 89.23 42877.50 47805.24 2015-03-18 09:49:04.000 077 21139.16 89.22 42877.49 47805.27 2015-03-18 09:49:05.000 077 21139.16 89.22 42877.47 47805.25 2015-03-18 09:49:06.000 077 21139.17 89.22 42877.50 47805.27 2015-03-18 09:49:07.000 077 21139.18 89.22 42877.51 47805.26 2015-03-18 09:49:08.000 077 21139.19 89.20 42877.51 47805.28 2015-03-18 09:49:09.000 077 21139.17 89.18 42877.56 47805.27 2015-03-18 09:49:10.000 077 21139.16 89.15 42877.51 47805.26 2015-03-18 09:49:11.000 077 21139.08 89.12 42877.51 47805.26 2015-03-18 09:49:12.000 077 21139.10 89.06 42877.49 47805.29 2015-03-18 09:49:13.000 077 21139.06 89.02 42877.52 47805.24 2015-03-18 09:49:14.000 077 21139.02 88.98 42877.53 47805.25 2015-03-18 09:49:15.000 077 21139.01 88.93 42877.51 47805.24 2015-03-18 09:49:16.000 077 21139.03 88.90 42877.51 47805.24 2015-03-18 09:49:17.000 077 21139.04 88.84 42877.51 47805.21 2015-03-18 09:49:18.000 077 21139.07 88.80 42877.51 47805.24 2015-03-18 09:49:19.000 077 21139.06 88.78 42877.47 47805.24 2015-03-18 09:49:20.000 077 21139.10 88.75 42877.47 47805.24 2015-03-18 09:49:21.000 077 21139.13 88.76 42877.45 47805.20 2015-03-18 09:49:22.000 077 21139.16 88.75 42877.45 47805.19 2015-03-18 09:49:23.000 077 21139.16 88.74 42877.43 47805.21 2015-03-18 09:49:24.000 077 21139.14 88.72 42877.43 47805.19 2015-03-18 09:49:25.000 077 21139.13 88.71 42877.44 47805.19 2015-03-18 09:49:26.000 077 21139.16 88.69 42877.43 47805.19 2015-03-18 09:49:27.000 077 21139.17 88.69 42877.43 47805.19 2015-03-18 09:49:28.000 077 21139.14 88.76 42877.42 47805.21 2015-03-18 09:49:29.000 077 21139.11 88.79 42877.43 47805.24 2015-03-18 09:49:30.000 077 21139.10 88.90 42877.40 47805.20 2015-03-18 09:49:31.000 077 21139.01 89.03 42877.35 47805.14 2015-03-18 09:49:32.000 077 21138.98 89.09 42877.28 47805.09 2015-03-18 09:49:33.000 077 21138.92 89.11 42877.25 47805.01 2015-03-18 09:49:34.000 077 21138.87 89.11 42877.22 47804.94 2015-03-18 09:49:35.000 077 21138.84 89.11 42877.25 47804.92 2015-03-18 09:49:36.000 077 21138.82 89.10 42877.25 47804.90 2015-03-18 09:49:37.000 077 21138.87 89.12 42877.26 47804.91 2015-03-18 09:49:38.000 077 21138.85 89.20 42877.30 47804.93 2015-03-18 09:49:39.000 077 21138.83 89.36 42877.25 47804.93 2015-03-18 09:49:40.000 077 21138.84 89.55 42877.13 47804.88 2015-03-18 09:49:41.000 077 21138.87 89.68 42877.04 47804.81 2015-03-18 09:49:42.000 077 21138.90 89.73 42876.91 47804.72 2015-03-18 09:49:43.000 077 21138.90 89.78 42876.84 47804.65 2015-03-18 09:49:44.000 077 21138.90 89.81 42876.80 47804.59 2015-03-18 09:49:45.000 077 21138.94 89.82 42876.75 47804.52 2015-03-18 09:49:46.000 077 21138.94 89.83 42876.72 47804.51 2015-03-18 09:49:47.000 077 21138.98 89.81 42876.70 47804.48 2015-03-18 09:49:48.000 077 21139.04 89.79 42876.69 47804.47 2015-03-18 09:49:49.000 077 21139.07 89.76 42876.68 47804.52 2015-03-18 09:49:50.000 077 21139.14 89.74 42876.68 47804.53 2015-03-18 09:49:51.000 077 21139.19 89.75 42876.70 47804.58 2015-03-18 09:49:52.000 077 21139.24 89.76 42876.68 47804.60 2015-03-18 09:49:53.000 077 21139.27 89.81 42876.65 47804.61 2015-03-18 09:49:54.000 077 21139.31 89.86 42876.59 47804.57 2015-03-18 09:49:55.000 077 21139.35 89.85 42876.53 47804.53 2015-03-18 09:49:56.000 077 21139.43 89.81 42876.50 47804.52 2015-03-18 09:49:57.000 077 21139.49 89.74 42876.44 47804.50 2015-03-18 09:49:58.000 077 21139.48 89.65 42876.44 47804.48 2015-03-18 09:49:59.000 077 21139.46 89.58 42876.44 47804.48 2015-03-18 09:50:00.000 077 21139.44 89.49 42876.48 47804.48 2015-03-18 09:50:01.000 077 21139.36 89.40 42876.50 47804.51 2015-03-18 09:50:02.000 077 21139.32 89.31 42876.52 47804.49 2015-03-18 09:50:03.000 077 21139.24 89.25 42876.55 47804.51 2015-03-18 09:50:04.000 077 21139.18 89.21 42876.59 47804.48 2015-03-18 09:50:05.000 077 21139.12 89.19 42876.60 47804.48 2015-03-18 09:50:06.000 077 21139.03 89.23 42876.60 47804.47 2015-03-18 09:50:07.000 077 21138.97 89.24 42876.61 47804.43 2015-03-18 09:50:08.000 077 21138.91 89.26 42876.62 47804.43 2015-03-18 09:50:09.000 077 21138.87 89.28 42876.65 47804.40 2015-03-18 09:50:10.000 077 21138.83 89.26 42876.63 47804.35 2015-03-18 09:50:11.000 077 21138.81 89.19 42876.60 47804.34 2015-03-18 09:50:12.000 077 21138.80 89.15 42876.61 47804.33 2015-03-18 09:50:13.000 077 21138.73 89.05 42876.63 47804.33 2015-03-18 09:50:14.000 077 21138.69 89.02 42876.63 47804.33 2015-03-18 09:50:15.000 077 21138.63 88.96 42876.65 47804.30 2015-03-18 09:50:16.000 077 21138.62 88.90 42876.65 47804.31 2015-03-18 09:50:17.000 077 21138.58 88.82 42876.64 47804.31 2015-03-18 09:50:18.000 077 21138.55 88.74 42876.66 47804.31 2015-03-18 09:50:19.000 077 21138.50 88.68 42876.69 47804.28 2015-03-18 09:50:20.000 077 21138.49 88.61 42876.70 47804.29 2015-03-18 09:50:21.000 077 21138.54 88.56 42876.73 47804.29 2015-03-18 09:50:22.000 077 21138.55 88.54 42876.77 47804.35 2015-03-18 09:50:23.000 077 21138.59 88.51 42876.79 47804.36 2015-03-18 09:50:24.000 077 21138.66 88.46 42876.85 47804.41 2015-03-18 09:50:25.000 077 21138.73 88.39 42876.89 47804.48 2015-03-18 09:50:26.000 077 21138.82 88.35 42876.95 47804.54 2015-03-18 09:50:27.000 077 21138.86 88.28 42876.97 47804.62 2015-03-18 09:50:28.000 077 21138.90 88.24 42877.03 47804.72 2015-03-18 09:50:29.000 077 21138.95 88.16 42877.08 47804.78 2015-03-18 09:50:30.000 077 21138.98 88.10 42877.11 47804.86 2015-03-18 09:50:31.000 077 21139.00 88.07 42877.17 47804.88 2015-03-18 09:50:32.000 077 21138.98 88.06 42877.19 47804.94 2015-03-18 09:50:33.000 077 21138.93 88.07 42877.22 47804.98 2015-03-18 09:50:34.000 077 21138.88 88.08 42877.26 47804.95 2015-03-18 09:50:35.000 077 21138.87 88.04 42877.28 47804.96 2015-03-18 09:50:36.000 077 21138.88 88.02 42877.32 47804.99 2015-03-18 09:50:37.000 077 21138.90 87.98 42877.34 47805.02 2015-03-18 09:50:38.000 077 21138.91 87.95 42877.43 47805.04 2015-03-18 09:50:39.000 077 21138.92 87.91 42877.45 47805.08 2015-03-18 09:50:40.000 077 21138.96 87.92 42877.44 47805.13 2015-03-18 09:50:41.000 077 21139.01 87.93 42877.47 47805.17 2015-03-18 09:50:42.000 077 21139.02 87.94 42877.48 47805.22 2015-03-18 09:50:43.000 077 21139.10 87.92 42877.53 47805.27 2015-03-18 09:50:44.000 077 21139.12 87.95 42877.57 47805.30 2015-03-18 09:50:45.000 077 21139.20 87.96 42877.56 47805.33 2015-03-18 09:50:46.000 077 21139.24 87.97 42877.59 47805.35 2015-03-18 09:50:47.000 077 21139.28 88.00 42877.55 47805.38 2015-03-18 09:50:48.000 077 21139.31 87.97 42877.59 47805.42 2015-03-18 09:50:49.000 077 21139.32 87.95 42877.60 47805.44 2015-03-18 09:50:50.000 077 21139.31 87.95 42877.61 47805.43 2015-03-18 09:50:51.000 077 21139.29 87.94 42877.65 47805.49 2015-03-18 09:50:52.000 077 21139.31 87.92 42877.69 47805.47 2015-03-18 09:50:53.000 077 21139.36 87.87 42877.67 47805.51 2015-03-18 09:50:54.000 077 21139.38 87.85 42877.67 47805.50 2015-03-18 09:50:55.000 077 21139.42 87.84 42877.67 47805.53 2015-03-18 09:50:56.000 077 21139.47 87.83 42877.66 47805.54 2015-03-18 09:50:57.000 077 21139.52 87.83 42877.66 47805.59 2015-03-18 09:50:58.000 077 21139.61 87.81 42877.64 47805.59 2015-03-18 09:50:59.000 077 21139.66 87.79 42877.66 47805.62 2015-03-18 09:51:00.000 077 21139.75 87.80 42877.61 47805.63 2015-03-18 09:51:01.000 077 21139.80 87.77 42877.58 47805.65 2015-03-18 09:51:02.000 077 21139.82 87.73 42877.61 47805.66 2015-03-18 09:51:03.000 077 21139.84 87.72 42877.61 47805.68 2015-03-18 09:51:04.000 077 21139.90 87.70 42877.59 47805.67 2015-03-18 09:51:05.000 077 21139.90 87.71 42877.58 47805.71 2015-03-18 09:51:06.000 077 21139.94 87.66 42877.62 47805.73 2015-03-18 09:51:07.000 077 21139.94 87.64 42877.62 47805.72 2015-03-18 09:51:08.000 077 21139.95 87.65 42877.62 47805.75 2015-03-18 09:51:09.000 077 21139.95 87.65 42877.59 47805.74 2015-03-18 09:51:10.000 077 21139.93 87.67 42877.62 47805.72 2015-03-18 09:51:11.000 077 21139.89 87.68 42877.63 47805.71 2015-03-18 09:51:12.000 077 21139.86 87.67 42877.65 47805.72 2015-03-18 09:51:13.000 077 21139.86 87.70 42877.64 47805.74 2015-03-18 09:51:14.000 077 21139.89 87.72 42877.61 47805.69 2015-03-18 09:51:15.000 077 21139.89 87.71 42877.65 47805.73 2015-03-18 09:51:16.000 077 21139.89 87.70 42877.64 47805.74 2015-03-18 09:51:17.000 077 21139.95 87.71 42877.62 47805.73 2015-03-18 09:51:18.000 077 21139.99 87.69 42877.65 47805.75 2015-03-18 09:51:19.000 077 21140.03 87.66 42877.65 47805.78 2015-03-18 09:51:20.000 077 21140.05 87.63 42877.63 47805.75 2015-03-18 09:51:21.000 077 21140.04 87.62 42877.64 47805.80 2015-03-18 09:51:22.000 077 21140.04 87.59 42877.63 47805.83 2015-03-18 09:51:23.000 077 21140.06 87.58 42877.67 47805.82 2015-03-18 09:51:24.000 077 21140.08 87.59 42877.71 47805.86 2015-03-18 09:51:25.000 077 21140.03 87.61 42877.72 47805.87 2015-03-18 09:51:26.000 077 21139.99 87.60 42877.73 47805.87 2015-03-18 09:51:27.000 077 21139.94 87.62 42877.77 47805.86 2015-03-18 09:51:28.000 077 21139.89 87.64 42877.76 47805.86 2015-03-18 09:51:29.000 077 21139.85 87.68 42877.75 47805.83 2015-03-18 09:51:30.000 077 21139.79 87.71 42877.78 47805.83 2015-03-18 09:51:31.000 077 21139.77 87.76 42877.75 47805.81 2015-03-18 09:51:32.000 077 21139.75 87.79 42877.73 47805.80 2015-03-18 09:51:33.000 077 21139.73 87.78 42877.70 47805.76 2015-03-18 09:51:34.000 077 21139.71 87.77 42877.72 47805.75 2015-03-18 09:51:35.000 077 21139.71 87.78 42877.74 47805.74 2015-03-18 09:51:36.000 077 21139.70 87.77 42877.76 47805.73 2015-03-18 09:51:37.000 077 21139.69 87.76 42877.77 47805.74 2015-03-18 09:51:38.000 077 21139.69 87.76 42877.77 47805.75 2015-03-18 09:51:39.000 077 21139.72 87.72 42877.78 47805.76 2015-03-18 09:51:40.000 077 21139.77 87.70 42877.84 47805.79 2015-03-18 09:51:41.000 077 21139.82 87.66 42877.87 47805.86 2015-03-18 09:51:42.000 077 21139.83 87.67 42877.93 47805.90 2015-03-18 09:51:43.000 077 21139.85 87.66 42878.00 47805.96 2015-03-18 09:51:44.000 077 21139.85 87.64 42878.08 47805.99 2015-03-18 09:51:45.000 077 21139.89 87.62 42878.12 47806.05 2015-03-18 09:51:46.000 077 21139.87 87.64 42878.14 47806.10 2015-03-18 09:51:47.000 077 21139.83 87.69 42878.17 47806.14 2015-03-18 09:51:48.000 077 21139.80 87.73 42878.18 47806.14 2015-03-18 09:51:49.000 077 21139.73 87.79 42878.22 47806.11 2015-03-18 09:51:50.000 077 21139.71 87.85 42878.22 47806.13 2015-03-18 09:51:51.000 077 21139.67 87.94 42878.21 47806.12 2015-03-18 09:51:52.000 077 21139.66 88.00 42878.20 47806.09 2015-03-18 09:51:53.000 077 21139.61 88.03 42878.19 47806.08 2015-03-18 09:51:54.000 077 21139.56 88.09 42878.22 47806.05 2015-03-18 09:51:55.000 077 21139.51 88.15 42878.20 47806.02 2015-03-18 09:51:56.000 077 21139.46 88.16 42878.21 47805.99 2015-03-18 09:51:57.000 077 21139.45 88.18 42878.19 47805.99 2015-03-18 09:51:58.000 077 21139.39 88.20 42878.23 47805.99 2015-03-18 09:51:59.000 077 21139.37 88.24 42878.22 47805.96 2015-03-18 09:52:00.000 077 21139.33 88.27 42878.21 47805.94 2015-03-18 09:52:01.000 077 21139.30 88.34 42878.22 47805.93 2015-03-18 09:52:02.000 077 21139.26 88.41 42878.21 47805.94 2015-03-18 09:52:03.000 077 21139.20 88.46 42878.17 47805.91 2015-03-18 09:52:04.000 077 21139.18 88.50 42878.16 47805.85 2015-03-18 09:52:05.000 077 21139.15 88.56 42878.17 47805.85 2015-03-18 09:52:06.000 077 21139.08 88.60 42878.16 47805.80 2015-03-18 09:52:07.000 077 21139.05 88.64 42878.15 47805.80 2015-03-18 09:52:08.000 077 21139.00 88.67 42878.17 47805.79 2015-03-18 09:52:09.000 077 21138.96 88.69 42878.15 47805.76 2015-03-18 09:52:10.000 077 21138.98 88.69 42878.15 47805.74 2015-03-18 09:52:11.000 077 21138.97 88.69 42878.17 47805.74 2015-03-18 09:52:12.000 077 21138.97 88.70 42878.14 47805.74 2015-03-18 09:52:13.000 077 21138.95 88.71 42878.15 47805.71 2015-03-18 09:52:14.000 077 21138.97 88.71 42878.15 47805.72 2015-03-18 09:52:15.000 077 21138.96 88.71 42878.16 47805.74 2015-03-18 09:52:16.000 077 21138.93 88.71 42878.13 47805.71 2015-03-18 09:52:17.000 077 21138.85 88.73 42878.14 47805.72 2015-03-18 09:52:18.000 077 21138.80 88.81 42878.13 47805.69 2015-03-18 09:52:19.000 077 21138.77 88.91 42878.10 47805.65 2015-03-18 09:52:20.000 077 21138.78 88.98 42878.07 47805.60 2015-03-18 09:52:21.000 077 21138.80 89.02 42878.03 47805.56 2015-03-18 09:52:22.000 077 21138.78 89.04 42877.99 47805.52 2015-03-18 09:52:23.000 077 21138.81 89.06 42878.00 47805.51 2015-03-18 09:52:24.000 077 21138.82 89.08 42877.99 47805.51 2015-03-18 09:52:25.000 077 21138.86 89.10 42877.97 47805.48 2015-03-18 09:52:26.000 077 21138.89 89.11 42877.96 47805.49 2015-03-18 09:52:27.000 077 21138.92 89.08 42877.98 47805.50 2015-03-18 09:52:28.000 077 21138.96 89.04 42877.99 47805.51 2015-03-18 09:52:29.000 077 21138.99 89.00 42878.00 47805.53 2015-03-18 09:52:30.000 077 21139.05 89.00 42878.00 47805.58 2015-03-18 09:52:31.000 077 21139.10 89.00 42878.00 47805.61 2015-03-18 09:52:32.000 077 21139.16 89.02 42877.97 47805.64 2015-03-18 09:52:33.000 077 21139.19 89.03 42877.96 47805.61 2015-03-18 09:52:34.000 077 21139.17 89.05 42877.96 47805.63 2015-03-18 09:52:35.000 077 21139.15 89.14 42877.93 47805.65 2015-03-18 09:52:36.000 077 21139.11 89.24 42877.88 47805.61 2015-03-18 09:52:37.000 077 21139.05 89.34 42877.85 47805.54 2015-03-18 09:52:38.000 077 21138.99 89.41 42877.84 47805.51 2015-03-18 09:52:39.000 077 21138.95 89.48 42877.80 47805.45 2015-03-18 09:52:40.000 077 21138.91 89.51 42877.76 47805.38 2015-03-18 09:52:41.000 077 21138.87 89.56 42877.73 47805.36 2015-03-18 09:52:42.000 077 21138.86 89.59 42877.74 47805.36 2015-03-18 09:52:43.000 077 21138.83 89.72 42877.67 47805.31 2015-03-18 09:52:44.000 077 21138.80 89.91 42877.59 47805.26 2015-03-18 09:52:45.000 077 21138.76 90.02 42877.47 47805.15 2015-03-18 09:52:46.000 077 21138.76 90.03 42877.37 47805.02 2015-03-18 09:52:47.000 077 21138.77 90.02 42877.33 47804.93 2015-03-18 09:52:48.000 077 21138.78 89.99 42877.27 47804.89 2015-03-18 09:52:49.000 077 21138.81 89.97 42877.24 47804.83 2015-03-18 09:52:50.000 077 21138.84 89.95 42877.24 47804.84 2015-03-18 09:52:51.000 077 21138.86 89.95 42877.22 47804.83 2015-03-18 09:52:52.000 077 21138.83 89.97 42877.18 47804.84 2015-03-18 09:52:53.000 077 21138.80 89.96 42877.17 47804.77 2015-03-18 09:52:54.000 077 21138.77 89.96 42877.17 47804.78 2015-03-18 09:52:55.000 077 21138.74 89.95 42877.14 47804.76 2015-03-18 09:52:56.000 077 21138.72 89.87 42877.15 47804.72 2015-03-18 09:52:57.000 077 21138.71 89.80 42877.18 47804.72 2015-03-18 09:52:58.000 077 21138.71 89.77 42877.22 47804.76 2015-03-18 09:52:59.000 077 21138.72 89.73 42877.27 47804.78 2015-03-18 09:53:00.000 077 21138.74 89.72 42877.29 47804.83 2015-03-18 09:53:01.000 077 21138.70 89.66 42877.29 47804.86 2015-03-18 09:53:02.000 077 21138.71 89.61 42877.35 47804.90 2015-03-18 09:53:03.000 077 21138.74 89.61 42877.40 47804.95 2015-03-18 09:53:04.000 077 21138.81 89.59 42877.42 47804.97 2015-03-18 09:53:05.000 077 21138.86 89.60 42877.46 47805.04 2015-03-18 09:53:06.000 077 21138.88 89.66 42877.46 47805.04 2015-03-18 09:53:07.000 077 21138.89 89.71 42877.45 47805.08 2015-03-18 09:53:08.000 077 21138.90 89.76 42877.38 47805.05 2015-03-18 09:53:09.000 077 21138.92 89.82 42877.36 47805.04 2015-03-18 09:53:10.000 077 21138.94 89.85 42877.35 47804.99 2015-03-18 09:53:11.000 077 21138.96 89.87 42877.33 47805.00 2015-03-18 09:53:12.000 077 21139.00 89.88 42877.33 47804.98 2015-03-18 09:53:13.000 077 21139.01 89.89 42877.32 47804.98 2015-03-18 09:53:14.000 077 21139.06 89.85 42877.29 47804.96 2015-03-18 09:53:15.000 077 21139.14 89.75 42877.30 47805.01 2015-03-18 09:53:16.000 077 21139.21 89.63 42877.38 47805.09 2015-03-18 09:53:17.000 077 21139.28 89.52 42877.43 47805.19 2015-03-18 09:53:18.000 077 21139.31 89.44 42877.48 47805.28 2015-03-18 09:53:19.000 077 21139.31 89.41 42877.57 47805.37 2015-03-18 09:53:20.000 077 21139.33 89.39 42877.60 47805.43 2015-03-18 09:53:21.000 077 21139.33 89.36 42877.65 47805.46 2015-03-18 09:53:22.000 077 21139.34 89.36 42877.67 47805.50 2015-03-18 09:53:23.000 077 21139.34 89.37 42877.69 47805.52 2015-03-18 09:53:24.000 077 21139.34 89.43 42877.65 47805.51 2015-03-18 09:53:25.000 077 21139.36 89.48 42877.58 47805.49 2015-03-18 09:53:26.000 077 21139.39 89.52 42877.53 47805.48 2015-03-18 09:53:27.000 077 21139.42 89.52 42877.51 47805.42 2015-03-18 09:53:28.000 077 21139.45 89.47 42877.51 47805.43 2015-03-18 09:53:29.000 077 21139.53 89.42 42877.50 47805.44 2015-03-18 09:53:30.000 077 21139.59 89.41 42877.53 47805.48 2015-03-18 09:53:31.000 077 21139.59 89.38 42877.56 47805.48 2015-03-18 09:53:32.000 077 21139.63 89.37 42877.58 47805.55 2015-03-18 09:53:33.000 077 21139.69 89.37 42877.59 47805.56 2015-03-18 09:53:34.000 077 21139.70 89.43 42877.57 47805.58 2015-03-18 09:53:35.000 077 21139.67 89.50 42877.56 47805.58 2015-03-18 09:53:36.000 077 21139.64 89.57 42877.51 47805.55 2015-03-18 09:53:37.000 077 21139.68 89.59 42877.52 47805.55 2015-03-18 09:53:38.000 077 21139.71 89.60 42877.51 47805.56 2015-03-18 09:53:39.000 077 21139.74 89.61 42877.51 47805.56 2015-03-18 09:53:40.000 077 21139.79 89.61 42877.50 47805.57 2015-03-18 09:53:41.000 077 21139.82 89.60 42877.52 47805.57 2015-03-18 09:53:42.000 077 21139.83 89.58 42877.53 47805.60 2015-03-18 09:53:43.000 077 21139.81 89.57 42877.51 47805.58 2015-03-18 09:53:44.000 077 21139.82 89.55 42877.47 47805.58 2015-03-18 09:53:45.000 077 21139.82 89.52 42877.52 47805.59 2015-03-18 09:53:46.000 077 21139.82 89.51 42877.53 47805.60 2015-03-18 09:53:47.000 077 21139.84 89.50 42877.55 47805.60 2015-03-18 09:53:48.000 077 21139.85 89.49 42877.58 47805.61 2015-03-18 09:53:49.000 077 21139.83 89.49 42877.57 47805.64 2015-03-18 09:53:50.000 077 21139.76 89.47 42877.57 47805.62 2015-03-18 09:53:51.000 077 21139.73 89.46 42877.61 47805.64 2015-03-18 09:53:52.000 077 21139.68 89.46 42877.60 47805.63 2015-03-18 09:53:53.000 077 21139.61 89.48 42877.64 47805.63 2015-03-18 09:53:54.000 077 21139.57 89.44 42877.67 47805.65 2015-03-18 09:53:55.000 077 21139.56 89.45 42877.70 47805.62 2015-03-18 09:53:56.000 077 21139.49 89.45 42877.70 47805.62 2015-03-18 09:53:57.000 077 21139.42 89.46 42877.70 47805.62 2015-03-18 09:53:58.000 077 21139.38 89.45 42877.74 47805.59 2015-03-18 09:53:59.000 077 21139.35 89.47 42877.74 47805.59 2015-03-18 09:54:00.000 077 21139.33 89.55 42877.72 47805.59 2015-03-18 09:54:01.000 077 21139.31 89.60 42877.69 47805.56 2015-03-18 09:54:02.000 077 21139.28 89.62 42877.67 47805.55 2015-03-18 09:54:03.000 077 21139.24 89.61 42877.67 47805.50 2015-03-18 09:54:04.000 077 21139.21 89.64 42877.65 47805.46 2015-03-18 09:54:05.000 077 21139.15 89.65 42877.64 47805.43 2015-03-18 09:54:06.000 077 21139.08 89.64 42877.64 47805.41 2015-03-18 09:54:07.000 077 21139.01 89.61 42877.67 47805.39 2015-03-18 09:54:08.000 077 21138.95 89.61 42877.68 47805.35 2015-03-18 09:54:09.000 077 21138.93 89.62 42877.68 47805.34 2015-03-18 09:54:10.000 077 21138.89 89.61 42877.70 47805.33 2015-03-18 09:54:11.000 077 21138.88 89.66 42877.68 47805.31 2015-03-18 09:54:12.000 077 21138.90 89.67 42877.69 47805.31 2015-03-18 09:54:13.000 077 21138.93 89.69 42877.65 47805.28 2015-03-18 09:54:14.000 077 21138.93 89.69 42877.63 47805.27 2015-03-18 09:54:15.000 077 21138.91 89.69 42877.65 47805.25 2015-03-18 09:54:16.000 077 21138.90 89.71 42877.59 47805.24 2015-03-18 09:54:17.000 077 21138.88 89.73 42877.59 47805.21 2015-03-18 09:54:18.000 077 21138.84 89.74 42877.58 47805.19 2015-03-18 09:54:19.000 077 21138.80 89.80 42877.57 47805.17 2015-03-18 09:54:20.000 077 21138.73 89.89 42877.50 47805.11 2015-03-18 09:54:21.000 077 21138.70 89.96 42877.47 47805.06 2015-03-18 09:54:22.000 077 21138.65 90.04 42877.44 47804.97 2015-03-18 09:54:23.000 077 21138.60 90.06 42877.40 47804.92 2015-03-18 09:54:24.000 077 21138.54 90.07 42877.34 47804.85 2015-03-18 09:54:25.000 077 21138.57 90.00 42877.39 47804.84 2015-03-18 09:54:26.000 077 21138.58 89.90 42877.40 47804.81 2015-03-18 09:54:27.000 077 21138.65 89.80 42877.47 47804.87 2015-03-18 09:54:28.000 077 21138.63 89.77 42877.52 47804.94 2015-03-18 09:54:29.000 077 21138.63 89.79 42877.55 47805.00 2015-03-18 09:54:30.000 077 21138.59 89.81 42877.56 47805.06 2015-03-18 09:54:31.000 077 21138.54 89.79 42877.63 47805.05 2015-03-18 09:54:32.000 077 21138.58 89.80 42877.65 47805.04 2015-03-18 09:54:33.000 077 21138.61 89.77 42877.65 47805.08 2015-03-18 09:54:34.000 077 21138.65 89.79 42877.66 47805.12 2015-03-18 09:54:35.000 077 21138.67 89.82 42877.70 47805.13 2015-03-18 09:54:36.000 077 21138.70 89.84 42877.72 47805.17 2015-03-18 09:54:37.000 077 21138.71 89.87 42877.74 47805.22 2015-03-18 09:54:38.000 077 21138.71 89.91 42877.76 47805.22 2015-03-18 09:54:39.000 077 21138.70 89.89 42877.83 47805.25 2015-03-18 09:54:40.000 077 21138.70 89.86 42877.83 47805.26 2015-03-18 09:54:41.000 077 21138.67 89.84 42877.87 47805.29 2015-03-18 09:54:42.000 077 21138.65 89.77 42877.87 47805.32 2015-03-18 09:54:43.000 077 21138.67 89.75 42877.90 47805.33 2015-03-18 09:54:44.000 077 21138.66 89.74 42877.95 47805.37 2015-03-18 09:54:45.000 077 21138.66 89.72 42877.95 47805.35 2015-03-18 09:54:46.000 077 21138.61 89.70 42877.93 47805.38 2015-03-18 09:54:47.000 077 21138.58 89.70 42877.94 47805.37 2015-03-18 09:54:48.000 077 21138.53 89.67 42877.94 47805.36 2015-03-18 09:54:49.000 077 21138.50 89.63 42877.95 47805.37 2015-03-18 09:54:50.000 077 21138.47 89.59 42878.00 47805.37 2015-03-18 09:54:51.000 077 21138.46 89.55 42878.03 47805.38 2015-03-18 09:54:52.000 077 21138.44 89.53 42878.04 47805.40 2015-03-18 09:54:53.000 077 21138.42 89.51 42878.04 47805.39 2015-03-18 09:54:54.000 077 21138.41 89.49 42878.05 47805.40 2015-03-18 09:54:55.000 077 21138.41 89.45 42878.08 47805.41 2015-03-18 09:54:56.000 077 21138.42 89.42 42878.13 47805.43 2015-03-18 09:54:57.000 077 21138.42 89.42 42878.11 47805.46 2015-03-18 09:54:58.000 077 21138.43 89.41 42878.16 47805.47 2015-03-18 09:54:59.000 077 21138.45 89.39 42878.17 47805.50 2015-03-18 09:55:00.000 077 21138.48 89.37 42878.18 47805.49 2015-03-18 09:55:01.000 077 21138.51 89.32 42878.18 47805.52 2015-03-18 09:55:02.000 077 21138.54 89.28 42878.21 47805.54 2015-03-18 09:55:03.000 077 21138.59 89.28 42878.22 47805.57 2015-03-18 09:55:04.000 077 21138.66 89.25 42878.15 47805.60 2015-03-18 09:55:05.000 077 21138.68 89.16 42878.16 47805.61 2015-03-18 09:55:06.000 077 21138.67 89.10 42878.19 47805.65 2015-03-18 09:55:07.000 077 21138.70 88.99 42878.21 47805.64 2015-03-18 09:55:08.000 077 21138.71 88.91 42878.28 47805.69 2015-03-18 09:55:09.000 077 21138.72 88.83 42878.35 47805.75 2015-03-18 09:55:10.000 077 21138.69 88.77 42878.41 47805.79 2015-03-18 09:55:11.000 077 21138.69 88.70 42878.43 47805.84 2015-03-18 09:55:12.000 077 21138.70 88.66 42878.46 47805.86 2015-03-18 09:55:13.000 077 21138.72 88.63 42878.47 47805.90 2015-03-18 09:55:14.000 077 21138.68 88.60 42878.51 47805.92 2015-03-18 09:55:15.000 077 21138.65 88.53 42878.53 47805.92 2015-03-18 09:55:16.000 077 21138.65 88.50 42878.55 47805.93 2015-03-18 09:55:17.000 077 21138.65 88.47 42878.55 47805.94 2015-03-18 09:55:18.000 077 21138.64 88.44 42878.54 47805.97 2015-03-18 09:55:19.000 077 21138.64 88.41 42878.58 47805.95 2015-03-18 09:55:20.000 077 21138.65 88.36 42878.62 47806.00 2015-03-18 09:55:21.000 077 21138.68 88.30 42878.60 47805.99 2015-03-18 09:55:22.000 077 21138.69 88.25 42878.60 47806.02 2015-03-18 09:55:23.000 077 21138.68 88.21 42878.65 47806.01 2015-03-18 09:55:24.000 077 21138.67 88.22 42878.62 47806.04 2015-03-18 09:55:25.000 077 21138.62 88.21 42878.64 47806.03 2015-03-18 09:55:26.000 077 21138.60 88.23 42878.62 47805.98 2015-03-18 09:55:27.000 077 21138.62 88.28 42878.58 47805.95 2015-03-18 09:55:28.000 077 21138.62 88.28 42878.58 47805.96 2015-03-18 09:55:29.000 077 21138.66 88.28 42878.54 47805.96 2015-03-18 09:55:30.000 077 21138.68 88.28 42878.50 47805.95 2015-03-18 09:55:31.000 077 21138.69 88.29 42878.51 47805.95 2015-03-18 09:55:32.000 077 21138.65 88.30 42878.51 47805.93 2015-03-18 09:55:33.000 077 21138.63 88.33 42878.48 47805.93 2015-03-18 09:55:34.000 077 21138.59 88.36 42878.49 47805.87 2015-03-18 09:55:35.000 077 21138.55 88.38 42878.44 47805.82 2015-03-18 09:55:36.000 077 21138.52 88.40 42878.41 47805.82 2015-03-18 09:55:37.000 077 21138.50 88.43 42878.39 47805.74 2015-03-18 09:55:38.000 077 21138.47 88.45 42878.37 47805.72 2015-03-18 09:55:39.000 077 21138.43 88.46 42878.36 47805.70 2015-03-18 09:55:40.000 077 21138.37 88.45 42878.35 47805.67 2015-03-18 09:55:41.000 077 21138.38 88.46 42878.32 47805.66 2015-03-18 09:55:42.000 077 21138.44 88.45 42878.32 47805.66 2015-03-18 09:55:43.000 077 21138.45 88.42 42878.32 47805.65 2015-03-18 09:55:44.000 077 21138.49 88.38 42878.34 47805.66 2015-03-18 09:55:45.000 077 21138.50 88.36 42878.33 47805.68 2015-03-18 09:55:46.000 077 21138.50 88.34 42878.38 47805.72 2015-03-18 09:55:47.000 077 21138.50 88.30 42878.41 47805.71 2015-03-18 09:55:48.000 077 21138.51 88.31 42878.43 47805.74 2015-03-18 09:55:49.000 077 21138.53 88.33 42878.40 47805.79 2015-03-18 09:55:50.000 077 21138.50 88.36 42878.40 47805.75 2015-03-18 09:55:51.000 077 21138.48 88.44 42878.38 47805.75 2015-03-18 09:55:52.000 077 21138.42 88.56 42878.36 47805.76 2015-03-18 09:55:53.000 077 21138.37 88.61 42878.35 47805.70 2015-03-18 09:55:54.000 077 21138.33 88.63 42878.30 47805.62 2015-03-18 09:55:55.000 077 21138.31 88.63 42878.26 47805.56 2015-03-18 09:55:56.000 077 21138.30 88.62 42878.23 47805.51 2015-03-18 09:55:57.000 077 21138.25 88.63 42878.23 47805.48 2015-03-18 09:55:58.000 077 21138.23 88.65 42878.22 47805.45 2015-03-18 09:55:59.000 077 21138.20 88.66 42878.22 47805.41 2015-03-18 09:56:00.000 077 21138.19 88.67 42878.17 47805.39 2015-03-18 09:56:01.000 077 21138.18 88.68 42878.15 47805.36 2015-03-18 09:56:02.000 077 21138.14 88.70 42878.13 47805.35 2015-03-18 09:56:03.000 077 21138.06 88.71 42878.15 47805.32 2015-03-18 09:56:04.000 077 21138.02 88.68 42878.16 47805.30 2015-03-18 09:56:05.000 077 21138.00 88.63 42878.16 47805.28 2015-03-18 09:56:06.000 077 21137.93 88.58 42878.17 47805.27 2015-03-18 09:56:07.000 077 21137.88 88.54 42878.21 47805.28 2015-03-18 09:56:08.000 077 21137.81 88.48 42878.25 47805.29 2015-03-18 09:56:09.000 077 21137.73 88.46 42878.28 47805.31 2015-03-18 09:56:10.000 077 21137.66 88.46 42878.31 47805.31 2015-03-18 09:56:11.000 077 21137.61 88.47 42878.34 47805.31 2015-03-18 09:56:12.000 077 21137.58 88.43 42878.35 47805.31 2015-03-18 09:56:13.000 077 21137.56 88.43 42878.36 47805.30 2015-03-18 09:56:14.000 077 21137.50 88.47 42878.36 47805.30 2015-03-18 09:56:15.000 077 21137.48 88.52 42878.35 47805.30 2015-03-18 09:56:16.000 077 21137.47 88.55 42878.35 47805.28 2015-03-18 09:56:17.000 077 21137.45 88.61 42878.33 47805.25 2015-03-18 09:56:18.000 077 21137.41 88.66 42878.36 47805.23 2015-03-18 09:56:19.000 077 21137.40 88.71 42878.37 47805.23 2015-03-18 09:56:20.000 077 21137.41 88.78 42878.33 47805.21 2015-03-18 09:56:21.000 077 21137.40 88.84 42878.29 47805.20 2015-03-18 09:56:22.000 077 21137.36 88.86 42878.28 47805.17 2015-03-18 09:56:23.000 077 21137.34 88.85 42878.29 47805.15 2015-03-18 09:56:24.000 077 21137.31 88.80 42878.33 47805.14 2015-03-18 09:56:25.000 077 21137.31 88.81 42878.37 47805.16 2015-03-18 09:56:26.000 077 21137.33 88.84 42878.40 47805.21 2015-03-18 09:56:27.000 077 21137.32 88.87 42878.40 47805.20 2015-03-18 09:56:28.000 077 21137.31 88.88 42878.43 47805.24 2015-03-18 09:56:29.000 077 21137.27 88.93 42878.44 47805.24 2015-03-18 09:56:30.000 077 21137.23 88.99 42878.45 47805.24 2015-03-18 09:56:31.000 077 21137.19 89.10 42878.43 47805.24 2015-03-18 09:56:32.000 077 21137.20 89.18 42878.44 47805.23 2015-03-18 09:56:33.000 077 21137.18 89.25 42878.45 47805.20 2015-03-18 09:56:34.000 077 21137.19 89.30 42878.43 47805.16 2015-03-18 09:56:35.000 077 21137.16 89.37 42878.40 47805.14 2015-03-18 09:56:36.000 077 21137.14 89.42 42878.37 47805.14 2015-03-18 09:56:37.000 077 21137.10 89.43 42878.35 47805.13 2015-03-18 09:56:38.000 077 21137.10 89.45 42878.33 47805.08 2015-03-18 09:56:39.000 077 21137.07 89.48 42878.28 47805.03 2015-03-18 09:56:40.000 077 21137.09 89.48 42878.29 47805.04 2015-03-18 09:56:41.000 077 21137.07 89.50 42878.28 47805.03 2015-03-18 09:56:42.000 077 21137.08 89.48 42878.26 47805.03 2015-03-18 09:56:43.000 077 21137.08 89.47 42878.29 47805.05 2015-03-18 09:56:44.000 077 21137.11 89.47 42878.28 47805.07 2015-03-18 09:56:45.000 077 21137.16 89.48 42878.28 47805.09 2015-03-18 09:56:46.000 077 21137.21 89.46 42878.24 47805.08 2015-03-18 09:56:47.000 077 21137.25 89.41 42878.24 47805.13 2015-03-18 09:56:48.000 077 21137.36 89.34 42878.26 47805.13 2015-03-18 09:56:49.000 077 21137.42 89.30 42878.31 47805.21 2015-03-18 09:56:50.000 077 21137.46 89.30 42878.28 47805.19 2015-03-18 09:56:51.000 077 21137.54 89.25 42878.29 47805.26 2015-03-18 09:56:52.000 077 21137.62 89.27 42878.30 47805.31 2015-03-18 09:56:53.000 077 21137.66 89.29 42878.30 47805.31 2015-03-18 09:56:54.000 077 21137.72 89.30 42878.27 47805.31 2015-03-18 09:56:55.000 077 21137.79 89.30 42878.22 47805.29 2015-03-18 09:56:56.000 077 21137.88 89.32 42878.21 47805.31 2015-03-18 09:56:57.000 077 21137.99 89.27 42878.16 47805.33 2015-03-18 09:56:58.000 077 21138.11 89.21 42878.14 47805.36 2015-03-18 09:56:59.000 077 21138.22 89.17 42878.16 47805.42 2015-03-18 09:57:00.000 077 21138.35 89.12 42878.14 47805.46 2015-03-18 09:57:01.000 077 21138.44 89.05 42878.17 47805.50 2015-03-18 09:57:02.000 077 21138.55 89.01 42878.19 47805.58 2015-03-18 09:57:03.000 077 21138.66 88.96 42878.23 47805.62 2015-03-18 09:57:04.000 077 21138.78 88.87 42878.22 47805.71 2015-03-18 09:57:05.000 077 21138.86 88.84 42878.22 47805.76 2015-03-18 09:57:06.000 077 21138.92 88.79 42878.26 47805.80 2015-03-18 09:57:07.000 077 21138.98 88.72 42878.27 47805.84 2015-03-18 09:57:08.000 077 21139.02 88.65 42878.25 47805.87 2015-03-18 09:57:09.000 077 21139.04 88.60 42878.28 47805.92 2015-03-18 09:57:10.000 077 21139.05 88.56 42878.27 47805.95 2015-03-18 09:57:11.000 077 21139.08 88.53 42878.27 47805.96 2015-03-18 09:57:12.000 077 21139.08 88.49 42878.29 47805.96 2015-03-18 09:57:13.000 077 21139.09 88.46 42878.27 47805.98 2015-03-18 09:57:14.000 077 21139.11 88.45 42878.27 47805.96 2015-03-18 09:57:15.000 077 21139.14 88.43 42878.28 47806.00 2015-03-18 09:57:16.000 077 21139.15 88.42 42878.28 47806.01 2015-03-18 09:57:17.000 077 21139.11 88.37 42878.31 47806.00 2015-03-18 09:57:18.000 077 21139.06 88.28 42878.30 47805.99 2015-03-18 09:57:19.000 077 21139.07 88.21 42878.28 47805.98 2015-03-18 09:57:20.000 077 21139.07 88.17 42878.35 47806.00 2015-03-18 09:57:21.000 077 21139.09 88.11 42878.35 47806.00 2015-03-18 09:57:22.000 077 21139.09 88.09 42878.34 47806.03 2015-03-18 09:57:23.000 077 21139.07 88.05 42878.39 47806.03 2015-03-18 09:57:24.000 077 21139.02 88.02 42878.43 47806.06 2015-03-18 09:57:25.000 077 21138.98 87.99 42878.44 47806.04 2015-03-18 09:57:26.000 077 21138.97 87.99 42878.42 47806.05 2015-03-18 09:57:27.000 077 21138.97 88.00 42878.42 47806.05 2015-03-18 09:57:28.000 077 21138.98 87.99 42878.44 47806.07 2015-03-18 09:57:29.000 077 21138.97 87.96 42878.43 47806.04 2015-03-18 09:57:30.000 077 21138.97 87.93 42878.42 47806.02 2015-03-18 09:57:31.000 077 21138.95 87.89 42878.43 47806.04 2015-03-18 09:57:32.000 077 21138.92 87.90 42878.43 47806.03 2015-03-18 09:57:33.000 077 21138.90 87.89 42878.43 47806.04 2015-03-18 09:57:34.000 077 21138.92 87.89 42878.43 47806.02 2015-03-18 09:57:35.000 077 21138.89 87.89 42878.43 47806.02 2015-03-18 09:57:36.000 077 21138.85 87.91 42878.41 47806.01 2015-03-18 09:57:37.000 077 21138.79 87.94 42878.40 47805.98 2015-03-18 09:57:38.000 077 21138.77 87.95 42878.39 47805.95 2015-03-18 09:57:39.000 077 21138.77 87.95 42878.38 47805.91 2015-03-18 09:57:40.000 077 21138.71 87.93 42878.36 47805.90 2015-03-18 09:57:41.000 077 21138.66 87.91 42878.37 47805.85 2015-03-18 09:57:42.000 077 21138.61 87.86 42878.36 47805.85 2015-03-18 09:57:43.000 077 21138.55 87.88 42878.33 47805.82 2015-03-18 09:57:44.000 077 21138.50 87.87 42878.35 47805.78 2015-03-18 09:57:45.000 077 21138.44 87.87 42878.31 47805.72 2015-03-18 09:57:46.000 077 21138.38 87.85 42878.30 47805.70 2015-03-18 09:57:47.000 077 21138.35 87.83 42878.31 47805.66 2015-03-18 09:57:48.000 077 21138.33 87.85 42878.34 47805.65 2015-03-18 09:57:49.000 077 21138.29 87.85 42878.37 47805.65 2015-03-18 09:57:50.000 077 21138.30 87.87 42878.36 47805.67 2015-03-18 09:57:51.000 077 21138.37 87.95 42878.33 47805.66 2015-03-18 09:57:52.000 077 21138.40 87.97 42878.29 47805.66 2015-03-18 09:57:53.000 077 21138.40 87.99 42878.24 47805.65 2015-03-18 09:57:54.000 077 21138.38 88.01 42878.21 47805.62 2015-03-18 09:57:55.000 077 21138.34 88.05 42878.18 47805.58 2015-03-18 09:57:56.000 077 21138.28 88.22 42878.15 47805.53 2015-03-18 09:57:57.000 077 21138.20 88.41 42878.03 47805.45 2015-03-18 09:57:58.000 077 21138.14 88.50 42877.88 47805.31 2015-03-18 09:57:59.000 077 21138.10 88.51 42877.82 47805.22 2015-03-18 09:58:00.000 077 21138.09 88.49 42877.78 47805.10 2015-03-18 09:58:01.000 077 21138.10 88.49 42877.79 47805.08 2015-03-18 09:58:02.000 077 21138.10 88.44 42877.76 47805.02 2015-03-18 09:58:03.000 077 21138.10 88.42 42877.72 47805.01 2015-03-18 09:58:04.000 077 21138.13 88.39 42877.69 47805.02 2015-03-18 09:58:05.000 077 21138.14 88.37 42877.69 47805.00 2015-03-18 09:58:06.000 077 21138.17 88.30 42877.72 47805.02 2015-03-18 09:58:07.000 077 21138.19 88.26 42877.72 47805.07 2015-03-18 09:58:08.000 077 21138.19 88.20 42877.75 47805.05 2015-03-18 09:58:09.000 077 21138.23 88.11 42877.77 47805.07 2015-03-18 09:58:10.000 077 21138.22 88.00 42877.78 47805.07 2015-03-18 09:58:11.000 077 21138.20 87.92 42877.83 47805.10 2015-03-18 09:58:12.000 077 21138.20 87.85 42877.84 47805.15 2015-03-18 09:58:13.000 077 21138.20 87.80 42877.88 47805.18 2015-03-18 09:58:14.000 077 21138.25 87.75 42877.90 47805.21 2015-03-18 09:58:15.000 077 21138.29 87.68 42877.92 47805.25 2015-03-18 09:58:16.000 077 21138.32 87.63 42877.91 47805.31 2015-03-18 09:58:17.000 077 21138.37 87.53 42877.97 47805.33 2015-03-18 09:58:18.000 077 21138.40 87.44 42877.99 47805.39 2015-03-18 09:58:19.000 077 21138.43 87.38 42878.03 47805.43 2015-03-18 09:58:20.000 077 21138.45 87.34 42877.98 47805.42 2015-03-18 09:58:21.000 077 21138.48 87.30 42878.02 47805.43 2015-03-18 09:58:22.000 077 21138.49 87.27 42877.99 47805.43 2015-03-18 09:58:23.000 077 21138.51 87.22 42877.96 47805.43 2015-03-18 09:58:24.000 077 21138.56 87.17 42877.95 47805.43 2015-03-18 09:58:25.000 077 21138.57 87.15 42877.93 47805.45 2015-03-18 09:58:26.000 077 21138.57 87.15 42877.89 47805.42 2015-03-18 09:58:27.000 077 21138.58 87.15 42877.84 47805.40 2015-03-18 09:58:28.000 077 21138.54 87.12 42877.81 47805.33 2015-03-18 09:58:29.000 077 21138.52 87.01 42877.82 47805.31 2015-03-18 09:58:30.000 077 21138.48 86.90 42877.84 47805.28 2015-03-18 09:58:31.000 077 21138.45 86.84 42877.83 47805.26 2015-03-18 09:58:32.000 077 21138.44 86.85 42877.80 47805.27 2015-03-18 09:58:33.000 077 21138.43 86.83 42877.77 47805.24 2015-03-18 09:58:34.000 077 21138.45 86.77 42877.74 47805.20 2015-03-18 09:58:35.000 077 21138.45 86.72 42877.71 47805.17 2015-03-18 09:58:36.000 077 21138.44 86.61 42877.72 47805.17 2015-03-18 09:58:37.000 077 21138.48 86.48 42877.76 47805.16 2015-03-18 09:58:38.000 077 21138.50 86.37 42877.77 47805.16 2015-03-18 09:58:39.000 077 21138.49 86.20 42877.81 47805.21 2015-03-18 09:58:40.000 077 21138.49 86.02 42877.86 47805.25 2015-03-18 09:58:41.000 077 21138.48 85.91 42877.93 47805.33 2015-03-18 09:58:42.000 077 21138.47 85.79 42878.02 47805.39 2015-03-18 09:58:43.000 077 21138.49 85.68 42878.04 47805.45 2015-03-18 09:58:44.000 077 21138.48 85.54 42878.15 47805.53 2015-03-18 09:58:45.000 077 21138.54 85.40 42878.23 47805.63 2015-03-18 09:58:46.000 077 21138.62 85.24 42878.33 47805.74 2015-03-18 09:58:47.000 077 21138.62 85.14 42878.44 47805.81 2015-03-18 09:58:48.000 077 21138.63 85.08 42878.51 47805.92 2015-03-18 09:58:49.000 077 21138.69 85.05 42878.60 47805.98 2015-03-18 09:58:50.000 077 21138.75 85.00 42878.63 47806.07 2015-03-18 09:58:51.000 077 21138.77 84.96 42878.65 47806.12 2015-03-18 09:58:52.000 077 21138.89 84.89 42878.70 47806.14 2015-03-18 09:58:53.000 077 21138.91 84.84 42878.74 47806.23 2015-03-18 09:58:54.000 077 21138.97 84.80 42878.76 47806.28 2015-03-18 09:58:55.000 077 21138.96 84.77 42878.81 47806.33 2015-03-18 09:58:56.000 077 21138.94 84.74 42878.86 47806.35 2015-03-18 09:58:57.000 077 21138.91 84.69 42878.88 47806.38 2015-03-18 09:58:58.000 077 21138.84 84.64 42878.92 47806.40 2015-03-18 09:58:59.000 077 21138.79 84.60 42878.96 47806.43 2015-03-18 09:59:00.000 077 21138.77 84.57 42879.00 47806.43 2015-03-18 09:59:01.000 077 21138.74 84.57 42879.03 47806.47 2015-03-18 09:59:02.000 077 21138.71 84.58 42879.04 47806.44 2015-03-18 09:59:03.000 077 21138.75 84.57 42879.06 47806.46 2015-03-18 09:59:04.000 077 21138.72 84.59 42879.07 47806.49 2015-03-18 09:59:05.000 077 21138.70 84.58 42879.08 47806.48 2015-03-18 09:59:06.000 077 21138.68 84.58 42879.10 47806.51 2015-03-18 09:59:07.000 077 21138.66 84.60 42879.10 47806.48 2015-03-18 09:59:08.000 077 21138.64 84.63 42879.08 47806.45 2015-03-18 09:59:09.000 077 21138.63 84.62 42879.06 47806.48 2015-03-18 09:59:10.000 077 21138.58 84.62 42879.02 47806.43 2015-03-18 09:59:11.000 077 21138.55 84.62 42879.01 47806.42 2015-03-18 09:59:12.000 077 21138.55 84.59 42879.01 47806.39 2015-03-18 09:59:13.000 077 21138.55 84.58 42878.97 47806.36 2015-03-18 09:59:14.000 077 21138.52 84.58 42878.99 47806.35 2015-03-18 09:59:15.000 077 21138.53 84.57 42878.97 47806.35 2015-03-18 09:59:16.000 077 21138.50 84.53 42878.95 47806.35 2015-03-18 09:59:17.000 077 21138.49 84.45 42878.98 47806.30 2015-03-18 09:59:18.000 077 21138.47 84.40 42878.98 47806.33 2015-03-18 09:59:19.000 077 21138.51 84.36 42878.98 47806.33 2015-03-18 09:59:20.000 077 21138.55 84.34 42878.97 47806.34 2015-03-18 09:59:21.000 077 21138.58 84.32 42878.99 47806.35 2015-03-18 09:59:22.000 077 21138.64 84.28 42878.98 47806.39 2015-03-18 09:59:23.000 077 21138.67 84.27 42878.99 47806.39 2015-03-18 09:59:24.000 077 21138.70 84.26 42879.01 47806.40 2015-03-18 09:59:25.000 077 21138.71 84.27 42879.02 47806.43 2015-03-18 09:59:26.000 077 21138.68 84.27 42879.05 47806.44 2015-03-18 09:59:27.000 077 21138.65 84.29 42879.09 47806.45 2015-03-18 09:59:28.000 077 21138.61 84.32 42879.11 47806.45 2015-03-18 09:59:29.000 077 21138.56 84.34 42879.14 47806.44 2015-03-18 09:59:30.000 077 21138.47 84.35 42879.10 47806.43 2015-03-18 09:59:31.000 077 21138.43 84.36 42879.08 47806.44 2015-03-18 09:59:32.000 077 21138.43 84.33 42879.09 47806.41 2015-03-18 09:59:33.000 077 21138.40 84.30 42879.14 47806.41 2015-03-18 09:59:34.000 077 21138.40 84.22 42879.18 47806.40 2015-03-18 09:59:35.000 077 21138.39 84.18 42879.17 47806.42 2015-03-18 09:59:36.000 077 21138.38 84.10 42879.16 47806.41 2015-03-18 09:59:37.000 077 21138.34 84.04 42879.18 47806.43 2015-03-18 09:59:38.000 077 21138.35 83.97 42879.20 47806.41 2015-03-18 09:59:39.000 077 21138.36 83.94 42879.20 47806.43 2015-03-18 09:59:40.000 077 21138.37 83.91 42879.21 47806.45 2015-03-18 09:59:41.000 077 21138.40 83.88 42879.21 47806.48 2015-03-18 09:59:42.000 077 21138.45 83.85 42879.26 47806.49 2015-03-18 09:59:43.000 077 21138.47 83.83 42879.25 47806.51 2015-03-18 09:59:44.000 077 21138.45 83.82 42879.25 47806.53 2015-03-18 09:59:45.000 077 21138.44 83.78 42879.26 47806.54 2015-03-18 09:59:46.000 077 21138.42 83.77 42879.28 47806.55 2015-03-18 09:59:47.000 077 21138.42 83.75 42879.27 47806.55 2015-03-18 09:59:48.000 077 21138.43 83.74 42879.28 47806.52 2015-03-18 09:59:49.000 077 21138.42 83.65 42879.24 47806.54 2015-03-18 09:59:50.000 077 21138.36 83.53 42879.30 47806.54 2015-03-18 09:59:51.000 077 21138.37 83.48 42879.31 47806.57 2015-03-18 09:59:52.000 077 21138.32 83.44 42879.35 47806.57 2015-03-18 09:59:53.000 077 21138.30 83.36 42879.39 47806.59 2015-03-18 09:59:54.000 077 21138.33 83.31 42879.41 47806.59 2015-03-18 09:59:55.000 077 21138.28 83.25 42879.44 47806.63 2015-03-18 09:59:56.000 077 21138.24 83.22 42879.45 47806.63 2015-03-18 09:59:57.000 077 21138.26 83.15 42879.49 47806.64 2015-03-18 09:59:58.000 077 21138.26 83.10 42879.49 47806.68 2015-03-18 09:59:59.000 077 21138.24 83.05 42879.56 47806.71 2015-03-18 10:00:00.000 077 21138.29 83.02 42879.60 47806.73 2015-03-18 10:00:01.000 077 21138.34 82.95 42879.61 47806.79 2015-03-18 10:00:02.000 077 21138.39 82.92 42879.67 47806.83 2015-03-18 10:00:03.000 077 21138.44 82.91 42879.68 47806.87 2015-03-18 10:00:04.000 077 21138.44 82.89 42879.72 47806.93 2015-03-18 10:00:05.000 077 21138.42 82.93 42879.73 47806.95 2015-03-18 10:00:06.000 077 21138.40 83.01 42879.73 47806.98 2015-03-18 10:00:07.000 077 21138.41 83.05 42879.72 47806.96 2015-03-18 10:00:08.000 077 21138.47 83.12 42879.72 47806.96 2015-03-18 10:00:09.000 077 21138.48 83.18 42879.68 47806.94 2015-03-18 10:00:10.000 077 21138.46 83.20 42879.65 47806.92 2015-03-18 10:00:11.000 077 21138.44 83.23 42879.61 47806.85 2015-03-18 10:00:12.000 077 21138.40 83.22 42879.61 47806.83 2015-03-18 10:00:13.000 077 21138.40 83.21 42879.58 47806.80 2015-03-18 10:00:14.000 077 21138.40 83.19 42879.55 47806.81 2015-03-18 10:00:15.000 077 21138.36 83.16 42879.58 47806.78 2015-03-18 10:00:16.000 077 21138.28 83.20 42879.54 47806.77 2015-03-18 10:00:17.000 077 21138.23 83.21 42879.49 47806.72 2015-03-18 10:00:18.000 077 21138.25 83.20 42879.45 47806.69 2015-03-18 10:00:19.000 077 21138.28 83.18 42879.44 47806.66 2015-03-18 10:00:20.000 077 21138.33 83.17 42879.39 47806.63 2015-03-18 10:00:21.000 077 21138.34 83.19 42879.35 47806.61 2015-03-18 10:00:22.000 077 21138.41 83.21 42879.34 47806.62 2015-03-18 10:00:23.000 077 21138.50 83.21 42879.34 47806.62 2015-03-18 10:00:24.000 077 21138.54 83.22 42879.33 47806.65 2015-03-18 10:00:25.000 077 21138.54 83.25 42879.32 47806.63 2015-03-18 10:00:26.000 077 21138.54 83.28 42879.28 47806.65 2015-03-18 10:00:27.000 077 21138.54 83.29 42879.28 47806.61 2015-03-18 10:00:28.000 077 21138.51 83.34 42879.27 47806.62 2015-03-18 10:00:29.000 077 21138.49 83.39 42879.26 47806.60 2015-03-18 10:00:30.000 077 21138.46 83.41 42879.28 47806.56 2015-03-18 10:00:31.000 077 21138.43 83.43 42879.29 47806.55 2015-03-18 10:00:32.000 077 21138.40 83.45 42879.24 47806.54 2015-03-18 10:00:33.000 077 21138.36 83.44 42879.24 47806.50 2015-03-18 10:00:34.000 077 21138.31 83.48 42879.22 47806.46 2015-03-18 10:00:35.000 077 21138.24 83.55 42879.18 47806.44 2015-03-18 10:00:36.000 077 21138.21 83.57 42879.13 47806.37 2015-03-18 10:00:37.000 077 21138.16 83.57 42879.09 47806.31 2015-03-18 10:00:38.000 077 21138.13 83.56 42879.05 47806.25 2015-03-18 10:00:39.000 077 21138.15 83.54 42879.02 47806.23 2015-03-18 10:00:40.000 077 21138.13 83.56 42879.00 47806.20 2015-03-18 10:00:41.000 077 21138.09 83.58 42879.01 47806.19 2015-03-18 10:00:42.000 077 21138.04 83.60 42878.98 47806.15 2015-03-18 10:00:43.000 077 21138.00 83.62 42878.97 47806.12 2015-03-18 10:00:44.000 077 21137.98 83.64 42878.95 47806.06 2015-03-18 10:00:45.000 077 21137.95 83.63 42878.94 47806.01 2015-03-18 10:00:46.000 077 21137.97 83.56 42878.94 47805.99 2015-03-18 10:00:47.000 077 21137.98 83.53 42878.91 47806.01 2015-03-18 10:00:48.000 077 21138.01 83.49 42878.96 47806.01 2015-03-18 10:00:49.000 077 21137.99 83.44 42878.98 47806.03 2015-03-18 10:00:50.000 077 21138.04 83.42 42879.00 47806.09 2015-03-18 10:00:51.000 077 21138.04 83.40 42879.02 47806.11 2015-03-18 10:00:52.000 077 21138.03 83.39 42879.05 47806.17 2015-03-18 10:00:53.000 077 21138.04 83.39 42879.08 47806.17 2015-03-18 10:00:54.000 077 21138.03 83.38 42879.09 47806.16 2015-03-18 10:00:55.000 077 21137.98 83.40 42879.13 47806.18 2015-03-18 10:00:56.000 077 21137.91 83.41 42879.13 47806.15 2015-03-18 10:00:57.000 077 21137.91 83.41 42879.13 47806.16 2015-03-18 10:00:58.000 077 21137.90 83.45 42879.13 47806.15 2015-03-18 10:00:59.000 077 21137.86 83.50 42879.14 47806.16 2015-03-18 10:01:00.000 077 21137.81 83.58 42879.15 47806.14 2015-03-18 10:01:01.000 077 21137.76 83.65 42879.12 47806.09 2015-03-18 10:01:02.000 077 21137.76 83.68 42879.07 47806.09 2015-03-18 10:01:03.000 077 21137.72 83.71 42879.08 47806.06 2015-03-18 10:01:04.000 077 21137.67 83.72 42879.08 47806.07 2015-03-18 10:01:05.000 077 21137.62 83.67 42879.11 47806.01 2015-03-18 10:01:06.000 077 21137.60 83.58 42879.14 47806.04 2015-03-18 10:01:07.000 077 21137.61 83.49 42879.22 47806.06 2015-03-18 10:01:08.000 077 21137.58 83.42 42879.29 47806.11 2015-03-18 10:01:09.000 077 21137.58 83.36 42879.38 47806.20 2015-03-18 10:01:10.000 077 21137.56 83.32 42879.45 47806.27 2015-03-18 10:01:11.000 077 21137.56 83.33 42879.52 47806.32 2015-03-18 10:01:12.000 077 21137.55 83.36 42879.51 47806.34 2015-03-18 10:01:13.000 077 21137.55 83.38 42879.50 47806.32 2015-03-18 10:01:14.000 077 21137.57 83.47 42879.51 47806.37 2015-03-18 10:01:15.000 077 21137.54 83.60 42879.47 47806.37 2015-03-18 10:01:16.000 077 21137.53 83.73 42879.36 47806.28 2015-03-18 10:01:17.000 077 21137.53 83.83 42879.26 47806.20 2015-03-18 10:01:18.000 077 21137.52 83.86 42879.21 47806.11 2015-03-18 10:01:19.000 077 21137.52 83.86 42879.16 47806.05 2015-03-18 10:01:20.000 077 21137.54 83.87 42879.11 47806.03 2015-03-18 10:01:21.000 077 21137.57 83.85 42879.10 47805.99 2015-03-18 10:01:22.000 077 21137.61 83.82 42879.09 47805.97 2015-03-18 10:01:23.000 077 21137.62 83.77 42879.09 47805.96 2015-03-18 10:01:24.000 077 21137.61 83.75 42879.10 47805.95 2015-03-18 10:01:25.000 077 21137.56 83.73 42879.09 47805.96 2015-03-18 10:01:26.000 077 21137.59 83.68 42879.07 47805.96 2015-03-18 10:01:27.000 077 21137.61 83.67 42879.05 47805.98 2015-03-18 10:01:28.000 077 21137.58 83.65 42879.07 47806.01 2015-03-18 10:01:29.000 077 21137.59 83.62 42879.08 47805.99 2015-03-18 10:01:30.000 077 21137.57 83.57 42879.11 47806.01 2015-03-18 10:01:31.000 077 21137.57 83.50 42879.13 47806.03 2015-03-18 10:01:32.000 077 21137.54 83.45 42879.18 47806.04 2015-03-18 10:01:33.000 077 21137.53 83.41 42879.21 47806.06 2015-03-18 10:01:34.000 077 21137.54 83.35 42879.25 47806.08 2015-03-18 10:01:35.000 077 21137.55 83.33 42879.24 47806.09 2015-03-18 10:01:36.000 077 21137.55 83.31 42879.23 47806.11 2015-03-18 10:01:37.000 077 21137.56 83.30 42879.25 47806.12 2015-03-18 10:01:38.000 077 21137.58 83.34 42879.24 47806.13 2015-03-18 10:01:39.000 077 21137.61 83.31 42879.22 47806.15 2015-03-18 10:01:40.000 077 21137.64 83.31 42879.24 47806.15 2015-03-18 10:01:41.000 077 21137.63 83.32 42879.24 47806.17 2015-03-18 10:01:42.000 077 21137.65 83.30 42879.27 47806.16 2015-03-18 10:01:43.000 077 21137.65 83.27 42879.29 47806.18 2015-03-18 10:01:44.000 077 21137.66 83.23 42879.30 47806.17 2015-03-18 10:01:45.000 077 21137.66 83.21 42879.30 47806.18 2015-03-18 10:01:46.000 077 21137.62 83.17 42879.30 47806.17 2015-03-18 10:01:47.000 077 21137.58 83.12 42879.30 47806.15 2015-03-18 10:01:48.000 077 21137.58 83.07 42879.32 47806.16 2015-03-18 10:01:49.000 077 21137.56 83.01 42879.35 47806.16 2015-03-18 10:01:50.000 077 21137.54 82.92 42879.37 47806.17 2015-03-18 10:01:51.000 077 21137.55 82.86 42879.40 47806.18 2015-03-18 10:01:52.000 077 21137.55 82.82 42879.41 47806.17 2015-03-18 10:01:53.000 077 21137.53 82.76 42879.42 47806.20 2015-03-18 10:01:54.000 077 21137.51 82.73 42879.43 47806.21 2015-03-18 10:01:55.000 077 21137.53 82.69 42879.46 47806.22 2015-03-18 10:01:56.000 077 21137.50 82.70 42879.47 47806.22 2015-03-18 10:01:57.000 077 21137.51 82.67 42879.47 47806.24 2015-03-18 10:01:58.000 077 21137.59 82.68 42879.50 47806.27 2015-03-18 10:01:59.000 077 21137.62 82.67 42879.49 47806.29 2015-03-18 10:02:00.000 077 21137.64 82.65 42879.52 47806.30 2015-03-18 10:02:01.000 077 21137.64 82.64 42879.51 47806.33 2015-03-18 10:02:02.000 077 21137.66 82.63 42879.52 47806.34 2015-03-18 10:02:03.000 077 21137.66 82.63 42879.52 47806.34 2015-03-18 10:02:04.000 077 21137.65 82.62 42879.51 47806.35 2015-03-18 10:02:05.000 077 21137.69 82.57 42879.53 47806.36 2015-03-18 10:02:06.000 077 21137.67 82.53 42879.58 47806.38 2015-03-18 10:02:07.000 077 21137.67 82.43 42879.60 47806.39 2015-03-18 10:02:08.000 077 21137.70 82.38 42879.62 47806.45 2015-03-18 10:02:09.000 077 21137.75 82.36 42879.63 47806.45 2015-03-18 10:02:10.000 077 21137.75 82.30 42879.67 47806.50 2015-03-18 10:02:11.000 077 21137.77 82.23 42879.68 47806.53 2015-03-18 10:02:12.000 077 21137.82 82.15 42879.75 47806.55 2015-03-18 10:02:13.000 077 21137.85 82.11 42879.79 47806.63 2015-03-18 10:02:14.000 077 21137.91 82.03 42879.81 47806.68 2015-03-18 10:02:15.000 077 21137.92 82.01 42879.86 47806.71 2015-03-18 10:02:16.000 077 21137.94 81.98 42879.86 47806.74 2015-03-18 10:02:17.000 077 21137.93 82.00 42879.87 47806.77 2015-03-18 10:02:18.000 077 21137.92 82.02 42879.87 47806.77 2015-03-18 10:02:19.000 077 21137.86 82.03 42879.86 47806.80 2015-03-18 10:02:20.000 077 21137.85 82.05 42879.86 47806.76 2015-03-18 10:02:21.000 077 21137.84 82.06 42879.84 47806.76 2015-03-18 10:02:22.000 077 21137.83 82.06 42879.86 47806.76 2015-03-18 10:02:23.000 077 21137.80 82.07 42879.85 47806.74 2015-03-18 10:02:24.000 077 21137.79 82.05 42879.85 47806.71 2015-03-18 10:02:25.000 077 21137.78 82.01 42879.87 47806.71 2015-03-18 10:02:26.000 077 21137.76 82.01 42879.81 47806.69 2015-03-18 10:02:27.000 077 21137.72 82.01 42879.86 47806.69 2015-03-18 10:02:28.000 077 21137.70 82.03 42879.84 47806.70 2015-03-18 10:02:29.000 077 21137.72 82.01 42879.86 47806.66 2015-03-18 10:02:30.000 077 21137.73 81.98 42879.87 47806.68 2015-03-18 10:02:31.000 077 21137.73 82.01 42879.86 47806.67 2015-03-18 10:02:32.000 077 21137.75 82.02 42879.87 47806.69 2015-03-18 10:02:33.000 077 21137.77 82.03 42879.85 47806.73 2015-03-18 10:02:34.000 077 21137.79 82.03 42879.85 47806.72 2015-03-18 10:02:35.000 077 21137.79 81.99 42879.86 47806.71 2015-03-18 10:02:36.000 077 21137.76 81.96 42879.85 47806.71 2015-03-18 10:02:37.000 077 21137.72 81.93 42879.86 47806.72 2015-03-18 10:02:38.000 077 21137.69 81.94 42879.85 47806.72 2015-03-18 10:02:39.000 077 21137.68 81.95 42879.87 47806.75 2015-03-18 10:02:40.000 077 21137.68 81.96 42879.92 47806.74 2015-03-18 10:02:41.000 077 21137.70 82.00 42879.92 47806.76 2015-03-18 10:02:42.000 077 21137.73 82.00 42879.91 47806.79 2015-03-18 10:02:43.000 077 21137.70 82.04 42879.91 47806.75 2015-03-18 10:02:44.000 077 21137.68 82.08 42879.86 47806.75 2015-03-18 10:02:45.000 077 21137.66 82.08 42879.84 47806.72 2015-03-18 10:02:46.000 077 21137.68 82.05 42879.85 47806.71 2015-03-18 10:02:47.000 077 21137.71 82.06 42879.82 47806.69 2015-03-18 10:02:48.000 077 21137.73 82.08 42879.81 47806.72 2015-03-18 10:02:49.000 077 21137.77 82.10 42879.83 47806.71 2015-03-18 10:02:50.000 077 21137.80 82.11 42879.79 47806.69 2015-03-18 10:02:51.000 077 21137.85 82.14 42879.79 47806.70 2015-03-18 10:02:52.000 077 21137.91 82.18 42879.76 47806.74 2015-03-18 10:02:53.000 077 21137.92 82.20 42879.72 47806.71 2015-03-18 10:02:54.000 077 21137.96 82.23 42879.74 47806.72 2015-03-18 10:02:55.000 077 21137.97 82.26 42879.68 47806.73 2015-03-18 10:02:56.000 077 21137.99 82.30 42879.71 47806.71 2015-03-18 10:02:57.000 077 21137.98 82.35 42879.67 47806.71 2015-03-18 10:02:58.000 077 21137.96 82.38 42879.66 47806.67 2015-03-18 10:02:59.000 077 21137.91 82.43 42879.63 47806.68 2015-03-18 10:03:00.000 077 21137.88 82.48 42879.60 47806.65 2015-03-18 10:03:01.000 077 21137.83 82.51 42879.60 47806.61 2015-03-18 10:03:02.000 077 21137.81 82.54 42879.55 47806.57 2015-03-18 10:03:03.000 077 21137.79 82.56 42879.55 47806.54 2015-03-18 10:03:04.000 077 21137.71 82.55 42879.57 47806.51 2015-03-18 10:03:05.000 077 21137.70 82.54 42879.57 47806.50 2015-03-18 10:03:06.000 077 21137.71 82.56 42879.57 47806.49 2015-03-18 10:03:07.000 077 21137.71 82.58 42879.59 47806.48 2015-03-18 10:03:08.000 077 21137.71 82.65 42879.56 47806.48 2015-03-18 10:03:09.000 077 21137.72 82.65 42879.52 47806.49 2015-03-18 10:03:10.000 077 21137.71 82.65 42879.52 47806.47 2015-03-18 10:03:11.000 077 21137.73 82.63 42879.54 47806.48 2015-03-18 10:03:12.000 077 21137.76 82.62 42879.55 47806.47 2015-03-18 10:03:13.000 077 21137.76 82.61 42879.56 47806.49 2015-03-18 10:03:14.000 077 21137.79 82.60 42879.58 47806.51 2015-03-18 10:03:15.000 077 21137.83 82.62 42879.59 47806.52 2015-03-18 10:03:16.000 077 21137.84 82.64 42879.58 47806.56 2015-03-18 10:03:17.000 077 21137.84 82.65 42879.57 47806.55 2015-03-18 10:03:18.000 077 21137.84 82.64 42879.56 47806.54 2015-03-18 10:03:19.000 077 21137.86 82.62 42879.56 47806.56 2015-03-18 10:03:20.000 077 21137.84 82.59 42879.55 47806.54 2015-03-18 10:03:21.000 077 21137.81 82.58 42879.59 47806.56 2015-03-18 10:03:22.000 077 21137.83 82.56 42879.57 47806.55 2015-03-18 10:03:23.000 077 21137.86 82.54 42879.53 47806.57 2015-03-18 10:03:24.000 077 21137.87 82.51 42879.57 47806.57 2015-03-18 10:03:25.000 077 21137.85 82.49 42879.57 47806.56 2015-03-18 10:03:26.000 077 21137.90 82.47 42879.58 47806.59 2015-03-18 10:03:27.000 077 21137.91 82.44 42879.58 47806.62 2015-03-18 10:03:28.000 077 21137.93 82.44 42879.64 47806.63 2015-03-18 10:03:29.000 077 21137.98 82.41 42879.64 47806.67 2015-03-18 10:03:30.000 077 21138.00 82.41 42879.66 47806.68 2015-03-18 10:03:31.000 077 21137.99 82.40 42879.67 47806.69 2015-03-18 10:03:32.000 077 21138.01 82.36 42879.67 47806.72 2015-03-18 10:03:33.000 077 21137.99 82.33 42879.70 47806.73 2015-03-18 10:03:34.000 077 21137.97 82.31 42879.72 47806.74 2015-03-18 10:03:35.000 077 21137.96 82.34 42879.69 47806.76 2015-03-18 10:03:36.000 077 21137.98 82.40 42879.68 47806.73 2015-03-18 10:03:37.000 077 21137.99 82.47 42879.66 47806.76 2015-03-18 10:03:38.000 077 21138.01 82.58 42879.60 47806.74 2015-03-18 10:03:39.000 077 21138.02 82.66 42879.54 47806.68 2015-03-18 10:03:40.000 077 21137.99 82.65 42879.50 47806.61 2015-03-18 10:03:41.000 077 21138.01 82.65 42879.47 47806.55 2015-03-18 10:03:42.000 077 21138.07 82.64 42879.42 47806.55 2015-03-18 10:03:43.000 077 21138.09 82.62 42879.40 47806.50 2015-03-18 10:03:44.000 077 21138.10 82.59 42879.39 47806.51 2015-03-18 10:03:45.000 077 21138.14 82.55 42879.40 47806.52 2015-03-18 10:03:46.000 077 21138.15 82.57 42879.39 47806.52 2015-03-18 10:03:47.000 077 21138.15 82.58 42879.39 47806.53 2015-03-18 10:03:48.000 077 21138.20 82.62 42879.39 47806.54 2015-03-18 10:03:49.000 077 21138.25 82.69 42879.36 47806.54 2015-03-18 10:03:50.000 077 21138.31 82.74 42879.32 47806.53 2015-03-18 10:03:51.000 077 21138.37 82.76 42879.28 47806.50 2015-03-18 10:03:52.000 077 21138.38 82.77 42879.29 47806.51 2015-03-18 10:03:53.000 077 21138.40 82.78 42879.27 47806.55 2015-03-18 10:03:54.000 077 21138.47 82.74 42879.24 47806.53 2015-03-18 10:03:55.000 077 21138.45 82.73 42879.22 47806.55 2015-03-18 10:03:56.000 077 21138.45 82.75 42879.24 47806.57 2015-03-18 10:03:57.000 077 21138.45 82.74 42879.22 47806.53 2015-03-18 10:03:58.000 077 21138.47 82.72 42879.21 47806.50 2015-03-18 10:03:59.000 077 21138.45 82.71 42879.25 47806.50 2015-03-18 10:04:00.000 077 21138.50 82.65 42879.26 47806.52 2015-03-18 10:04:01.000 077 21138.56 82.58 42879.25 47806.56 2015-03-18 10:04:02.000 077 21138.59 82.50 42879.31 47806.59 2015-03-18 10:04:03.000 077 21138.67 82.45 42879.30 47806.66 2015-03-18 10:04:04.000 077 21138.77 82.35 42879.30 47806.71 2015-03-18 10:04:05.000 077 21138.82 82.24 42879.37 47806.76 2015-03-18 10:04:06.000 077 21138.86 82.18 42879.39 47806.80 2015-03-18 10:04:07.000 077 21138.89 82.18 42879.42 47806.85 2015-03-18 10:04:08.000 077 21138.93 82.12 42879.44 47806.89 2015-03-18 10:04:09.000 077 21138.99 82.09 42879.45 47806.94 2015-03-18 10:04:10.000 077 21139.04 82.06 42879.47 47806.96 2015-03-18 10:04:11.000 077 21139.09 81.98 42879.48 47807.00 2015-03-18 10:04:12.000 077 21139.14 81.95 42879.52 47807.06 2015-03-18 10:04:13.000 077 21139.18 81.94 42879.57 47807.10 2015-03-18 10:04:14.000 077 21139.24 81.94 42879.58 47807.15 2015-03-18 10:04:15.000 077 21139.22 81.90 42879.60 47807.16 2015-03-18 10:04:16.000 077 21139.22 81.87 42879.59 47807.17 2015-03-18 10:04:17.000 077 21139.23 81.86 42879.60 47807.20 2015-03-18 10:04:18.000 077 21139.30 81.87 42879.60 47807.22 2015-03-18 10:04:19.000 077 21139.28 81.87 42879.65 47807.25 2015-03-18 10:04:20.000 077 21139.26 81.87 42879.65 47807.24 2015-03-18 10:04:21.000 077 21139.25 81.87 42879.64 47807.27 2015-03-18 10:04:22.000 077 21139.28 81.89 42879.67 47807.28 2015-03-18 10:04:23.000 077 21139.30 81.89 42879.65 47807.30 2015-03-18 10:04:24.000 077 21139.29 81.90 42879.67 47807.30 2015-03-18 10:04:25.000 077 21139.32 81.91 42879.69 47807.31 2015-03-18 10:04:26.000 077 21139.37 81.90 42879.68 47807.31 2015-03-18 10:04:27.000 077 21139.42 81.87 42879.71 47807.35 2015-03-18 10:04:28.000 077 21139.42 81.83 42879.72 47807.36 2015-03-18 10:04:29.000 077 21139.45 81.79 42879.74 47807.41 2015-03-18 10:04:30.000 077 21139.55 81.75 42879.74 47807.42 2015-03-18 10:04:31.000 077 21139.62 81.74 42879.72 47807.48 2015-03-18 10:04:32.000 077 21139.70 81.72 42879.73 47807.49 2015-03-18 10:04:33.000 077 21139.76 81.71 42879.77 47807.54 2015-03-18 10:04:34.000 077 21139.80 81.71 42879.78 47807.57 2015-03-18 10:04:35.000 077 21139.80 81.72 42879.79 47807.62 2015-03-18 10:04:36.000 077 21139.68 81.72 42879.80 47807.58 2015-03-18 10:04:37.000 077 21139.60 81.70 42879.81 47807.59 2015-03-18 10:04:38.000 077 21139.50 81.66 42879.86 47807.56 2015-03-18 10:04:39.000 077 21139.40 81.65 42879.90 47807.53 2015-03-18 10:04:40.000 077 21139.30 81.63 42879.91 47807.50 2015-03-18 10:04:41.000 077 21139.23 81.63 42879.87 47807.47 2015-03-18 10:04:42.000 077 21139.15 81.60 42879.88 47807.43 2015-03-18 10:04:43.000 077 21139.12 81.57 42879.87 47807.41 2015-03-18 10:04:44.000 077 21139.07 81.59 42879.87 47807.38 2015-03-18 10:04:45.000 077 21139.01 81.62 42879.87 47807.38 2015-03-18 10:04:46.000 077 21139.03 81.64 42879.90 47807.38 2015-03-18 10:04:47.000 077 21139.05 81.64 42879.94 47807.39 2015-03-18 10:04:48.000 077 21139.08 81.70 42879.91 47807.39 2015-03-18 10:04:49.000 077 21139.08 81.72 42879.94 47807.40 2015-03-18 10:04:50.000 077 21139.11 81.75 42879.92 47807.41 2015-03-18 10:04:51.000 077 21139.16 81.76 42879.91 47807.43 2015-03-18 10:04:52.000 077 21139.24 81.83 42879.88 47807.46 2015-03-18 10:04:53.000 077 21139.28 81.94 42879.84 47807.48 2015-03-18 10:04:54.000 077 21139.32 82.03 42879.80 47807.48 2015-03-18 10:04:55.000 077 21139.35 82.07 42879.74 47807.44 2015-03-18 10:04:56.000 077 21139.38 82.07 42879.72 47807.37 2015-03-18 10:04:57.000 077 21139.37 82.04 42879.67 47807.37 2015-03-18 10:04:58.000 077 21139.38 82.00 42879.64 47807.34 2015-03-18 10:04:59.000 077 21139.39 81.98 42879.59 47807.31 2015-03-18 10:05:00.000 077 21139.43 81.92 42879.58 47807.26 2015-03-18 10:05:01.000 077 21139.47 81.85 42879.58 47807.27 2015-03-18 10:05:02.000 077 21139.51 81.76 42879.56 47807.28 2015-03-18 10:05:03.000 077 21139.56 81.66 42879.58 47807.32 2015-03-18 10:05:04.000 077 21139.58 81.60 42879.61 47807.36 2015-03-18 10:05:05.000 077 21139.57 81.54 42879.63 47807.37 2015-03-18 10:05:06.000 077 21139.58 81.50 42879.68 47807.42 2015-03-18 10:05:07.000 077 21139.48 81.45 42879.75 47807.44 2015-03-18 10:05:08.000 077 21139.39 81.40 42879.78 47807.45 2015-03-18 10:05:09.000 077 21139.28 81.38 42879.83 47807.43 2015-03-18 10:05:10.000 077 21139.18 81.39 42879.84 47807.43 2015-03-18 10:05:11.000 077 21139.11 81.39 42879.86 47807.41 2015-03-18 10:05:12.000 077 21139.08 81.42 42879.86 47807.38 2015-03-18 10:05:13.000 077 21139.05 81.45 42879.84 47807.38 2015-03-18 10:05:14.000 077 21138.97 81.50 42879.80 47807.32 2015-03-18 10:05:15.000 077 21138.95 81.52 42879.80 47807.30 2015-03-18 10:05:16.000 077 21138.89 81.51 42879.77 47807.23 2015-03-18 10:05:17.000 077 21138.79 81.56 42879.70 47807.18 2015-03-18 10:05:18.000 077 21138.66 81.62 42879.67 47807.09 2015-03-18 10:05:19.000 077 21138.55 81.65 42879.65 47807.01 2015-03-18 10:05:20.000 077 21138.45 81.63 42879.61 47806.92 2015-03-18 10:05:21.000 077 21138.40 81.59 42879.59 47806.84 2015-03-18 10:05:22.000 077 21138.38 81.56 42879.56 47806.84 2015-03-18 10:05:23.000 077 21138.31 81.54 42879.58 47806.79 2015-03-18 10:05:24.000 077 21138.27 81.50 42879.60 47806.80 2015-03-18 10:05:25.000 077 21138.23 81.48 42879.57 47806.77 2015-03-18 10:05:26.000 077 21138.24 81.44 42879.58 47806.77 2015-03-18 10:05:27.000 077 21138.25 81.43 42879.59 47806.79 2015-03-18 10:05:28.000 077 21138.26 81.39 42879.63 47806.79 2015-03-18 10:05:29.000 077 21138.24 81.35 42879.69 47806.82 2015-03-18 10:05:30.000 077 21138.28 81.32 42879.69 47806.83 2015-03-18 10:05:31.000 077 21138.33 81.28 42879.75 47806.88 2015-03-18 10:05:32.000 077 21138.38 81.23 42879.82 47806.96 2015-03-18 10:05:33.000 077 21138.39 81.21 42879.86 47807.01 2015-03-18 10:05:34.000 077 21138.39 81.22 42879.88 47807.06 2015-03-18 10:05:35.000 077 21138.35 81.20 42879.90 47807.06 2015-03-18 10:05:36.000 077 21138.30 81.21 42879.95 47807.10 2015-03-18 10:05:37.000 077 21138.25 81.24 42879.97 47807.10 2015-03-18 10:05:38.000 077 21138.19 81.26 42879.98 47807.09 2015-03-18 10:05:39.000 077 21138.15 81.25 42879.99 47807.07 2015-03-18 10:05:40.000 077 21138.10 81.26 42880.01 47807.07 2015-03-18 10:05:41.000 077 21138.06 81.24 42880.01 47807.03 2015-03-18 10:05:42.000 077 21138.05 81.19 42880.03 47807.02 2015-03-18 10:05:43.000 077 21138.03 81.15 42880.03 47807.02 2015-03-18 10:05:44.000 077 21138.00 81.07 42880.07 47807.04 2015-03-18 10:05:45.000 077 21137.99 81.03 42880.05 47807.06 2015-03-18 10:05:46.000 077 21137.95 81.00 42880.09 47807.05 2015-03-18 10:05:47.000 077 21137.91 80.96 42880.11 47807.05 2015-03-18 10:05:48.000 077 21137.86 80.96 42880.15 47807.07 2015-03-18 10:05:49.000 077 21137.80 80.95 42880.16 47807.07 2015-03-18 10:05:50.000 077 21137.76 80.95 42880.18 47807.08 2015-03-18 10:05:51.000 077 21137.75 80.96 42880.21 47807.06 2015-03-18 10:05:52.000 077 21137.77 80.97 42880.26 47807.09 2015-03-18 10:05:53.000 077 21137.77 80.97 42880.25 47807.08 2015-03-18 10:05:54.000 077 21137.76 80.95 42880.26 47807.10 2015-03-18 10:05:55.000 077 21137.77 80.93 42880.28 47807.11 2015-03-18 10:05:56.000 077 21137.78 80.93 42880.29 47807.14 2015-03-18 10:05:57.000 077 21137.76 80.98 42880.31 47807.15 2015-03-18 10:05:58.000 077 21137.80 81.05 42880.29 47807.16 2015-03-18 10:05:59.000 077 21137.79 81.06 42880.27 47807.18 2015-03-18 10:06:00.000 077 21137.75 81.09 42880.25 47807.15 2015-03-18 10:06:01.000 077 21137.71 81.11 42880.24 47807.12 2015-03-18 10:06:02.000 077 21137.68 81.12 42880.24 47807.09 2015-03-18 10:06:03.000 077 21137.65 81.13 42880.21 47807.08 2015-03-18 10:06:04.000 077 21137.63 81.12 42880.21 47807.06 2015-03-18 10:06:05.000 077 21137.60 81.12 42880.21 47807.04 2015-03-18 10:06:06.000 077 21137.57 81.10 42880.22 47807.02 2015-03-18 10:06:07.000 077 21137.57 81.10 42880.27 47807.00 2015-03-18 10:06:08.000 077 21137.57 81.08 42880.25 47807.00 2015-03-18 10:06:09.000 077 21137.63 81.06 42880.22 47807.03 2015-03-18 10:06:10.000 077 21137.66 81.06 42880.20 47807.01 2015-03-18 10:06:11.000 077 21137.68 81.11 42880.21 47807.04 2015-03-18 10:06:12.000 077 21137.73 81.18 42880.25 47807.07 2015-03-18 10:06:13.000 077 21137.75 81.22 42880.21 47807.07 2015-03-18 10:06:14.000 077 21137.76 81.28 42880.21 47807.08 2015-03-18 10:06:15.000 077 21137.75 81.31 42880.21 47807.10 2015-03-18 10:06:16.000 077 21137.75 81.31 42880.20 47807.07 2015-03-18 10:06:17.000 077 21137.73 81.33 42880.22 47807.07 2015-03-18 10:06:18.000 077 21137.71 81.31 42880.24 47807.09 2015-03-18 10:06:19.000 077 21137.73 81.33 42880.22 47807.08 2015-03-18 10:06:20.000 077 21137.71 81.38 42880.18 47807.07 2015-03-18 10:06:21.000 077 21137.70 81.42 42880.16 47807.02 2015-03-18 10:06:22.000 077 21137.67 81.45 42880.13 47807.03 2015-03-18 10:06:23.000 077 21137.66 81.50 42880.10 47806.98 2015-03-18 10:06:24.000 077 21137.65 81.52 42880.11 47806.96 2015-03-18 10:06:25.000 077 21137.63 81.51 42880.11 47806.94 2015-03-18 10:06:26.000 077 21137.64 81.51 42880.08 47806.94 2015-03-18 10:06:27.000 077 21137.67 81.49 42880.10 47806.90 2015-03-18 10:06:28.000 077 21137.64 81.48 42880.09 47806.92 2015-03-18 10:06:29.000 077 21137.63 81.45 42880.08 47806.91 2015-03-18 10:06:30.000 077 21137.56 81.45 42880.11 47806.91 2015-03-18 10:06:31.000 077 21137.49 81.45 42880.12 47806.90 2015-03-18 10:06:32.000 077 21137.40 81.46 42880.17 47806.89 2015-03-18 10:06:33.000 077 21137.31 81.49 42880.17 47806.84 2015-03-18 10:06:34.000 077 21137.24 81.52 42880.19 47806.84 2015-03-18 10:06:35.000 077 21137.17 81.56 42880.14 47806.78 2015-03-18 10:06:36.000 077 21137.08 81.59 42880.15 47806.74 2015-03-18 10:06:37.000 077 21137.06 81.61 42880.11 47806.71 2015-03-18 10:06:38.000 077 21137.02 81.64 42880.12 47806.68 2015-03-18 10:06:39.000 077 21137.01 81.69 42880.12 47806.68 2015-03-18 10:06:40.000 077 21137.03 81.75 42880.11 47806.66 2015-03-18 10:06:41.000 077 21137.08 81.81 42880.13 47806.66 2015-03-18 10:06:42.000 077 21137.11 81.85 42880.10 47806.66 2015-03-18 10:06:43.000 077 21137.14 81.86 42880.10 47806.67 2015-03-18 10:06:44.000 077 21137.16 81.91 42880.08 47806.69 2015-03-18 10:06:45.000 077 21137.23 81.93 42880.08 47806.68 2015-03-18 10:06:46.000 077 21137.26 81.97 42880.08 47806.70 2015-03-18 10:06:47.000 077 21137.26 82.04 42880.09 47806.72 2015-03-18 10:06:48.000 077 21137.24 82.09 42880.10 47806.70 2015-03-18 10:06:49.000 077 21137.21 82.18 42880.13 47806.71 2015-03-18 10:06:50.000 077 21137.16 82.19 42880.13 47806.72 2015-03-18 10:06:51.000 077 21137.09 82.19 42880.11 47806.71 2015-03-18 10:06:52.000 077 21137.01 82.15 42880.15 47806.71 2015-03-18 10:06:53.000 077 21136.93 82.16 42880.15 47806.68 2015-03-18 10:06:54.000 077 21136.86 82.18 42880.14 47806.64 2015-03-18 10:06:55.000 077 21136.83 82.21 42880.14 47806.67 2015-03-18 10:06:56.000 077 21136.85 82.26 42880.15 47806.65 2015-03-18 10:06:57.000 077 21136.86 82.30 42880.17 47806.66 2015-03-18 10:06:58.000 077 21136.89 82.35 42880.19 47806.68 2015-03-18 10:06:59.000 077 21136.95 82.39 42880.20 47806.67 2015-03-18 10:07:00.000 077 21136.98 82.44 42880.19 47806.72 2015-03-18 10:07:01.000 077 21137.01 82.50 42880.19 47806.72 2015-03-18 10:07:02.000 077 21137.01 82.54 42880.16 47806.73 2015-03-18 10:07:03.000 077 21137.01 82.60 42880.17 47806.73 2015-03-18 10:07:04.000 077 21136.97 82.63 42880.17 47806.70 2015-03-18 10:07:05.000 077 21136.88 82.70 42880.18 47806.68 2015-03-18 10:07:06.000 077 21136.83 82.73 42880.19 47806.64 2015-03-18 10:07:07.000 077 21136.75 82.79 42880.16 47806.64 2015-03-18 10:07:08.000 077 21136.63 82.82 42880.17 47806.58 2015-03-18 10:07:09.000 077 21136.56 82.83 42880.14 47806.52 2015-03-18 10:07:10.000 077 21136.45 82.83 42880.13 47806.49 2015-03-18 10:07:11.000 077 21136.37 82.86 42880.13 47806.45 2015-03-18 10:07:12.000 077 21136.30 82.89 42880.11 47806.38 2015-03-18 10:07:13.000 077 21136.17 82.97 42880.08 47806.34 2015-03-18 10:07:14.000 077 21136.13 83.01 42880.06 47806.29 2015-03-18 10:07:15.000 077 21136.12 83.08 42880.03 47806.24 2015-03-18 10:07:16.000 077 21136.13 83.13 42880.00 47806.20 2015-03-18 10:07:17.000 077 21136.15 83.17 42879.99 47806.19 2015-03-18 10:07:18.000 077 21136.16 83.19 42879.97 47806.18 2015-03-18 10:07:19.000 077 21136.17 83.25 42879.93 47806.15 2015-03-18 10:07:20.000 077 21136.14 83.27 42879.95 47806.16 2015-03-18 10:07:21.000 077 21136.13 83.28 42879.98 47806.17 2015-03-18 10:07:22.000 077 21136.07 83.32 42879.99 47806.13 2015-03-18 10:07:23.000 077 21135.98 83.34 42879.99 47806.12 2015-03-18 10:07:24.000 077 21135.92 83.35 42879.99 47806.10 2015-03-18 10:07:25.000 077 21135.84 83.35 42880.00 47806.07 2015-03-18 10:07:26.000 077 21135.78 83.37 42879.99 47806.04 2015-03-18 10:07:27.000 077 21135.75 83.40 42879.99 47806.05 2015-03-18 10:07:28.000 077 21135.76 83.43 42880.01 47806.02 2015-03-18 10:07:29.000 077 21135.76 83.44 42880.00 47806.00 2015-03-18 10:07:30.000 077 21135.80 83.48 42880.00 47806.01 2015-03-18 10:07:31.000 077 21135.83 83.50 42880.01 47806.01 2015-03-18 10:07:32.000 077 21135.89 83.52 42879.97 47806.02 2015-03-18 10:07:33.000 077 21135.94 83.56 42879.97 47806.04 2015-03-18 10:07:34.000 077 21135.95 83.61 42879.95 47806.05 2015-03-18 10:07:35.000 077 21135.94 83.67 42879.93 47806.04 2015-03-18 10:07:36.000 077 21135.90 83.68 42879.94 47806.03 2015-03-18 10:07:37.000 077 21135.88 83.70 42879.96 47806.06 2015-03-18 10:07:38.000 077 21135.84 83.76 42879.99 47806.03 2015-03-18 10:07:39.000 077 21135.74 83.82 42879.99 47806.02 2015-03-18 10:07:40.000 077 21135.63 83.87 42880.04 47806.01 2015-03-18 10:07:41.000 077 21135.48 83.97 42880.05 47805.97 2015-03-18 10:07:42.000 077 21135.34 84.10 42880.07 47805.93 2015-03-18 10:07:43.000 077 21135.25 84.22 42880.07 47805.91 2015-03-18 10:07:44.000 077 21135.18 84.33 42880.06 47805.87 2015-03-18 10:07:45.000 077 21135.09 84.41 42880.06 47805.83 2015-03-18 10:07:46.000 077 21135.06 84.51 42880.04 47805.78 2015-03-18 10:07:47.000 077 21135.10 84.62 42880.00 47805.75 2015-03-18 10:07:48.000 077 21135.12 84.72 42879.96 47805.71 2015-03-18 10:07:49.000 077 21135.15 84.85 42879.93 47805.70 2015-03-18 10:07:50.000 077 21135.19 84.86 42879.89 47805.67 2015-03-18 10:07:51.000 077 21135.26 84.89 42879.89 47805.65 2015-03-18 10:07:52.000 077 21135.31 84.88 42879.87 47805.69 2015-03-18 10:07:53.000 077 21135.31 84.90 42879.87 47805.69 2015-03-18 10:07:54.000 077 21135.34 84.91 42879.88 47805.71 2015-03-18 10:07:55.000 077 21135.37 84.92 42879.90 47805.74 2015-03-18 10:07:56.000 077 21135.35 84.97 42879.90 47805.80 2015-03-18 10:07:57.000 077 21135.39 84.97 42879.94 47805.76 2015-03-18 10:07:58.000 077 21135.42 85.04 42879.97 47805.80 2015-03-18 10:07:59.000 077 21135.38 85.14 42879.97 47805.82 2015-03-18 10:08:00.000 077 21135.36 85.23 42879.94 47805.81 2015-03-18 10:08:01.000 077 21135.39 85.36 42879.91 47805.82 2015-03-18 10:08:02.000 077 21135.40 85.44 42879.91 47805.79 2015-03-18 10:08:03.000 077 21135.36 85.48 42879.90 47805.77 2015-03-18 10:08:04.000 077 21135.35 85.56 42879.91 47805.76 2015-03-18 10:08:05.000 077 21135.37 85.59 42879.90 47805.74 2015-03-18 10:08:06.000 077 21135.43 85.62 42879.88 47805.74 2015-03-18 10:08:07.000 077 21135.48 85.59 42879.87 47805.74 2015-03-18 10:08:08.000 077 21135.53 85.62 42879.87 47805.75 2015-03-18 10:08:09.000 077 21135.60 85.67 42879.81 47805.78 2015-03-18 10:08:10.000 077 21135.65 85.72 42879.79 47805.74 2015-03-18 10:08:11.000 077 21135.74 85.73 42879.71 47805.73 2015-03-18 10:08:12.000 077 21135.79 85.71 42879.68 47805.73 2015-03-18 10:08:13.000 077 21135.83 85.69 42879.68 47805.73 2015-03-18 10:08:14.000 077 21135.89 85.73 42879.68 47805.75 2015-03-18 10:08:15.000 077 21135.91 85.73 42879.67 47805.77 2015-03-18 10:08:16.000 077 21135.96 85.73 42879.68 47805.78 2015-03-18 10:08:17.000 077 21135.99 85.75 42879.68 47805.83 2015-03-18 10:08:18.000 077 21136.00 85.76 42879.66 47805.84 2015-03-18 10:08:19.000 077 21135.98 85.85 42879.66 47805.83 2015-03-18 10:08:20.000 077 21135.95 86.06 42879.60 47805.79 2015-03-18 10:08:21.000 077 21135.98 86.20 42879.48 47805.74 2015-03-18 10:08:22.000 077 21135.96 86.28 42879.38 47805.62 2015-03-18 10:08:23.000 077 21136.00 86.31 42879.28 47805.54 2015-03-18 10:08:24.000 077 21136.06 86.31 42879.26 47805.49 2015-03-18 10:08:25.000 077 21136.13 86.34 42879.20 47805.47 2015-03-18 10:08:26.000 077 21136.20 86.36 42879.18 47805.50 2015-03-18 10:08:27.000 077 21136.26 86.35 42879.19 47805.48 2015-03-18 10:08:28.000 077 21136.34 86.36 42879.18 47805.52 2015-03-18 10:08:29.000 077 21136.43 86.32 42879.12 47805.53 2015-03-18 10:08:30.000 077 21136.44 86.28 42879.13 47805.56 2015-03-18 10:08:31.000 077 21136.48 86.26 42879.15 47805.60 2015-03-18 10:08:32.000 077 21136.51 86.23 42879.22 47805.64 2015-03-18 10:08:33.000 077 21136.48 86.21 42879.25 47805.68 2015-03-18 10:08:34.000 077 21136.47 86.19 42879.28 47805.70 2015-03-18 10:08:35.000 077 21136.46 86.19 42879.32 47805.69 2015-03-18 10:08:36.000 077 21136.46 86.17 42879.36 47805.72 2015-03-18 10:08:37.000 077 21136.43 86.05 42879.40 47805.74 2015-03-18 10:08:38.000 077 21136.45 85.99 42879.45 47805.77 2015-03-18 10:08:39.000 077 21136.49 85.93 42879.49 47805.85 2015-03-18 10:08:40.000 077 21136.53 85.91 42879.52 47805.90 2015-03-18 10:08:41.000 077 21136.59 85.87 42879.55 47805.94 2015-03-18 10:08:42.000 077 21136.68 85.84 42879.55 47806.01 2015-03-18 10:08:43.000 077 21136.77 85.82 42879.62 47806.09 2015-03-18 10:08:44.000 077 21136.86 85.86 42879.64 47806.13 2015-03-18 10:08:45.000 077 21136.92 85.85 42879.66 47806.17 2015-03-18 10:08:46.000 077 21136.99 85.88 42879.66 47806.22 2015-03-18 10:08:47.000 077 21137.02 85.89 42879.64 47806.25 2015-03-18 10:08:48.000 077 21137.05 85.91 42879.65 47806.26 2015-03-18 10:08:49.000 077 21137.07 85.93 42879.65 47806.27 2015-03-18 10:08:50.000 077 21137.04 85.97 42879.65 47806.28 2015-03-18 10:08:51.000 077 21136.97 86.05 42879.64 47806.27 2015-03-18 10:08:52.000 077 21136.90 86.13 42879.61 47806.21 2015-03-18 10:08:53.000 077 21136.83 86.21 42879.56 47806.13 2015-03-18 10:08:54.000 077 21136.78 86.25 42879.50 47806.08 2015-03-18 10:08:55.000 077 21136.73 86.29 42879.47 47806.00 2015-03-18 10:08:56.000 077 21136.72 86.31 42879.44 47805.94 2015-03-18 10:08:57.000 077 21136.73 86.27 42879.44 47805.94 2015-03-18 10:08:58.000 077 21136.75 86.25 42879.47 47805.94 2015-03-18 10:08:59.000 077 21136.79 86.24 42879.50 47805.98 2015-03-18 10:09:00.000 077 21136.84 86.20 42879.54 47806.04 2015-03-18 10:09:01.000 077 21136.90 86.19 42879.59 47806.08 2015-03-18 10:09:02.000 077 21136.92 86.13 42879.60 47806.15 2015-03-18 10:09:03.000 077 21136.95 86.11 42879.66 47806.21 2015-03-18 10:09:04.000 077 21136.98 86.10 42879.68 47806.25 2015-03-18 10:09:05.000 077 21137.00 86.13 42879.69 47806.29 2015-03-18 10:09:06.000 077 21137.00 86.16 42879.74 47806.31 2015-03-18 10:09:07.000 077 21136.96 86.21 42879.72 47806.31 2015-03-18 10:09:08.000 077 21136.92 86.22 42879.72 47806.31 2015-03-18 10:09:09.000 077 21136.87 86.28 42879.72 47806.30 2015-03-18 10:09:10.000 077 21136.79 86.32 42879.74 47806.28 2015-03-18 10:09:11.000 077 21136.71 86.35 42879.76 47806.24 2015-03-18 10:09:12.000 077 21136.64 86.38 42879.78 47806.21 2015-03-18 10:09:13.000 077 21136.58 86.42 42879.79 47806.20 2015-03-18 10:09:14.000 077 21136.54 86.45 42879.80 47806.18 2015-03-18 10:09:15.000 077 21136.49 86.46 42879.76 47806.13 2015-03-18 10:09:16.000 077 21136.46 86.46 42879.75 47806.11 2015-03-18 10:09:17.000 077 21136.42 86.45 42879.77 47806.07 2015-03-18 10:09:18.000 077 21136.39 86.48 42879.74 47806.06 2015-03-18 10:09:19.000 077 21136.44 86.48 42879.72 47806.02 2015-03-18 10:09:20.000 077 21136.46 86.44 42879.70 47806.04 2015-03-18 10:09:21.000 077 21136.45 86.42 42879.69 47806.04 2015-03-18 10:09:22.000 077 21136.49 86.41 42879.65 47806.04 2015-03-18 10:09:23.000 077 21136.47 86.38 42879.69 47806.05 2015-03-18 10:09:24.000 077 21136.51 86.37 42879.70 47806.05 2015-03-18 10:09:25.000 077 21136.45 86.36 42879.69 47806.04 2015-03-18 10:09:26.000 077 21136.40 86.38 42879.68 47806.05 2015-03-18 10:09:27.000 077 21136.36 86.42 42879.69 47806.05 2015-03-18 10:09:28.000 077 21136.28 86.45 42879.68 47806.01 2015-03-18 10:09:29.000 077 21136.20 86.49 42879.72 47805.97 2015-03-18 10:09:30.000 077 21136.11 86.53 42879.72 47805.95 2015-03-18 10:09:31.000 077 21136.07 86.52 42879.72 47805.94 2015-03-18 10:09:32.000 077 21136.00 86.50 42879.74 47805.91 2015-03-18 10:09:33.000 077 21135.93 86.48 42879.75 47805.89 2015-03-18 10:09:34.000 077 21135.87 86.51 42879.79 47805.87 2015-03-18 10:09:35.000 077 21135.83 86.52 42879.77 47805.86 2015-03-18 10:09:36.000 077 21135.84 86.51 42879.79 47805.87 2015-03-18 10:09:37.000 077 21135.84 86.50 42879.79 47805.90 2015-03-18 10:09:38.000 077 21135.89 86.51 42879.81 47805.90 2015-03-18 10:09:39.000 077 21135.90 86.48 42879.81 47805.92 2015-03-18 10:09:40.000 077 21135.89 86.43 42879.86 47805.93 2015-03-18 10:09:41.000 077 21135.93 86.39 42879.91 47805.95 2015-03-18 10:09:42.000 077 21135.99 86.39 42879.96 47806.03 2015-03-18 10:09:43.000 077 21136.03 86.41 42880.00 47806.09 2015-03-18 10:09:44.000 077 21136.11 86.41 42880.02 47806.13 2015-03-18 10:09:45.000 077 21136.14 86.41 42880.01 47806.17 2015-03-18 10:09:46.000 077 21136.16 86.39 42880.07 47806.19 2015-03-18 10:09:47.000 077 21136.14 86.36 42880.07 47806.22 2015-03-18 10:09:48.000 077 21136.13 86.36 42880.07 47806.22 2015-03-18 10:09:49.000 077 21136.19 86.35 42880.06 47806.26 2015-03-18 10:09:50.000 077 21136.23 86.32 42880.09 47806.26 2015-03-18 10:09:51.000 077 21136.27 86.32 42880.08 47806.29 2015-03-18 10:09:52.000 077 21136.29 86.33 42880.08 47806.29 2015-03-18 10:09:53.000 077 21136.28 86.33 42880.04 47806.29 2015-03-18 10:09:54.000 077 21136.24 86.35 42880.05 47806.30 2015-03-18 10:09:55.000 077 21136.18 86.39 42880.08 47806.30 2015-03-18 10:09:56.000 077 21136.17 86.39 42880.08 47806.27 2015-03-18 10:09:57.000 077 21136.11 86.40 42880.13 47806.25 2015-03-18 10:09:58.000 077 21136.04 86.42 42880.10 47806.24 2015-03-18 10:09:59.000 077 21135.97 86.42 42880.12 47806.22 2015-03-18 10:10:00.000 077 21135.93 86.46 42880.14 47806.19 2015-03-18 10:10:01.000 077 21135.94 86.48 42880.12 47806.16 2015-03-18 10:10:02.000 077 21135.97 86.47 42880.11 47806.18 2015-03-18 10:10:03.000 077 21135.99 86.48 42880.14 47806.16 2015-03-18 10:10:04.000 077 21136.03 86.53 42880.10 47806.20 2015-03-18 10:10:05.000 077 21136.09 86.56 42880.10 47806.21 2015-03-18 10:10:06.000 077 21136.15 86.62 42880.07 47806.23 2015-03-18 10:10:07.000 077 21136.24 86.65 42880.07 47806.26 2015-03-18 10:10:08.000 077 21136.36 86.66 42880.06 47806.27 2015-03-18 10:10:09.000 077 21136.50 86.68 42880.07 47806.36 2015-03-18 10:10:10.000 077 21136.69 86.67 42880.10 47806.43 2015-03-18 10:10:11.000 077 21136.78 86.71 42880.11 47806.49 2015-03-18 10:10:12.000 077 21136.84 86.71 42880.10 47806.55 2015-03-18 10:10:13.000 077 21136.89 86.67 42880.09 47806.58 2015-03-18 10:10:14.000 077 21136.85 86.64 42880.10 47806.60 2015-03-18 10:10:15.000 077 21136.79 86.63 42880.13 47806.59 2015-03-18 10:10:16.000 077 21136.75 86.58 42880.12 47806.59 2015-03-18 10:10:17.000 077 21136.65 86.55 42880.14 47806.57 2015-03-18 10:10:18.000 077 21136.59 86.50 42880.17 47806.53 2015-03-18 10:10:19.000 077 21136.57 86.50 42880.17 47806.52 2015-03-18 10:10:20.000 077 21136.56 86.53 42880.15 47806.52 2015-03-18 10:10:21.000 077 21136.60 86.55 42880.13 47806.49 2015-03-18 10:10:22.000 077 21136.63 86.57 42880.09 47806.47 2015-03-18 10:10:23.000 077 21136.67 86.60 42880.04 47806.46 2015-03-18 10:10:24.000 077 21136.71 86.63 42880.03 47806.48 2015-03-18 10:10:25.000 077 21136.73 86.69 42880.03 47806.46 2015-03-18 10:10:26.000 077 21136.78 86.78 42880.05 47806.46 2015-03-18 10:10:27.000 077 21136.80 86.85 42879.99 47806.45 2015-03-18 10:10:28.000 077 21136.80 86.89 42879.97 47806.45 2015-03-18 10:10:29.000 077 21136.77 86.92 42879.98 47806.41 2015-03-18 10:10:30.000 077 21136.74 86.95 42879.97 47806.43 2015-03-18 10:10:31.000 077 21136.70 87.00 42879.96 47806.40 2015-03-18 10:10:32.000 077 21136.63 87.04 42879.96 47806.36 2015-03-18 10:10:33.000 077 21136.57 87.05 42879.93 47806.34 2015-03-18 10:10:34.000 077 21136.52 87.02 42879.92 47806.31 2015-03-18 10:10:35.000 077 21136.44 87.00 42879.94 47806.27 2015-03-18 10:10:36.000 077 21136.41 86.98 42879.97 47806.28 2015-03-18 10:10:37.000 077 21136.38 86.93 42879.96 47806.25 2015-03-18 10:10:38.000 077 21136.41 86.89 42879.97 47806.24 2015-03-18 10:10:39.000 077 21136.45 86.83 42880.02 47806.26 2015-03-18 10:10:40.000 077 21136.54 86.84 42880.03 47806.34 2015-03-18 10:10:41.000 077 21136.64 86.83 42880.03 47806.37 2015-03-18 10:10:42.000 077 21136.81 86.83 42880.03 47806.42 2015-03-18 10:10:43.000 077 21136.96 86.83 42880.08 47806.55 2015-03-18 10:10:44.000 077 21137.14 86.81 42880.07 47806.60 2015-03-18 10:10:45.000 077 21137.26 86.82 42880.10 47806.67 2015-03-18 10:10:46.000 077 21137.33 86.84 42880.12 47806.76 2015-03-18 10:10:47.000 077 21137.39 86.83 42880.09 47806.80 2015-03-18 10:10:48.000 077 21137.43 86.83 42880.13 47806.84 2015-03-18 10:10:49.000 077 21137.49 86.82 42880.15 47806.86 2015-03-18 10:10:50.000 077 21137.49 86.78 42880.16 47806.90 2015-03-18 10:10:51.000 077 21137.46 86.76 42880.21 47806.93 2015-03-18 10:10:52.000 077 21137.47 86.72 42880.22 47806.92 2015-03-18 10:10:53.000 077 21137.47 86.71 42880.21 47806.92 2015-03-18 10:10:54.000 077 21137.44 86.66 42880.24 47806.96 2015-03-18 10:10:55.000 077 21137.41 86.66 42880.24 47806.95 2015-03-18 10:10:56.000 077 21137.45 86.68 42880.23 47806.96 2015-03-18 10:10:57.000 077 21137.43 86.64 42880.20 47806.94 2015-03-18 10:10:58.000 077 21137.38 86.62 42880.22 47806.93 2015-03-18 10:10:59.000 077 21137.41 86.60 42880.18 47806.93 2015-03-18 10:11:00.000 077 21137.42 86.54 42880.19 47806.93 2015-03-18 10:11:01.000 077 21137.44 86.47 42880.24 47806.93 2015-03-18 10:11:02.000 077 21137.47 86.43 42880.25 47806.95 2015-03-18 10:11:03.000 077 21137.48 86.37 42880.28 47806.98 2015-03-18 10:11:04.000 077 21137.51 86.32 42880.28 47807.01 2015-03-18 10:11:05.000 077 21137.49 86.31 42880.29 47807.02 2015-03-18 10:11:06.000 077 21137.49 86.25 42880.27 47807.04 2015-03-18 10:11:07.000 077 21137.52 86.26 42880.29 47807.06 2015-03-18 10:11:08.000 077 21137.57 86.27 42880.31 47807.06 2015-03-18 10:11:09.000 077 21137.62 86.29 42880.27 47807.11 2015-03-18 10:11:10.000 077 21137.67 86.36 42880.25 47807.10 2015-03-18 10:11:11.000 077 21137.74 86.45 42880.21 47807.08 2015-03-18 10:11:12.000 077 21137.78 86.53 42880.13 47807.05 2015-03-18 10:11:13.000 077 21137.82 86.55 42880.04 47807.02 2015-03-18 10:11:14.000 077 21137.81 86.57 42879.98 47806.96 2015-03-18 10:11:15.000 077 21137.81 86.57 42879.95 47806.95 2015-03-18 10:11:16.000 077 21137.81 86.54 42879.94 47806.89 2015-03-18 10:11:17.000 077 21137.79 86.51 42879.93 47806.88 2015-03-18 10:11:18.000 077 21137.76 86.46 42879.96 47806.88 2015-03-18 10:11:19.000 077 21137.74 86.41 42879.97 47806.85 2015-03-18 10:11:20.000 077 21137.72 86.33 42879.97 47806.86 2015-03-18 10:11:21.000 077 21137.71 86.21 42879.98 47806.85 2015-03-18 10:11:22.000 077 21137.71 86.12 42880.02 47806.89 2015-03-18 10:11:23.000 077 21137.70 86.12 42880.06 47806.88 2015-03-18 10:11:24.000 077 21137.70 86.13 42880.07 47806.90 2015-03-18 10:11:25.000 077 21137.71 86.18 42880.04 47806.89 2015-03-18 10:11:26.000 077 21137.71 86.22 42880.02 47806.84 2015-03-18 10:11:27.000 077 21137.73 86.19 42880.01 47806.84 2015-03-18 10:11:28.000 077 21137.73 86.16 42879.99 47806.84 2015-03-18 10:11:29.000 077 21137.73 86.17 42880.03 47806.86 2015-03-18 10:11:30.000 077 21137.74 86.20 42880.06 47806.91 2015-03-18 10:11:31.000 077 21137.73 86.22 42880.06 47806.91 2015-03-18 10:11:32.000 077 21137.72 86.21 42880.09 47806.92 2015-03-18 10:11:33.000 077 21137.65 86.20 42880.08 47806.94 2015-03-18 10:11:34.000 077 21137.57 86.22 42880.12 47806.89 2015-03-18 10:11:35.000 077 21137.45 86.24 42880.12 47806.89 2015-03-18 10:11:36.000 077 21137.37 86.23 42880.11 47806.83 2015-03-18 10:11:37.000 077 21137.25 86.23 42880.11 47806.82 2015-03-18 10:11:38.000 077 21137.14 86.20 42880.11 47806.76 2015-03-18 10:11:39.000 077 21137.06 86.18 42880.11 47806.69 2015-03-18 10:11:40.000 077 21136.96 86.15 42880.11 47806.66 2015-03-18 10:11:41.000 077 21136.88 86.19 42880.09 47806.60 2015-03-18 10:11:42.000 077 21136.81 86.23 42880.06 47806.54 2015-03-18 10:11:43.000 077 21136.77 86.26 42880.05 47806.53 2015-03-18 10:11:44.000 077 21136.74 86.30 42880.04 47806.47 2015-03-18 10:11:45.000 077 21136.70 86.33 42880.02 47806.45 2015-03-18 10:11:46.000 077 21136.73 86.36 42880.03 47806.44 2015-03-18 10:11:47.000 077 21136.76 86.38 42880.05 47806.44 2015-03-18 10:11:48.000 077 21136.77 86.39 42880.01 47806.42 2015-03-18 10:11:49.000 077 21136.78 86.37 42880.01 47806.43 2015-03-18 10:11:50.000 077 21136.85 86.38 42880.00 47806.42 2015-03-18 10:11:51.000 077 21136.85 86.38 42879.99 47806.46 2015-03-18 10:11:52.000 077 21136.88 86.39 42879.99 47806.46 2015-03-18 10:11:53.000 077 21136.90 86.40 42880.02 47806.47 2015-03-18 10:11:54.000 077 21136.88 86.41 42880.03 47806.47 2015-03-18 10:11:55.000 077 21136.87 86.42 42880.07 47806.52 2015-03-18 10:11:56.000 077 21136.83 86.43 42880.06 47806.50 2015-03-18 10:11:57.000 077 21136.80 86.45 42880.05 47806.50 2015-03-18 10:11:58.000 077 21136.79 86.52 42880.02 47806.49 2015-03-18 10:11:59.000 077 21136.78 86.56 42880.04 47806.47 2015-03-18 10:12:00.000 077 21136.79 86.59 42880.03 47806.46 2015-03-18 10:12:01.000 077 21136.77 86.60 42880.02 47806.48 2015-03-18 10:12:02.000 077 21136.74 86.61 42880.00 47806.45 2015-03-18 10:12:03.000 077 21136.72 86.58 42880.00 47806.42 2015-03-18 10:12:04.000 077 21136.68 86.57 42879.99 47806.43 2015-03-18 10:12:05.000 077 21136.67 86.59 42879.99 47806.42 2015-03-18 10:12:06.000 077 21136.69 86.58 42879.97 47806.42 2015-03-18 10:12:07.000 077 21136.66 86.56 42880.00 47806.41 2015-03-18 10:12:08.000 077 21136.67 86.49 42880.00 47806.42 2015-03-18 10:12:09.000 077 21136.69 86.43 42880.03 47806.45 2015-03-18 10:12:10.000 077 21136.67 86.37 42880.05 47806.45 2015-03-18 10:12:11.000 077 21136.63 86.28 42880.11 47806.48 2015-03-18 10:12:12.000 077 21136.61 86.20 42880.15 47806.49 2015-03-18 10:12:13.000 077 21136.60 86.17 42880.21 47806.53 2015-03-18 10:12:14.000 077 21136.62 86.16 42880.21 47806.53 2015-03-18 10:12:15.000 077 21136.61 86.12 42880.21 47806.57 2015-03-18 10:12:16.000 077 21136.62 86.12 42880.20 47806.57 2015-03-18 10:12:17.000 077 21136.62 86.11 42880.20 47806.56 2015-03-18 10:12:18.000 077 21136.68 86.06 42880.19 47806.57 2015-03-18 10:12:19.000 077 21136.70 86.04 42880.22 47806.58 2015-03-18 10:12:20.000 077 21136.73 86.07 42880.22 47806.61 2015-03-18 10:12:21.000 077 21136.69 86.09 42880.19 47806.57 2015-03-18 10:12:22.000 077 21136.71 86.10 42880.15 47806.56 2015-03-18 10:12:23.000 077 21136.69 86.10 42880.11 47806.54 2015-03-18 10:12:24.000 077 21136.69 86.10 42880.11 47806.53 2015-03-18 10:12:25.000 077 21136.67 86.12 42880.12 47806.49 2015-03-18 10:12:26.000 077 21136.66 86.12 42880.12 47806.52 2015-03-18 10:12:27.000 077 21136.64 86.10 42880.09 47806.50 2015-03-18 10:12:28.000 077 21136.60 86.10 42880.07 47806.46 2015-03-18 10:12:29.000 077 21136.55 86.07 42880.10 47806.45 2015-03-18 10:12:30.000 077 21136.51 86.03 42880.12 47806.41 2015-03-18 10:12:31.000 077 21136.51 86.00 42880.18 47806.40 2015-03-18 10:12:32.000 077 21136.50 85.96 42880.17 47806.42 2015-03-18 10:12:33.000 077 21136.53 85.91 42880.16 47806.46 2015-03-18 10:12:34.000 077 21136.53 85.86 42880.18 47806.47 2015-03-18 10:12:35.000 077 21136.54 85.82 42880.24 47806.50 2015-03-18 10:12:36.000 077 21136.52 85.84 42880.24 47806.54 2015-03-18 10:12:37.000 077 21136.55 85.82 42880.22 47806.55 2015-03-18 10:12:38.000 077 21136.60 85.82 42880.26 47806.55 2015-03-18 10:12:39.000 077 21136.61 85.81 42880.24 47806.56 2015-03-18 10:12:40.000 077 21136.66 85.80 42880.21 47806.58 2015-03-18 10:12:41.000 077 21136.72 85.76 42880.24 47806.62 2015-03-18 10:12:42.000 077 21136.78 85.75 42880.23 47806.62 2015-03-18 10:12:43.000 077 21136.80 85.72 42880.27 47806.66 2015-03-18 10:12:44.000 077 21136.85 85.71 42880.32 47806.69 2015-03-18 10:12:45.000 077 21136.88 85.68 42880.33 47806.72 2015-03-18 10:12:46.000 077 21136.91 85.64 42880.42 47806.79 2015-03-18 10:12:47.000 077 21136.94 85.61 42880.42 47806.84 2015-03-18 10:12:48.000 077 21136.99 85.62 42880.45 47806.87 2015-03-18 10:12:49.000 077 21136.95 85.62 42880.46 47806.88 2015-03-18 10:12:50.000 077 21136.96 85.62 42880.46 47806.91 2015-03-18 10:12:51.000 077 21136.99 85.62 42880.51 47806.91 2015-03-18 10:12:52.000 077 21136.99 85.62 42880.50 47806.92 2015-03-18 10:12:53.000 077 21136.91 85.61 42880.50 47806.93 2015-03-18 10:12:54.000 077 21136.89 85.55 42880.50 47806.92 2015-03-18 10:12:55.000 077 21136.92 85.50 42880.53 47806.95 2015-03-18 10:12:56.000 077 21136.97 85.48 42880.57 47806.97 2015-03-18 10:12:57.000 077 21136.98 85.43 42880.59 47807.02 2015-03-18 10:12:58.000 077 21136.97 85.40 42880.60 47807.03 2015-03-18 10:12:59.000 077 21136.99 85.40 42880.63 47807.09 2015-03-18 10:13:00.000 077 21136.99 85.37 42880.62 47807.11 2015-03-18 10:13:01.000 077 21136.99 85.37 42880.62 47807.10 2015-03-18 10:13:02.000 077 21137.02 85.37 42880.71 47807.11 2015-03-18 10:13:03.000 077 21137.02 85.37 42880.69 47807.15 2015-03-18 10:13:04.000 077 21137.06 85.39 42880.68 47807.17 2015-03-18 10:13:05.000 077 21137.06 85.39 42880.69 47807.19 2015-03-18 10:13:06.000 077 21137.08 85.39 42880.70 47807.18 2015-03-18 10:13:07.000 077 21137.07 85.41 42880.70 47807.20 2015-03-18 10:13:08.000 077 21137.11 85.43 42880.68 47807.22 2015-03-18 10:13:09.000 077 21137.15 85.47 42880.67 47807.25 2015-03-18 10:13:10.000 077 21137.21 85.49 42880.65 47807.22 2015-03-18 10:13:11.000 077 21137.23 85.50 42880.63 47807.22 2015-03-18 10:13:12.000 077 21137.27 85.48 42880.62 47807.23 2015-03-18 10:13:13.000 077 21137.28 85.46 42880.65 47807.24 2015-03-18 10:13:14.000 077 21137.32 85.42 42880.66 47807.29 2015-03-18 10:13:15.000 077 21137.31 85.38 42880.66 47807.30 2015-03-18 10:13:16.000 077 21137.32 85.38 42880.67 47807.31 2015-03-18 10:13:17.000 077 21137.33 85.34 42880.67 47807.34 2015-03-18 10:13:18.000 077 21137.32 85.36 42880.69 47807.34 2015-03-18 10:13:19.000 077 21137.30 85.37 42880.70 47807.33 2015-03-18 10:13:20.000 077 21137.30 85.37 42880.73 47807.35 2015-03-18 10:13:21.000 077 21137.30 85.38 42880.74 47807.32 2015-03-18 10:13:22.000 077 21137.25 85.40 42880.75 47807.35 2015-03-18 10:13:23.000 077 21137.29 85.41 42880.72 47807.35 2015-03-18 10:13:24.000 077 21137.31 85.41 42880.75 47807.34 2015-03-18 10:13:25.000 077 21137.32 85.43 42880.75 47807.32 2015-03-18 10:13:26.000 077 21137.32 85.46 42880.71 47807.36 2015-03-18 10:13:27.000 077 21137.33 85.48 42880.71 47807.36 2015-03-18 10:13:28.000 077 21137.32 85.53 42880.68 47807.35 2015-03-18 10:13:29.000 077 21137.29 85.60 42880.63 47807.31 2015-03-18 10:13:30.000 077 21137.25 85.68 42880.55 47807.25 2015-03-18 10:13:31.000 077 21137.22 85.73 42880.52 47807.19 2015-03-18 10:13:32.000 077 21137.20 85.73 42880.49 47807.12 2015-03-18 10:13:33.000 077 21137.16 85.68 42880.50 47807.11 2015-03-18 10:13:34.000 077 21137.16 85.66 42880.46 47807.05 2015-03-18 10:13:35.000 077 21137.10 85.65 42880.43 47807.04 2015-03-18 10:13:36.000 077 21137.03 85.61 42880.44 47807.01 2015-03-18 10:13:37.000 077 21136.99 85.63 42880.43 47806.97 2015-03-18 10:13:38.000 077 21136.98 85.63 42880.43 47806.98 2015-03-18 10:13:39.000 077 21136.95 85.65 42880.44 47806.94 2015-03-18 10:13:40.000 077 21136.97 85.69 42880.42 47806.95 2015-03-18 10:13:41.000 077 21136.94 85.71 42880.41 47806.94 2015-03-18 10:13:42.000 077 21136.99 85.73 42880.40 47806.93 2015-03-18 10:13:43.000 077 21137.04 85.72 42880.40 47806.94 2015-03-18 10:13:44.000 077 21137.03 85.72 42880.38 47806.92 2015-03-18 10:13:45.000 077 21137.06 85.69 42880.40 47806.93 2015-03-18 10:13:46.000 077 21137.11 85.67 42880.38 47806.96 2015-03-18 10:13:47.000 077 21137.12 85.66 42880.37 47806.97 2015-03-18 10:13:48.000 077 21137.11 85.64 42880.41 47806.98 2015-03-18 10:13:49.000 077 21137.10 85.63 42880.45 47807.01 2015-03-18 10:13:50.000 077 21137.07 85.66 42880.46 47807.03 2015-03-18 10:13:51.000 077 21137.05 85.70 42880.47 47807.00 2015-03-18 10:13:52.000 077 21137.02 85.73 42880.47 47806.98 2015-03-18 10:13:53.000 077 21137.00 85.76 42880.45 47806.97 2015-03-18 10:13:54.000 077 21137.01 85.78 42880.44 47806.93 2015-03-18 10:13:55.000 077 21136.99 85.81 42880.43 47806.91 2015-03-18 10:13:56.000 077 21136.99 85.84 42880.41 47806.92 2015-03-18 10:13:57.000 077 21136.99 85.84 42880.42 47806.92 2015-03-18 10:13:58.000 077 21136.99 85.86 42880.41 47806.91 2015-03-18 10:13:59.000 077 21137.00 85.88 42880.43 47806.90 2015-03-18 10:14:00.000 077 21136.99 85.93 42880.42 47806.91 2015-03-18 10:14:01.000 077 21136.97 85.99 42880.41 47806.92 2015-03-18 10:14:02.000 077 21136.97 86.04 42880.39 47806.92 2015-03-18 10:14:03.000 077 21136.98 86.06 42880.37 47806.90 2015-03-18 10:14:04.000 077 21137.04 86.11 42880.34 47806.90 2015-03-18 10:14:05.000 077 21137.09 86.17 42880.32 47806.89 2015-03-18 10:14:06.000 077 21137.08 86.22 42880.28 47806.88 2015-03-18 10:14:07.000 077 21137.04 86.23 42880.28 47806.87 2015-03-18 10:14:08.000 077 21137.03 86.21 42880.33 47806.86 2015-03-18 10:14:09.000 077 21137.02 86.18 42880.35 47806.84 2015-03-18 10:14:10.000 077 21137.02 86.19 42880.36 47806.87 2015-03-18 10:14:11.000 077 21137.06 86.17 42880.42 47806.89 2015-03-18 10:14:12.000 077 21137.06 86.15 42880.41 47806.92 2015-03-18 10:14:13.000 077 21137.05 86.17 42880.45 47806.94 2015-03-18 10:14:14.000 077 21137.01 86.21 42880.44 47806.97 2015-03-18 10:14:15.000 077 21136.99 86.22 42880.43 47806.93 2015-03-18 10:14:16.000 077 21136.95 86.22 42880.42 47806.92 2015-03-18 10:14:17.000 077 21136.91 86.23 42880.36 47806.88 2015-03-18 10:14:18.000 077 21136.86 86.24 42880.32 47806.83 2015-03-18 10:14:19.000 077 21136.81 86.23 42880.31 47806.79 2015-03-18 10:14:20.000 077 21136.77 86.19 42880.29 47806.76 2015-03-18 10:14:21.000 077 21136.74 86.15 42880.28 47806.70 2015-03-18 10:14:22.000 077 21136.75 86.12 42880.26 47806.69 2015-03-18 10:14:23.000 077 21136.75 86.11 42880.26 47806.70 2015-03-18 10:14:24.000 077 21136.77 86.07 42880.31 47806.68 2015-03-18 10:14:25.000 077 21136.82 86.06 42880.30 47806.71 2015-03-18 10:14:26.000 077 21136.85 86.03 42880.27 47806.70 2015-03-18 10:14:27.000 077 21136.90 86.01 42880.28 47806.77 2015-03-18 10:14:28.000 077 21136.97 85.94 42880.31 47806.80 2015-03-18 10:14:29.000 077 21137.04 85.89 42880.35 47806.82 2015-03-18 10:14:30.000 077 21137.10 85.86 42880.37 47806.88 2015-03-18 10:14:31.000 077 21137.12 85.82 42880.40 47806.92 2015-03-18 10:14:32.000 077 21137.16 85.77 42880.45 47806.97 2015-03-18 10:14:33.000 077 21137.20 85.71 42880.52 47807.03 2015-03-18 10:14:34.000 077 21137.25 85.67 42880.55 47807.08 2015-03-18 10:14:35.000 077 21137.31 85.63 42880.59 47807.16 2015-03-18 10:14:36.000 077 21137.32 85.59 42880.63 47807.22 2015-03-18 10:14:37.000 077 21137.31 85.55 42880.69 47807.27 2015-03-18 10:14:38.000 077 21137.35 85.49 42880.74 47807.29 2015-03-18 10:14:39.000 077 21137.34 85.47 42880.81 47807.33 2015-03-18 10:14:40.000 077 21137.36 85.47 42880.81 47807.40 2015-03-18 10:14:41.000 077 21137.33 85.49 42880.81 47807.42 2015-03-18 10:14:42.000 077 21137.34 85.49 42880.83 47807.42 2015-03-18 10:14:43.000 077 21137.38 85.48 42880.84 47807.44 2015-03-18 10:14:44.000 077 21137.40 85.49 42880.84 47807.47 2015-03-18 10:14:45.000 077 21137.38 85.44 42880.84 47807.47 2015-03-18 10:14:46.000 077 21137.39 85.40 42880.82 47807.49 2015-03-18 10:14:47.000 077 21137.40 85.36 42880.88 47807.46 2015-03-18 10:14:48.000 077 21137.38 85.29 42880.88 47807.52 2015-03-18 10:14:49.000 077 21137.36 85.24 42880.89 47807.49 2015-03-18 10:14:50.000 077 21137.36 85.23 42880.88 47807.50 2015-03-18 10:14:51.000 077 21137.42 85.20 42880.88 47807.52 2015-03-18 10:14:52.000 077 21137.45 85.20 42880.90 47807.54 2015-03-18 10:14:53.000 077 21137.49 85.19 42880.88 47807.55 2015-03-18 10:14:54.000 077 21137.53 85.19 42880.86 47807.55 2015-03-18 10:14:55.000 077 21137.59 85.17 42880.87 47807.56 2015-03-18 10:14:56.000 077 21137.63 85.13 42880.83 47807.60 2015-03-18 10:14:57.000 077 21137.67 85.09 42880.80 47807.61 2015-03-18 10:14:58.000 077 21137.73 85.03 42880.82 47807.62 2015-03-18 10:14:59.000 077 21137.79 84.98 42880.87 47807.66 2015-03-18 10:15:00.000 077 21137.82 84.95 42880.86 47807.69 2015-03-18 10:15:01.000 077 21137.85 84.92 42880.91 47807.71 2015-03-18 10:15:02.000 077 21137.88 84.87 42880.93 47807.74 2015-03-18 10:15:03.000 077 21137.88 84.86 42880.91 47807.76 2015-03-18 10:15:04.000 077 21137.87 84.88 42880.88 47807.76 2015-03-18 10:15:05.000 077 21137.83 84.88 42880.85 47807.72 2015-03-18 10:15:06.000 077 21137.79 84.85 42880.82 47807.69 2015-03-18 10:15:07.000 077 21137.78 84.85 42880.78 47807.62 2015-03-18 10:15:08.000 077 21137.75 84.84 42880.77 47807.62 2015-03-18 10:15:09.000 077 21137.73 84.80 42880.79 47807.59 2015-03-18 10:15:10.000 077 21137.77 84.78 42880.79 47807.57 2015-03-18 10:15:11.000 077 21137.79 84.75 42880.80 47807.58 2015-03-18 10:15:12.000 077 21137.80 84.71 42880.80 47807.61 2015-03-18 10:15:13.000 077 21137.82 84.62 42880.82 47807.63 2015-03-18 10:15:14.000 077 21137.84 84.60 42880.85 47807.66 2015-03-18 10:15:15.000 077 21137.89 84.56 42880.86 47807.70 2015-03-18 10:15:16.000 077 21137.92 84.47 42880.87 47807.72 2015-03-18 10:15:17.000 077 21137.93 84.39 42880.89 47807.74 2015-03-18 10:15:18.000 077 21137.97 84.31 42880.87 47807.74 2015-03-18 10:15:19.000 077 21138.03 84.22 42880.90 47807.79 2015-03-18 10:15:20.000 077 21138.10 84.14 42880.90 47807.82 2015-03-18 10:15:21.000 077 21138.16 84.06 42880.92 47807.85 2015-03-18 10:15:22.000 077 21138.20 83.95 42880.94 47807.91 2015-03-18 10:15:23.000 077 21138.25 83.87 42881.01 47807.92 2015-03-18 10:15:24.000 077 21138.35 83.79 42881.04 47808.00 2015-03-18 10:15:25.000 077 21138.48 83.75 42881.04 47808.08 2015-03-18 10:15:26.000 077 21138.61 83.72 42881.03 47808.14 2015-03-18 10:15:27.000 077 21138.71 83.66 42881.07 47808.23 2015-03-18 10:15:28.000 077 21138.80 83.63 42881.08 47808.28 2015-03-18 10:15:29.000 077 21138.88 83.59 42881.10 47808.34 2015-03-18 10:15:30.000 077 21138.95 83.55 42881.11 47808.37 2015-03-18 10:15:31.000 077 21138.99 83.50 42881.14 47808.43 2015-03-18 10:15:32.000 077 21139.00 83.42 42881.13 47808.46 2015-03-18 10:15:33.000 077 21139.00 83.34 42881.15 47808.49 2015-03-18 10:15:34.000 077 21139.00 83.28 42881.23 47808.52 2015-03-18 10:15:35.000 077 21138.93 83.22 42881.26 47808.52 2015-03-18 10:15:36.000 077 21138.88 83.19 42881.28 47808.52 2015-03-18 10:15:37.000 077 21138.78 83.20 42881.29 47808.54 2015-03-18 10:15:38.000 077 21138.68 83.25 42881.28 47808.52 2015-03-18 10:15:39.000 077 21138.62 83.32 42881.22 47808.44 2015-03-18 10:15:40.000 077 21138.57 83.34 42881.23 47808.44 2015-03-18 10:15:41.000 077 21138.57 83.35 42881.23 47808.39 2015-03-18 10:15:42.000 077 21138.50 83.37 42881.21 47808.34 2015-03-18 10:15:43.000 077 21138.49 83.38 42881.19 47808.28 2015-03-18 10:15:44.000 077 21138.47 83.41 42881.18 47808.28 2015-03-18 10:15:45.000 077 21138.47 83.40 42881.16 47808.26 2015-03-18 10:15:46.000 077 21138.46 83.39 42881.13 47808.24 2015-03-18 10:15:47.000 077 21138.44 83.39 42881.13 47808.23 2015-03-18 10:15:48.000 077 21138.45 83.39 42881.13 47808.23 2015-03-18 10:15:49.000 077 21138.45 83.38 42881.10 47808.24 2015-03-18 10:15:50.000 077 21138.42 83.34 42881.09 47808.22 2015-03-18 10:15:51.000 077 21138.42 83.32 42881.10 47808.23 2015-03-18 10:15:52.000 077 21138.40 83.30 42881.08 47808.20 2015-03-18 10:15:53.000 077 21138.32 83.23 42881.11 47808.19 2015-03-18 10:15:54.000 077 21138.23 83.20 42881.13 47808.17 2015-03-18 10:15:55.000 077 21138.19 83.20 42881.13 47808.16 2015-03-18 10:15:56.000 077 21138.11 83.19 42881.17 47808.15 2015-03-18 10:15:57.000 077 21138.08 83.18 42881.20 47808.13 2015-03-18 10:15:58.000 077 21138.06 83.20 42881.22 47808.12 2015-03-18 10:15:59.000 077 21138.05 83.26 42881.20 47808.10 2015-03-18 10:16:00.000 077 21138.02 83.33 42881.20 47808.10 2015-03-18 10:16:01.000 077 21138.00 83.34 42881.17 47808.08 2015-03-18 10:16:02.000 077 21137.95 83.36 42881.14 47808.03 2015-03-18 10:16:03.000 077 21137.85 83.36 42881.10 47808.00 2015-03-18 10:16:04.000 077 21137.77 83.38 42881.10 47807.96 2015-03-18 10:16:05.000 077 21137.68 83.40 42881.07 47807.91 2015-03-18 10:16:06.000 077 21137.59 83.45 42881.07 47807.85 2015-03-18 10:16:07.000 077 21137.54 83.48 42881.05 47807.81 2015-03-18 10:16:08.000 077 21137.52 83.49 42881.08 47807.75 2015-03-18 10:16:09.000 077 21137.49 83.50 42881.06 47807.76 2015-03-18 10:16:10.000 077 21137.43 83.53 42881.02 47807.71 2015-03-18 10:16:11.000 077 21137.35 83.55 42881.04 47807.69 2015-03-18 10:16:12.000 077 21137.31 83.56 42881.02 47807.67 2015-03-18 10:16:13.000 077 21137.22 83.67 42881.00 47807.63 2015-03-18 10:16:14.000 077 21137.10 83.80 42880.98 47807.57 2015-03-18 10:16:15.000 077 21137.02 83.90 42880.91 47807.46 2015-03-18 10:16:16.000 077 21136.99 83.96 42880.84 47807.37 2015-03-18 10:16:17.000 077 21136.97 84.03 42880.78 47807.29 2015-03-18 10:16:18.000 077 21136.92 84.08 42880.75 47807.22 2015-03-18 10:16:19.000 077 21136.87 84.12 42880.69 47807.16 2015-03-18 10:16:20.000 077 21136.83 84.16 42880.67 47807.12 2015-03-18 10:16:21.000 077 21136.78 84.19 42880.65 47807.10 2015-03-18 10:16:22.000 077 21136.72 84.19 42880.63 47807.06 2015-03-18 10:16:23.000 077 21136.63 84.21 42880.64 47807.02 2015-03-18 10:16:24.000 077 21136.54 84.24 42880.61 47806.95 2015-03-18 10:16:25.000 077 21136.45 84.27 42880.61 47806.93 2015-03-18 10:16:26.000 077 21136.38 84.31 42880.60 47806.89 2015-03-18 10:16:27.000 077 21136.32 84.35 42880.59 47806.85 2015-03-18 10:16:28.000 077 21136.24 84.38 42880.61 47806.81 2015-03-18 10:16:29.000 077 21136.21 84.39 42880.63 47806.79 2015-03-18 10:16:30.000 077 21136.15 84.42 42880.61 47806.76 2015-03-18 10:16:31.000 077 21136.16 84.44 42880.65 47806.78 2015-03-18 10:16:32.000 077 21136.16 84.48 42880.67 47806.77 2015-03-18 10:16:33.000 077 21136.15 84.52 42880.68 47806.80 2015-03-18 10:16:34.000 077 21136.13 84.55 42880.70 47806.82 2015-03-18 10:16:35.000 077 21136.13 84.60 42880.70 47806.83 2015-03-18 10:16:36.000 077 21136.13 84.65 42880.71 47806.84 2015-03-18 10:16:37.000 077 21136.18 84.71 42880.68 47806.82 2015-03-18 10:16:38.000 077 21136.23 84.75 42880.66 47806.84 2015-03-18 10:16:39.000 077 21136.23 84.79 42880.63 47806.82 2015-03-18 10:16:40.000 077 21136.24 84.83 42880.61 47806.79 2015-03-18 10:16:41.000 077 21136.22 84.86 42880.61 47806.78 2015-03-18 10:16:42.000 077 21136.18 84.90 42880.64 47806.77 2015-03-18 10:16:43.000 077 21136.10 84.90 42880.61 47806.77 2015-03-18 10:16:44.000 077 21136.06 84.92 42880.58 47806.70 2015-03-18 10:16:45.000 077 21136.02 84.94 42880.59 47806.68 2015-03-18 10:16:46.000 077 21135.95 84.97 42880.58 47806.64 2015-03-18 10:16:47.000 077 21135.96 85.01 42880.56 47806.60 2015-03-18 10:16:48.000 077 21135.95 85.04 42880.53 47806.59 2015-03-18 10:16:49.000 077 21135.96 85.09 42880.49 47806.54 2015-03-18 10:16:50.000 077 21135.94 85.12 42880.48 47806.54 2015-03-18 10:16:51.000 077 21135.88 85.15 42880.46 47806.54 2015-03-18 10:16:52.000 077 21135.87 85.18 42880.44 47806.47 2015-03-18 10:16:53.000 077 21135.90 85.21 42880.41 47806.48 2015-03-18 10:16:54.000 077 21135.90 85.25 42880.44 47806.47 2015-03-18 10:16:55.000 077 21135.95 85.26 42880.44 47806.48 2015-03-18 10:16:56.000 077 21135.96 85.34 42880.42 47806.48 2015-03-18 10:16:57.000 077 21136.01 85.40 42880.44 47806.51 2015-03-18 10:16:58.000 077 21136.07 85.38 42880.45 47806.52 2015-03-18 10:16:59.000 077 21136.08 85.40 42880.54 47806.58 2015-03-18 10:17:00.000 077 21136.14 85.43 42880.55 47806.62 2015-03-18 10:17:01.000 077 21136.13 85.45 42880.53 47806.66 2015-03-18 10:17:02.000 077 21136.11 85.52 42880.56 47806.67 2015-03-18 10:17:03.000 077 21136.09 85.55 42880.60 47806.68 2015-03-18 10:17:04.000 077 21136.07 85.59 42880.59 47806.68 2015-03-18 10:17:05.000 077 21136.13 85.63 42880.59 47806.71 2015-03-18 10:17:06.000 077 21136.14 85.68 42880.61 47806.73 2015-03-18 10:17:07.000 077 21136.16 85.71 42880.62 47806.72 2015-03-18 10:17:08.000 077 21136.15 85.76 42880.61 47806.74 2015-03-18 10:17:09.000 077 21136.15 85.80 42880.57 47806.74 2015-03-18 10:17:10.000 077 21136.15 85.86 42880.58 47806.72 2015-03-18 10:17:11.000 077 21136.12 85.91 42880.58 47806.70 2015-03-18 10:17:12.000 077 21136.15 85.97 42880.58 47806.72 2015-03-18 10:17:13.000 077 21136.18 86.00 42880.64 47806.71 2015-03-18 10:17:14.000 077 21136.21 86.00 42880.63 47806.72 2015-03-18 10:17:15.000 077 21136.19 86.00 42880.63 47806.73 2015-03-18 10:17:16.000 077 21136.20 85.97 42880.64 47806.75 2015-03-18 10:17:17.000 077 21136.18 85.99 42880.66 47806.75 2015-03-18 10:17:18.000 077 21136.15 86.01 42880.69 47806.79 2015-03-18 10:17:19.000 077 21136.16 86.03 42880.71 47806.79 2015-03-18 10:17:20.000 077 21136.13 86.08 42880.70 47806.76 2015-03-18 10:17:21.000 077 21136.08 86.11 42880.72 47806.78 2015-03-18 10:17:22.000 077 21136.09 86.12 42880.71 47806.74 2015-03-18 10:17:23.000 077 21136.08 86.17 42880.66 47806.74 2015-03-18 10:17:24.000 077 21136.09 86.23 42880.63 47806.75 2015-03-18 10:17:25.000 077 21136.06 86.32 42880.60 47806.71 2015-03-18 10:17:26.000 077 21136.10 86.42 42880.52 47806.68 2015-03-18 10:17:27.000 077 21136.09 86.51 42880.43 47806.61 2015-03-18 10:17:28.000 077 21136.05 86.56 42880.37 47806.56 2015-03-18 10:17:29.000 077 21135.99 86.61 42880.34 47806.49 2015-03-18 10:17:30.000 077 21135.98 86.68 42880.33 47806.45 2015-03-18 10:17:31.000 077 21135.95 86.71 42880.29 47806.38 2015-03-18 10:17:32.000 077 21135.94 86.76 42880.25 47806.36 2015-03-18 10:17:33.000 077 21135.89 86.83 42880.23 47806.31 2015-03-18 10:17:34.000 077 21135.84 86.87 42880.22 47806.28 2015-03-18 10:17:35.000 077 21135.82 86.92 42880.20 47806.23 2015-03-18 10:17:36.000 077 21135.79 86.97 42880.19 47806.21 2015-03-18 10:17:37.000 077 21135.78 87.02 42880.19 47806.21 2015-03-18 10:17:38.000 077 21135.82 87.07 42880.18 47806.20 2015-03-18 10:17:39.000 077 21135.84 87.17 42880.15 47806.20 2015-03-18 10:17:40.000 077 21135.90 87.24 42880.10 47806.18 2015-03-18 10:17:41.000 077 21135.94 87.31 42880.04 47806.17 2015-03-18 10:17:42.000 077 21135.98 87.36 42880.02 47806.14 2015-03-18 10:17:43.000 077 21136.05 87.38 42879.97 47806.15 2015-03-18 10:17:44.000 077 21136.12 87.43 42879.95 47806.13 2015-03-18 10:17:45.000 077 21136.15 87.47 42879.92 47806.16 2015-03-18 10:17:46.000 077 21136.15 87.52 42879.88 47806.11 2015-03-18 10:17:47.000 077 21136.16 87.58 42879.80 47806.07 2015-03-18 10:17:48.000 077 21136.14 87.59 42879.76 47806.03 2015-03-18 10:17:49.000 077 21136.12 87.60 42879.73 47806.00 2015-03-18 10:17:50.000 077 21136.09 87.62 42879.72 47805.94 2015-03-18 10:17:51.000 077 21136.06 87.70 42879.69 47805.93 2015-03-18 10:17:52.000 077 21136.00 87.76 42879.68 47805.88 2015-03-18 10:17:53.000 077 21135.94 87.81 42879.62 47805.84 2015-03-18 10:17:54.000 077 21135.89 87.88 42879.59 47805.79 2015-03-18 10:17:55.000 077 21135.82 87.93 42879.59 47805.74 2015-03-18 10:17:56.000 077 21135.76 87.97 42879.61 47805.71 2015-03-18 10:17:57.000 077 21135.69 88.03 42879.57 47805.67 2015-03-18 10:17:58.000 077 21135.64 88.09 42879.56 47805.64 2015-03-18 10:17:59.000 077 21135.64 88.17 42879.55 47805.63 2015-03-18 10:18:00.000 077 21135.64 88.21 42879.57 47805.63 2015-03-18 10:18:01.000 077 21135.69 88.25 42879.59 47805.63 2015-03-18 10:18:02.000 077 21135.76 88.26 42879.59 47805.62 2015-03-18 10:18:03.000 077 21135.81 88.26 42879.56 47805.68 2015-03-18 10:18:04.000 077 21135.89 88.24 42879.59 47805.67 2015-03-18 10:18:05.000 077 21135.97 88.20 42879.58 47805.71 2015-03-18 10:18:06.000 077 21136.02 88.19 42879.61 47805.73 2015-03-18 10:18:07.000 077 21136.06 88.17 42879.58 47805.80 2015-03-18 10:18:08.000 077 21136.11 88.14 42879.60 47805.84 2015-03-18 10:18:09.000 077 21136.13 88.14 42879.66 47805.85 2015-03-18 10:18:10.000 077 21136.18 88.15 42879.65 47805.88 2015-03-18 10:18:11.000 077 21136.22 88.14 42879.74 47805.93 2015-03-18 10:18:12.000 077 21136.24 88.15 42879.76 47805.99 2015-03-18 10:18:13.000 077 21136.26 88.18 42879.76 47806.01 2015-03-18 10:18:14.000 077 21136.26 88.20 42879.78 47806.05 2015-03-18 10:18:15.000 077 21136.29 88.22 42879.82 47806.06 2015-03-18 10:18:16.000 077 21136.33 88.23 42879.87 47806.12 2015-03-18 10:18:17.000 077 21136.41 88.31 42879.86 47806.17 2015-03-18 10:18:18.000 077 21136.50 88.37 42879.89 47806.20 2015-03-18 10:18:19.000 077 21136.53 88.44 42879.87 47806.23 2015-03-18 10:18:20.000 077 21136.62 88.46 42879.89 47806.27 2015-03-18 10:18:21.000 077 21136.65 88.50 42879.88 47806.31 2015-03-18 10:18:22.000 077 21136.72 88.47 42879.90 47806.33 2015-03-18 10:18:23.000 077 21136.75 88.44 42879.91 47806.35 2015-03-18 10:18:24.000 077 21136.73 88.43 42879.92 47806.38 2015-03-18 10:18:25.000 077 21136.72 88.41 42879.93 47806.40 2015-03-18 10:18:26.000 077 21136.76 88.37 42879.97 47806.42 2015-03-18 10:18:27.000 077 21136.85 88.38 42879.98 47806.47 2015-03-18 10:18:28.000 077 21136.86 88.33 42880.02 47806.50 2015-03-18 10:18:29.000 077 21136.87 88.27 42880.08 47806.53 2015-03-18 10:18:30.000 077 21136.89 88.18 42880.10 47806.59 2015-03-18 10:18:31.000 077 21136.90 88.16 42880.13 47806.63 2015-03-18 10:18:32.000 077 21136.93 88.14 42880.15 47806.65 2015-03-18 10:18:33.000 077 21137.02 88.12 42880.15 47806.71 2015-03-18 10:18:34.000 077 21137.08 88.13 42880.16 47806.76 2015-03-18 10:18:35.000 077 21137.18 88.14 42880.17 47806.78 2015-03-18 10:18:36.000 077 21137.22 88.13 42880.18 47806.79 2015-03-18 10:18:37.000 077 21137.31 88.11 42880.19 47806.82 2015-03-18 10:18:38.000 077 21137.38 88.11 42880.21 47806.89 2015-03-18 10:18:39.000 077 21137.44 88.09 42880.21 47806.91 2015-03-18 10:18:40.000 077 21137.48 88.09 42880.18 47806.94 2015-03-18 10:18:41.000 077 21137.56 88.12 42880.17 47806.99 2015-03-18 10:18:42.000 077 21137.62 88.13 42880.18 47807.00 2015-03-18 10:18:43.000 077 21137.69 88.12 42880.16 47807.01 2015-03-18 10:18:44.000 077 21137.74 88.13 42880.16 47807.04 2015-03-18 10:18:45.000 077 21137.78 88.10 42880.13 47807.03 2015-03-18 10:18:46.000 077 21137.81 88.09 42880.15 47807.06 2015-03-18 10:18:47.000 077 21137.84 88.09 42880.15 47807.08 2015-03-18 10:18:48.000 077 21137.95 88.09 42880.16 47807.11 2015-03-18 10:18:49.000 077 21138.03 88.08 42880.14 47807.13 2015-03-18 10:18:50.000 077 21138.09 88.02 42880.16 47807.15 2015-03-18 10:18:51.000 077 21138.15 88.00 42880.16 47807.19 2015-03-18 10:18:52.000 077 21138.19 87.99 42880.17 47807.19 2015-03-18 10:18:53.000 077 21138.21 87.98 42880.14 47807.20 2015-03-18 10:18:54.000 077 21138.20 87.98 42880.11 47807.22 2015-03-18 10:18:55.000 077 21138.21 87.98 42880.14 47807.22 2015-03-18 10:18:56.000 077 21138.21 88.01 42880.10 47807.22 2015-03-18 10:18:57.000 077 21138.22 88.01 42880.10 47807.20 2015-03-18 10:18:58.000 077 21138.22 88.00 42880.15 47807.20 2015-03-18 10:18:59.000 077 21138.17 88.00 42880.13 47807.19 2015-03-18 10:19:00.000 077 21138.16 87.99 42880.15 47807.20 2015-03-18 10:19:01.000 077 21138.15 87.97 42880.16 47807.17 2015-03-18 10:19:02.000 077 21138.16 87.97 42880.13 47807.19 2015-03-18 10:19:03.000 077 21138.18 87.96 42880.14 47807.21 2015-03-18 10:19:04.000 077 21138.18 87.91 42880.15 47807.18 2015-03-18 10:19:05.000 077 21138.18 87.90 42880.13 47807.21 2015-03-18 10:19:06.000 077 21138.19 87.84 42880.13 47807.19 2015-03-18 10:19:07.000 077 21138.17 87.76 42880.19 47807.21 2015-03-18 10:19:08.000 077 21138.19 87.70 42880.19 47807.24 2015-03-18 10:19:09.000 077 21138.21 87.65 42880.22 47807.27 2015-03-18 10:19:10.000 077 21138.26 87.61 42880.24 47807.29 2015-03-18 10:19:11.000 077 21138.31 87.61 42880.25 47807.31 2015-03-18 10:19:12.000 077 21138.35 87.62 42880.22 47807.34 2015-03-18 10:19:13.000 077 21138.39 87.65 42880.19 47807.36 2015-03-18 10:19:14.000 077 21138.39 87.62 42880.17 47807.33 2015-03-18 10:19:15.000 077 21138.37 87.57 42880.18 47807.35 2015-03-18 10:19:16.000 077 21138.34 87.53 42880.18 47807.35 2015-03-18 10:19:17.000 077 21138.32 87.49 42880.21 47807.36 2015-03-18 10:19:18.000 077 21138.27 87.48 42880.23 47807.36 2015-03-18 10:19:19.000 077 21138.20 87.49 42880.26 47807.34 2015-03-18 10:19:20.000 077 21138.17 87.49 42880.22 47807.32 2015-03-18 10:19:21.000 077 21138.14 87.47 42880.21 47807.31 2015-03-18 10:19:22.000 077 21138.16 87.44 42880.25 47807.30 2015-03-18 10:19:23.000 077 21138.14 87.39 42880.26 47807.31 2015-03-18 10:19:24.000 077 21138.14 87.34 42880.26 47807.30 2015-03-18 10:19:25.000 077 21138.15 87.31 42880.29 47807.31 2015-03-18 10:19:26.000 077 21138.26 87.24 42880.28 47807.34 2015-03-18 10:19:27.000 077 21138.35 87.17 42880.29 47807.42 2015-03-18 10:19:28.000 077 21138.43 87.06 42880.34 47807.46 2015-03-18 10:19:29.000 077 21138.53 86.97 42880.38 47807.54 2015-03-18 10:19:30.000 077 21138.58 86.93 42880.43 47807.61 2015-03-18 10:19:31.000 077 21138.66 86.90 42880.47 47807.68 2015-03-18 10:19:32.000 077 21138.70 86.91 42880.49 47807.72 2015-03-18 10:19:33.000 077 21138.69 86.90 42880.46 47807.75 2015-03-18 10:19:34.000 077 21138.71 86.84 42880.47 47807.72 2015-03-18 10:19:35.000 077 21138.70 86.81 42880.45 47807.72 2015-03-18 10:19:36.000 077 21138.74 86.76 42880.41 47807.72 2015-03-18 10:19:37.000 077 21138.80 86.67 42880.43 47807.74 2015-03-18 10:19:38.000 077 21138.83 86.59 42880.53 47807.79 2015-03-18 10:19:39.000 077 21138.82 86.61 42880.53 47807.82 2015-03-18 10:19:40.000 077 21138.86 86.61 42880.55 47807.83 2015-03-18 10:19:41.000 077 21138.82 86.69 42880.49 47807.83 2015-03-18 10:19:42.000 077 21138.87 86.74 42880.44 47807.81 2015-03-18 10:19:43.000 077 21138.93 86.74 42880.41 47807.81 2015-03-18 10:19:44.000 077 21138.96 86.71 42880.36 47807.78 2015-03-18 10:19:45.000 077 21138.99 86.67 42880.36 47807.78 2015-03-18 10:19:46.000 077 21139.06 86.62 42880.35 47807.77 2015-03-18 10:19:47.000 077 21139.09 86.49 42880.37 47807.80 2015-03-18 10:19:48.000 077 21139.11 86.38 42880.42 47807.80 2015-03-18 10:19:49.000 077 21139.17 86.25 42880.43 47807.83 2015-03-18 10:19:50.000 077 21139.22 86.16 42880.47 47807.92 2015-03-18 10:19:51.000 077 21139.23 86.07 42880.53 47807.99 2015-03-18 10:19:52.000 077 21139.27 85.99 42880.57 47808.05 2015-03-18 10:19:53.000 077 21139.35 85.99 42880.59 47808.11 2015-03-18 10:19:54.000 077 21139.42 85.99 42880.62 47808.15 2015-03-18 10:19:55.000 077 21139.48 85.96 42880.63 47808.19 2015-03-18 10:19:56.000 077 21139.53 85.97 42880.60 47808.22 2015-03-18 10:19:57.000 077 21139.57 85.97 42880.61 47808.24 2015-03-18 10:19:58.000 077 21139.64 85.95 42880.62 47808.27 2015-03-18 10:19:59.000 077 21139.75 85.89 42880.62 47808.31 2015-03-18 10:20:00.000 077 21139.80 85.84 42880.65 47808.30 2015-03-18 10:20:01.000 077 21139.82 85.81 42880.57 47808.38 2015-03-18 10:20:02.000 077 21139.85 85.81 42880.58 47808.37 2015-03-18 10:20:03.000 077 21139.87 85.80 42880.56 47808.38 2015-03-18 10:20:04.000 077 21139.91 85.78 42880.55 47808.37 2015-03-18 10:20:05.000 077 21139.92 85.77 42880.55 47808.36 2015-03-18 10:20:06.000 077 21139.95 85.75 42880.49 47808.36 2015-03-18 10:20:07.000 077 21139.94 85.73 42880.44 47808.29 2015-03-18 10:20:08.000 077 21139.99 85.71 42880.34 47808.27 2015-03-18 10:20:09.000 077 21140.00 85.66 42880.32 47808.23 2015-03-18 10:20:10.000 077 21140.00 85.60 42880.32 47808.21 2015-03-18 10:20:11.000 077 21140.03 85.55 42880.31 47808.19 2015-03-18 10:20:12.000 077 21140.09 85.45 42880.30 47808.19 2015-03-18 10:20:13.000 077 21140.14 85.37 42880.30 47808.18 2015-03-18 10:20:14.000 077 21140.22 85.28 42880.27 47808.23 2015-03-18 10:20:15.000 077 21140.29 85.22 42880.30 47808.27 2015-03-18 10:20:16.000 077 21140.37 85.14 42880.34 47808.32 2015-03-18 10:20:17.000 077 21140.43 85.06 42880.37 47808.37 2015-03-18 10:20:18.000 077 21140.50 85.00 42880.39 47808.41 2015-03-18 10:20:19.000 077 21140.57 84.95 42880.44 47808.49 2015-03-18 10:20:20.000 077 21140.58 84.91 42880.43 47808.51 2015-03-18 10:20:21.000 077 21140.57 84.87 42880.44 47808.55 2015-03-18 10:20:22.000 077 21140.55 84.84 42880.48 47808.58 2015-03-18 10:20:23.000 077 21140.53 84.78 42880.50 47808.59 2015-03-18 10:20:24.000 077 21140.49 84.72 42880.51 47808.58 2015-03-18 10:20:25.000 077 21140.43 84.70 42880.51 47808.60 2015-03-18 10:20:26.000 077 21140.41 84.70 42880.53 47808.55 2015-03-18 10:20:27.000 077 21140.42 84.73 42880.50 47808.57 2015-03-18 10:20:28.000 077 21140.41 84.72 42880.49 47808.57 2015-03-18 10:20:29.000 077 21140.43 84.69 42880.50 47808.53 2015-03-18 10:20:30.000 077 21140.36 84.68 42880.54 47808.54 2015-03-18 10:20:31.000 077 21140.39 84.67 42880.55 47808.55 2015-03-18 10:20:32.000 077 21140.38 84.71 42880.52 47808.55 2015-03-18 10:20:33.000 077 21140.38 84.75 42880.50 47808.55 2015-03-18 10:20:34.000 077 21140.34 84.77 42880.51 47808.50 2015-03-18 10:20:35.000 077 21140.33 84.80 42880.49 47808.49 2015-03-18 10:20:36.000 077 21140.33 84.82 42880.52 47808.49 2015-03-18 10:20:37.000 077 21140.32 84.84 42880.51 47808.50 2015-03-18 10:20:38.000 077 21140.31 84.86 42880.49 47808.49 2015-03-18 10:20:39.000 077 21140.33 84.87 42880.49 47808.48 2015-03-18 10:20:40.000 077 21140.32 84.87 42880.51 47808.50 2015-03-18 10:20:41.000 077 21140.29 84.87 42880.52 47808.46 2015-03-18 10:20:42.000 077 21140.25 84.90 42880.51 47808.47 2015-03-18 10:20:43.000 077 21140.25 84.92 42880.54 47808.46 2015-03-18 10:20:44.000 077 21140.21 84.96 42880.50 47808.45 2015-03-18 10:20:45.000 077 21140.16 85.04 42880.48 47808.41 2015-03-18 10:20:46.000 077 21140.10 85.12 42880.43 47808.40 2015-03-18 10:20:47.000 077 21140.07 85.16 42880.41 47808.36 2015-03-18 10:20:48.000 077 21140.02 85.24 42880.39 47808.31 2015-03-18 10:20:49.000 077 21139.97 85.28 42880.37 47808.27 2015-03-18 10:20:50.000 077 21139.92 85.29 42880.38 47808.23 2015-03-18 10:20:51.000 077 21139.83 85.30 42880.36 47808.19 2015-03-18 10:20:52.000 077 21139.74 85.36 42880.37 47808.16 2015-03-18 10:20:53.000 077 21139.66 85.38 42880.35 47808.11 2015-03-18 10:20:54.000 077 21139.58 85.39 42880.32 47808.07 2015-03-18 10:20:55.000 077 21139.51 85.45 42880.31 47808.02 2015-03-18 10:20:56.000 077 21139.50 85.53 42880.28 47807.98 2015-03-18 10:20:57.000 077 21139.49 85.56 42880.26 47807.98 2015-03-18 10:20:58.000 077 21139.52 85.59 42880.24 47807.95 2015-03-18 10:20:59.000 077 21139.51 85.69 42880.20 47807.90 2015-03-18 10:21:00.000 077 21139.48 85.77 42880.18 47807.90 2015-03-18 10:21:01.000 077 21139.39 85.83 42880.16 47807.87 2015-03-18 10:21:02.000 077 21139.39 85.88 42880.15 47807.82 2015-03-18 10:21:03.000 077 21139.34 85.95 42880.15 47807.79 2015-03-18 10:21:04.000 077 21139.29 86.00 42880.14 47807.76 2015-03-18 10:21:05.000 077 21139.30 86.03 42880.11 47807.74 2015-03-18 10:21:06.000 077 21139.30 86.03 42880.14 47807.72 2015-03-18 10:21:07.000 077 21139.26 86.02 42880.20 47807.75 2015-03-18 10:21:08.000 077 21139.24 86.01 42880.27 47807.78 2015-03-18 10:21:09.000 077 21139.16 86.05 42880.29 47807.81 2015-03-18 10:21:10.000 077 21139.11 86.09 42880.31 47807.80 2015-03-18 10:21:11.000 077 21139.09 86.12 42880.36 47807.84 2015-03-18 10:21:12.000 077 21139.11 86.17 42880.38 47807.83 2015-03-18 10:21:13.000 077 21139.08 86.21 42880.42 47807.82 2015-03-18 10:21:14.000 077 21139.06 86.28 42880.43 47807.83 2015-03-18 10:21:15.000 077 21139.00 86.35 42880.40 47807.82 2015-03-18 10:21:16.000 077 21138.98 86.43 42880.37 47807.79 2015-03-18 10:21:17.000 077 21138.91 86.56 42880.32 47807.77 2015-03-18 10:21:18.000 077 21138.85 86.66 42880.28 47807.69 2015-03-18 10:21:19.000 077 21138.73 86.83 42880.19 47807.62 2015-03-18 10:21:20.000 077 21138.68 86.96 42880.16 47807.52 2015-03-18 10:21:21.000 077 21138.58 87.08 42880.08 47807.41 2015-03-18 10:21:22.000 077 21138.46 87.17 42880.00 47807.32 2015-03-18 10:21:23.000 077 21138.41 87.25 42879.98 47807.25 2015-03-18 10:21:24.000 077 21138.35 87.34 42879.94 47807.20 2015-03-18 10:21:25.000 077 21138.35 87.42 42879.94 47807.15 2015-03-18 10:21:26.000 077 21138.33 87.47 42879.89 47807.11 2015-03-18 10:21:27.000 077 21138.32 87.50 42879.90 47807.09 2015-03-18 10:21:28.000 077 21138.36 87.57 42879.92 47807.11 2015-03-18 10:21:29.000 077 21138.34 87.63 42879.96 47807.09 2015-03-18 10:21:30.000 077 21138.33 87.70 42879.92 47807.09 2015-03-18 10:21:31.000 077 21138.36 87.74 42879.91 47807.09 2015-03-18 10:21:32.000 077 21138.38 87.71 42879.94 47807.09 2015-03-18 10:21:33.000 077 21138.46 87.70 42879.95 47807.11 2015-03-18 10:21:34.000 077 21138.51 87.74 42879.96 47807.17 2015-03-18 10:21:35.000 077 21138.52 87.75 42879.97 47807.21 2015-03-18 10:21:36.000 077 21138.55 87.75 42880.02 47807.22 2015-03-18 10:21:37.000 077 21138.53 87.75 42880.02 47807.26 2015-03-18 10:21:38.000 077 21138.53 87.81 42880.05 47807.29 2015-03-18 10:21:39.000 077 21138.49 87.88 42880.07 47807.28 2015-03-18 10:21:40.000 077 21138.40 87.90 42880.06 47807.30 2015-03-18 10:21:41.000 077 21138.35 87.94 42880.11 47807.25 2015-03-18 10:21:42.000 077 21138.32 87.98 42880.11 47807.29 2015-03-18 10:21:43.000 077 21138.29 87.99 42880.17 47807.27 2015-03-18 10:21:44.000 077 21138.29 88.04 42880.19 47807.28 2015-03-18 10:21:45.000 077 21138.29 88.08 42880.21 47807.31 2015-03-18 10:21:46.000 077 21138.32 88.09 42880.22 47807.31 2015-03-18 10:21:47.000 077 21138.33 88.08 42880.21 47807.32 2015-03-18 10:21:48.000 077 21138.34 88.08 42880.19 47807.32 2015-03-18 10:21:49.000 077 21138.33 88.06 42880.21 47807.33 2015-03-18 10:21:50.000 077 21138.33 88.09 42880.18 47807.34 2015-03-18 10:21:51.000 077 21138.35 88.11 42880.15 47807.32 2015-03-18 10:21:52.000 077 21138.35 88.13 42880.13 47807.33 2015-03-18 10:21:53.000 077 21138.35 88.18 42880.16 47807.33 2015-03-18 10:21:54.000 077 21138.38 88.17 42880.18 47807.35 2015-03-18 10:21:55.000 077 21138.40 88.21 42880.13 47807.34 2015-03-18 10:21:56.000 077 21138.40 88.28 42880.11 47807.33 2015-03-18 10:21:57.000 077 21138.45 88.33 42880.11 47807.34 2015-03-18 10:21:58.000 077 21138.50 88.42 42880.12 47807.34 2015-03-18 10:21:59.000 077 21138.50 88.50 42880.12 47807.31 2015-03-18 10:22:00.000 077 21138.53 88.58 42880.04 47807.31 2015-03-18 10:22:01.000 077 21138.51 88.61 42879.99 47807.26 2015-03-18 10:22:02.000 077 21138.45 88.66 42879.96 47807.23 2015-03-18 10:22:03.000 077 21138.40 88.72 42879.94 47807.19 2015-03-18 10:22:04.000 077 21138.36 88.83 42879.92 47807.14 2015-03-18 10:22:05.000 077 21138.35 88.88 42879.90 47807.09 2015-03-18 10:22:06.000 077 21138.36 88.93 42879.87 47807.07 2015-03-18 10:22:07.000 077 21138.40 88.96 42879.87 47807.06 2015-03-18 10:22:08.000 077 21138.48 88.95 42879.84 47807.07 2015-03-18 10:22:09.000 077 21138.54 88.93 42879.81 47807.09 2015-03-18 10:22:10.000 077 21138.57 88.91 42879.83 47807.07 2015-03-18 10:22:11.000 077 21138.59 88.90 42879.85 47807.10 2015-03-18 10:22:12.000 077 21138.60 88.86 42879.82 47807.10 2015-03-18 10:22:13.000 077 21138.62 88.83 42879.87 47807.11 2015-03-18 10:22:14.000 077 21138.62 88.82 42879.90 47807.16 2015-03-18 10:22:15.000 077 21138.61 88.83 42879.92 47807.17 2015-03-18 10:22:16.000 077 21138.58 88.84 42879.92 47807.19 2015-03-18 10:22:17.000 077 21138.59 88.88 42879.95 47807.20 2015-03-18 10:22:18.000 077 21138.60 88.90 42879.98 47807.19 2015-03-18 10:22:19.000 077 21138.58 88.91 42879.95 47807.23 2015-03-18 10:22:20.000 077 21138.61 88.89 42879.96 47807.25 2015-03-18 10:22:21.000 077 21138.62 88.88 42879.98 47807.23 2015-03-18 10:22:22.000 077 21138.66 88.86 42880.03 47807.30 2015-03-18 10:22:23.000 077 21138.68 88.86 42880.07 47807.31 2015-03-18 10:22:24.000 077 21138.73 88.88 42880.11 47807.37 2015-03-18 10:22:25.000 077 21138.76 88.85 42880.12 47807.35 2015-03-18 10:22:26.000 077 21138.79 88.84 42880.10 47807.40 2015-03-18 10:22:27.000 077 21138.83 88.84 42880.08 47807.42 2015-03-18 10:22:28.000 077 21138.86 88.81 42880.08 47807.43 2015-03-18 10:22:29.000 077 21138.87 88.79 42880.07 47807.45 2015-03-18 10:22:30.000 077 21138.86 88.77 42880.07 47807.45 2015-03-18 10:22:31.000 077 21138.85 88.73 42880.08 47807.47 2015-03-18 10:22:32.000 077 21138.85 88.72 42880.06 47807.46 2015-03-18 10:22:33.000 077 21138.90 88.70 42880.04 47807.47 2015-03-18 10:22:34.000 077 21138.93 88.68 42880.06 47807.47 2015-03-18 10:22:35.000 077 21138.95 88.67 42880.10 47807.50 2015-03-18 10:22:36.000 077 21138.97 88.66 42880.12 47807.51 2015-03-18 10:22:37.000 077 21138.98 88.65 42880.11 47807.52 2015-03-18 10:22:38.000 077 21139.00 88.65 42880.10 47807.56 2015-03-18 10:22:39.000 077 21139.00 88.64 42880.12 47807.55 2015-03-18 10:22:40.000 077 21138.98 88.65 42880.15 47807.57 2015-03-18 10:22:41.000 077 21138.98 88.61 42880.15 47807.57 2015-03-18 10:22:42.000 077 21139.00 88.58 42880.20 47807.57 2015-03-18 10:22:43.000 077 21139.01 88.57 42880.20 47807.59 2015-03-18 10:22:44.000 077 21138.98 88.51 42880.21 47807.62 2015-03-18 10:22:45.000 077 21138.99 88.50 42880.23 47807.60 2015-03-18 10:22:46.000 077 21139.00 88.52 42880.24 47807.65 2015-03-18 10:22:47.000 077 21139.00 88.53 42880.25 47807.64 2015-03-18 10:22:48.000 077 21139.00 88.49 42880.25 47807.65 2015-03-18 10:22:49.000 077 21138.99 88.47 42880.23 47807.67 2015-03-18 10:22:50.000 077 21138.99 88.47 42880.24 47807.67 2015-03-18 10:22:51.000 077 21139.02 88.44 42880.24 47807.69 2015-03-18 10:22:52.000 077 21139.08 88.40 42880.25 47807.70 2015-03-18 10:22:53.000 077 21139.12 88.36 42880.30 47807.72 2015-03-18 10:22:54.000 077 21139.19 88.35 42880.30 47807.77 2015-03-18 10:22:55.000 077 21139.24 88.40 42880.28 47807.81 2015-03-18 10:22:56.000 077 21139.26 88.43 42880.22 47807.80 2015-03-18 10:22:57.000 077 21139.27 88.40 42880.20 47807.79 2015-03-18 10:22:58.000 077 21139.32 88.38 42880.19 47807.79 2015-03-18 10:22:59.000 077 21139.34 88.36 42880.18 47807.76 2015-03-18 10:23:00.000 077 21139.37 88.40 42880.16 47807.77 2015-03-18 10:23:01.000 077 21139.39 88.50 42880.05 47807.73 2015-03-18 10:23:02.000 077 21139.41 88.54 42879.99 47807.70 2015-03-18 10:23:03.000 077 21139.47 88.56 42879.90 47807.65 2015-03-18 10:23:04.000 077 21139.55 88.54 42879.82 47807.58 2015-03-18 10:23:05.000 077 21139.63 88.51 42879.78 47807.56 2015-03-18 10:23:06.000 077 21139.67 88.50 42879.74 47807.54 2015-03-18 10:23:07.000 077 21139.71 88.50 42879.71 47807.57 2015-03-18 10:23:08.000 077 21139.78 88.49 42879.68 47807.53 2015-03-18 10:23:09.000 077 21139.79 88.45 42879.67 47807.54 2015-03-18 10:23:10.000 077 21139.81 88.39 42879.69 47807.52 2015-03-18 10:23:11.000 077 21139.83 88.32 42879.67 47807.51 2015-03-18 10:23:12.000 077 21139.82 88.30 42879.62 47807.54 2015-03-18 10:23:13.000 077 21139.83 88.29 42879.65 47807.54 2015-03-18 10:23:14.000 077 21139.85 88.28 42879.63 47807.53 2015-03-18 10:23:15.000 077 21139.82 88.32 42879.61 47807.49 2015-03-18 10:23:16.000 077 21139.78 88.32 42879.55 47807.45 2015-03-18 10:23:17.000 077 21139.75 88.31 42879.49 47807.40 2015-03-18 10:23:18.000 077 21139.75 88.31 42879.47 47807.35 2015-03-18 10:23:19.000 077 21139.74 88.22 42879.46 47807.33 2015-03-18 10:23:20.000 077 21139.78 88.14 42879.46 47807.31 2015-03-18 10:23:21.000 077 21139.79 88.07 42879.46 47807.31 2015-03-18 10:23:22.000 077 21139.81 88.01 42879.46 47807.29 2015-03-18 10:23:23.000 077 21139.82 87.93 42879.46 47807.33 2015-03-18 10:23:24.000 077 21139.85 87.87 42879.47 47807.33 2015-03-18 10:23:25.000 077 21139.87 87.87 42879.48 47807.35 2015-03-18 10:23:26.000 077 21139.89 87.83 42879.43 47807.36 2015-03-18 10:23:27.000 077 21139.92 87.76 42879.44 47807.33 2015-03-18 10:23:28.000 077 21139.90 87.71 42879.47 47807.36 2015-03-18 10:23:29.000 077 21139.94 87.65 42879.47 47807.34 2015-03-18 10:23:30.000 077 21140.00 87.50 42879.50 47807.40 2015-03-18 10:23:31.000 077 21140.08 87.29 42879.62 47807.45 2015-03-18 10:23:32.000 077 21140.15 87.12 42879.78 47807.60 2015-03-18 10:23:33.000 077 21140.20 87.05 42879.89 47807.75 2015-03-18 10:23:34.000 077 21140.20 87.00 42880.01 47807.89 2015-03-18 10:23:35.000 077 21140.18 86.98 42880.09 47807.98 2015-03-18 10:23:36.000 077 21140.16 86.98 42880.11 47808.03 2015-03-18 10:23:37.000 077 21140.10 86.95 42880.14 47808.06 2015-03-18 10:23:38.000 077 21140.00 86.92 42880.16 47808.04 2015-03-18 10:23:39.000 077 21139.96 86.87 42880.19 47808.07 2015-03-18 10:23:40.000 077 21139.97 86.78 42880.23 47808.04 2015-03-18 10:23:41.000 077 21139.98 86.73 42880.20 47808.07 2015-03-18 10:23:42.000 077 21140.03 86.68 42880.19 47808.10 2015-03-18 10:23:43.000 077 21140.06 86.65 42880.27 47808.13 2015-03-18 10:23:44.000 077 21140.14 86.60 42880.31 47808.17 2015-03-18 10:23:45.000 077 21140.19 86.57 42880.30 47808.21 2015-03-18 10:23:46.000 077 21140.23 86.54 42880.31 47808.25 2015-03-18 10:23:47.000 077 21140.25 86.52 42880.30 47808.28 2015-03-18 10:23:48.000 077 21140.26 86.49 42880.32 47808.30 2015-03-18 10:23:49.000 077 21140.23 86.48 42880.36 47808.33 2015-03-18 10:23:50.000 077 21140.20 86.44 42880.39 47808.31 2015-03-18 10:23:51.000 077 21140.19 86.39 42880.37 47808.33 2015-03-18 10:23:52.000 077 21140.17 86.34 42880.37 47808.34 2015-03-18 10:23:53.000 077 21140.11 86.31 42880.41 47808.33 2015-03-18 10:23:54.000 077 21140.05 86.28 42880.42 47808.34 2015-03-18 10:23:55.000 077 21140.03 86.21 42880.45 47808.32 2015-03-18 10:23:56.000 077 21140.04 86.16 42880.39 47808.32 2015-03-18 10:23:57.000 077 21140.07 86.12 42880.41 47808.33 2015-03-18 10:23:58.000 077 21140.05 86.07 42880.45 47808.32 2015-03-18 10:23:59.000 077 21140.07 86.01 42880.43 47808.34 2015-03-18 10:24:00.000 077 21140.12 85.94 42880.45 47808.37 2015-03-18 10:24:01.000 077 21140.16 85.89 42880.48 47808.37 2015-03-18 10:24:02.000 077 21140.20 85.81 42880.48 47808.40 2015-03-18 10:24:03.000 077 21140.26 85.74 42880.48 47808.43 2015-03-18 10:24:04.000 077 21140.23 85.64 42880.51 47808.48 2015-03-18 10:24:05.000 077 21140.24 85.56 42880.51 47808.46 2015-03-18 10:24:06.000 077 21140.21 85.51 42880.56 47808.49 2015-03-18 10:24:07.000 077 21140.18 85.47 42880.59 47808.48 2015-03-18 10:24:08.000 077 21140.13 85.41 42880.61 47808.48 2015-03-18 10:24:09.000 077 21140.07 85.38 42880.60 47808.48 2015-03-18 10:24:10.000 077 21140.02 85.34 42880.60 47808.46 2015-03-18 10:24:11.000 077 21139.96 85.33 42880.60 47808.47 2015-03-18 10:24:12.000 077 21139.93 85.30 42880.61 47808.45 2015-03-18 10:24:13.000 077 21139.92 85.28 42880.67 47808.45 2015-03-18 10:24:14.000 077 21139.93 85.27 42880.66 47808.48 2015-03-18 10:24:15.000 077 21139.94 85.26 42880.66 47808.46 2015-03-18 10:24:16.000 077 21139.93 85.23 42880.64 47808.43 2015-03-18 10:24:17.000 077 21139.92 85.19 42880.62 47808.43 2015-03-18 10:24:18.000 077 21139.90 85.11 42880.61 47808.40 2015-03-18 10:24:19.000 077 21139.84 85.05 42880.63 47808.40 2015-03-18 10:24:20.000 077 21139.82 84.96 42880.63 47808.39 2015-03-18 10:24:21.000 077 21139.80 84.88 42880.65 47808.35 2015-03-18 10:24:22.000 077 21139.81 84.79 42880.67 47808.38 2015-03-18 10:24:23.000 077 21139.80 84.76 42880.68 47808.37 2015-03-18 10:24:24.000 077 21139.83 84.75 42880.63 47808.38 2015-03-18 10:24:25.000 077 21139.91 84.75 42880.59 47808.37 2015-03-18 10:24:26.000 077 21139.94 84.73 42880.58 47808.37 2015-03-18 10:24:27.000 077 21139.92 84.74 42880.58 47808.38 2015-03-18 10:24:28.000 077 21139.93 84.74 42880.59 47808.37 2015-03-18 10:24:29.000 077 21139.93 84.72 42880.57 47808.37 2015-03-18 10:24:30.000 077 21139.93 84.72 42880.56 47808.37 2015-03-18 10:24:31.000 077 21139.90 84.70 42880.56 47808.36 2015-03-18 10:24:32.000 077 21139.82 84.67 42880.54 47808.34 2015-03-18 10:24:33.000 077 21139.76 84.65 42880.52 47808.30 2015-03-18 10:24:34.000 077 21139.71 84.58 42880.51 47808.26 2015-03-18 10:24:35.000 077 21139.63 84.47 42880.53 47808.23 2015-03-18 10:24:36.000 077 21139.56 84.37 42880.55 47808.20 2015-03-18 10:24:37.000 077 21139.53 84.26 42880.57 47808.21 2015-03-18 10:24:38.000 077 21139.51 84.18 42880.64 47808.21 2015-03-18 10:24:39.000 077 21139.49 84.15 42880.65 47808.23 2015-03-18 10:24:40.000 077 21139.54 84.13 42880.65 47808.25 2015-03-18 10:24:41.000 077 21139.59 84.10 42880.64 47808.28 2015-03-18 10:24:42.000 077 21139.64 84.04 42880.64 47808.33 2015-03-18 10:24:43.000 077 21139.70 84.02 42880.65 47808.34 2015-03-18 10:24:44.000 077 21139.75 83.98 42880.65 47808.36 2015-03-18 10:24:45.000 077 21139.78 83.93 42880.65 47808.37 2015-03-18 10:24:46.000 077 21139.82 83.88 42880.68 47808.41 2015-03-18 10:24:47.000 077 21139.80 83.80 42880.71 47808.41 2015-03-18 10:24:48.000 077 21139.74 83.76 42880.70 47808.44 2015-03-18 10:24:49.000 077 21139.69 83.71 42880.75 47808.42 2015-03-18 10:24:50.000 077 21139.64 83.65 42880.77 47808.41 2015-03-18 10:24:51.000 077 21139.58 83.63 42880.79 47808.39 2015-03-18 10:24:52.000 077 21139.50 83.61 42880.81 47808.40 2015-03-18 10:24:53.000 077 21139.48 83.59 42880.81 47808.39 2015-03-18 10:24:54.000 077 21139.45 83.55 42880.81 47808.36 2015-03-18 10:24:55.000 077 21139.42 83.51 42880.82 47808.35 2015-03-18 10:24:56.000 077 21139.43 83.42 42880.84 47808.37 2015-03-18 10:24:57.000 077 21139.47 83.31 42880.84 47808.37 2015-03-18 10:24:58.000 077 21139.52 83.23 42880.85 47808.42 2015-03-18 10:24:59.000 077 21139.58 83.14 42880.90 47808.46 2015-03-18 10:25:00.000 077 21139.64 83.04 42880.93 47808.50 2015-03-18 10:25:01.000 077 21139.70 82.91 42880.98 47808.56 2015-03-18 10:25:02.000 077 21139.75 82.83 42881.04 47808.63 2015-03-18 10:25:03.000 077 21139.81 82.77 42881.10 47808.69 2015-03-18 10:25:04.000 077 21139.88 82.71 42881.17 47808.78 2015-03-18 10:25:05.000 077 21139.93 82.69 42881.22 47808.84 2015-03-18 10:25:06.000 077 21139.96 82.67 42881.20 47808.92 2015-03-18 10:25:07.000 077 21139.97 82.66 42881.21 47808.94 2015-03-18 10:25:08.000 077 21139.97 82.65 42881.22 47808.99 2015-03-18 10:25:09.000 077 21139.95 82.65 42881.23 47808.97 2015-03-18 10:25:10.000 077 21139.90 82.65 42881.22 47808.97 2015-03-18 10:25:11.000 077 21139.85 82.59 42881.23 47808.95 2015-03-18 10:25:12.000 077 21139.81 82.51 42881.25 47808.94 2015-03-18 10:25:13.000 077 21139.80 82.44 42881.26 47808.92 2015-03-18 10:25:14.000 077 21139.78 82.34 42881.29 47808.94 2015-03-18 10:25:15.000 077 21139.78 82.25 42881.31 47808.96 2015-03-18 10:25:16.000 077 21139.86 82.20 42881.35 47808.98 2015-03-18 10:25:17.000 077 21139.87 82.10 42881.39 47809.04 2015-03-18 10:25:18.000 077 21139.89 82.04 42881.42 47809.06 2015-03-18 10:25:19.000 077 21139.93 81.98 42881.45 47809.12 2015-03-18 10:25:20.000 077 21139.95 81.94 42881.47 47809.14 2015-03-18 10:25:21.000 077 21139.95 81.93 42881.44 47809.15 2015-03-18 10:25:22.000 077 21139.96 81.90 42881.47 47809.20 2015-03-18 10:25:23.000 077 21139.98 81.90 42881.48 47809.23 2015-03-18 10:25:24.000 077 21139.97 81.91 42881.51 47809.21 2015-03-18 10:25:25.000 077 21139.95 81.94 42881.50 47809.21 2015-03-18 10:25:26.000 077 21139.89 81.96 42881.49 47809.21 2015-03-18 10:25:27.000 077 21139.83 81.99 42881.48 47809.16 2015-03-18 10:25:28.000 077 21139.77 82.01 42881.50 47809.16 2015-03-18 10:25:29.000 077 21139.73 82.03 42881.48 47809.13 2015-03-18 10:25:30.000 077 21139.69 82.02 42881.48 47809.11 2015-03-18 10:25:31.000 077 21139.61 82.02 42881.46 47809.07 2015-03-18 10:25:32.000 077 21139.63 82.01 42881.44 47809.06 2015-03-18 10:25:33.000 077 21139.62 81.98 42881.43 47809.01 2015-03-18 10:25:34.000 077 21139.63 81.94 42881.40 47809.00 2015-03-18 10:25:35.000 077 21139.65 81.92 42881.35 47808.98 2015-03-18 10:25:36.000 077 21139.72 81.91 42881.32 47808.99 2015-03-18 10:25:37.000 077 21139.78 81.90 42881.33 47808.98 2015-03-18 10:25:38.000 077 21139.84 81.90 42881.35 47809.00 2015-03-18 10:25:39.000 077 21139.86 81.91 42881.33 47809.00 2015-03-18 10:25:40.000 077 21139.89 81.95 42881.29 47809.00 2015-03-18 10:25:41.000 077 21139.93 81.97 42881.25 47808.97 2015-03-18 10:25:42.000 077 21139.97 81.97 42881.25 47808.98 2015-03-18 10:25:43.000 077 21139.96 82.03 42881.22 47808.95 2015-03-18 10:25:44.000 077 21139.95 82.08 42881.19 47808.93 2015-03-18 10:25:45.000 077 21139.94 82.09 42881.13 47808.88 2015-03-18 10:25:46.000 077 21139.89 82.10 42881.11 47808.83 2015-03-18 10:25:47.000 077 21139.87 82.11 42881.09 47808.81 2015-03-18 10:25:48.000 077 21139.85 82.11 42881.06 47808.77 2015-03-18 10:25:49.000 077 21139.83 82.10 42881.02 47808.73 2015-03-18 10:25:50.000 077 21139.82 82.05 42881.01 47808.71 2015-03-18 10:25:51.000 077 21139.86 81.99 42881.00 47808.69 2015-03-18 10:25:52.000 077 21139.84 81.90 42881.01 47808.71 2015-03-18 10:25:53.000 077 21139.90 81.83 42880.99 47808.72 2015-03-18 10:25:54.000 077 21139.91 81.78 42881.00 47808.74 2015-03-18 10:25:55.000 077 21139.95 81.71 42881.01 47808.75 2015-03-18 10:25:56.000 077 21140.03 81.67 42881.02 47808.79 2015-03-18 10:25:57.000 077 21140.07 81.62 42881.06 47808.82 2015-03-18 10:25:58.000 077 21140.11 81.60 42881.06 47808.87 2015-03-18 10:25:59.000 077 21140.12 81.60 42881.07 47808.90 2015-03-18 10:26:00.000 077 21140.12 81.60 42881.10 47808.92 2015-03-18 10:26:01.000 077 21140.13 81.59 42881.11 47808.94 2015-03-18 10:26:02.000 077 21140.14 81.55 42881.11 47808.97 2015-03-18 10:26:03.000 077 21140.15 81.53 42881.10 47808.95 2015-03-18 10:26:04.000 077 21140.12 81.57 42881.12 47808.95 2015-03-18 10:26:05.000 077 21140.11 81.64 42881.11 47808.95 2015-03-18 10:26:06.000 077 21140.09 81.68 42881.10 47808.91 2015-03-18 10:26:07.000 077 21140.07 81.71 42881.05 47808.90 2015-03-18 10:26:08.000 077 21140.04 81.66 42881.03 47808.86 2015-03-18 10:26:09.000 077 21140.04 81.64 42881.03 47808.85 2015-03-18 10:26:10.000 077 21140.04 81.66 42881.03 47808.83 2015-03-18 10:26:11.000 077 21140.00 81.67 42881.06 47808.83 2015-03-18 10:26:12.000 077 21139.99 81.64 42881.02 47808.79 2015-03-18 10:26:13.000 077 21139.97 81.60 42880.98 47808.78 2015-03-18 10:26:14.000 077 21139.97 81.51 42880.99 47808.80 2015-03-18 10:26:15.000 077 21139.99 81.49 42881.02 47808.80 2015-03-18 10:26:16.000 077 21140.00 81.46 42881.03 47808.79 2015-03-18 10:26:17.000 077 21140.02 81.44 42881.00 47808.83 2015-03-18 10:26:18.000 077 21140.08 81.40 42880.99 47808.82 2015-03-18 10:26:19.000 077 21140.10 81.36 42880.98 47808.84 2015-03-18 10:26:20.000 077 21140.14 81.29 42880.99 47808.84 2015-03-18 10:26:21.000 077 21140.19 81.22 42881.05 47808.89 2015-03-18 10:26:22.000 077 21140.21 81.16 42881.10 47808.95 2015-03-18 10:26:23.000 077 21140.22 81.15 42881.11 47808.97 2015-03-18 10:26:24.000 077 21140.21 81.17 42881.13 47809.03 2015-03-18 10:26:25.000 077 21140.20 81.19 42881.15 47809.04 2015-03-18 10:26:26.000 077 21140.17 81.21 42881.15 47809.05 2015-03-18 10:26:27.000 077 21140.15 81.21 42881.17 47809.02 2015-03-18 10:26:28.000 077 21140.14 81.18 42881.15 47809.04 2015-03-18 10:26:29.000 077 21140.19 81.18 42881.15 47809.02 2015-03-18 10:26:30.000 077 21140.18 81.18 42881.15 47809.03 2015-03-18 10:26:31.000 077 21140.18 81.19 42881.15 47809.01 2015-03-18 10:26:32.000 077 21140.18 81.19 42881.12 47808.98 2015-03-18 10:26:33.000 077 21140.17 81.21 42881.08 47809.02 2015-03-18 10:26:34.000 077 21140.17 81.20 42881.06 47808.97 2015-03-18 10:26:35.000 077 21140.16 81.17 42881.05 47808.94 2015-03-18 10:26:36.000 077 21140.14 81.16 42881.06 47808.94 2015-03-18 10:26:37.000 077 21140.12 81.16 42881.05 47808.90 2015-03-18 10:26:38.000 077 21140.10 81.20 42881.06 47808.91 2015-03-18 10:26:39.000 077 21140.07 81.24 42881.07 47808.92 2015-03-18 10:26:40.000 077 21140.08 81.24 42881.07 47808.93 2015-03-18 10:26:41.000 077 21140.06 81.25 42881.05 47808.88 2015-03-18 10:26:42.000 077 21140.10 81.26 42881.09 47808.91 2015-03-18 10:26:43.000 077 21140.10 81.23 42881.11 47808.94 2015-03-18 10:26:44.000 077 21140.08 81.20 42881.08 47808.92 2015-03-18 10:26:45.000 077 21140.03 81.16 42881.10 47808.91 2015-03-18 10:26:46.000 077 21140.02 81.10 42881.10 47808.92 2015-03-18 10:26:47.000 077 21139.97 81.08 42881.14 47808.90 2015-03-18 10:26:48.000 077 21139.96 81.05 42881.13 47808.93 2015-03-18 10:26:49.000 077 21139.96 81.03 42881.15 47808.93 2015-03-18 10:26:50.000 077 21140.00 81.06 42881.13 47808.94 2015-03-18 10:26:51.000 077 21140.07 81.08 42881.16 47808.95 2015-03-18 10:26:52.000 077 21140.13 81.10 42881.18 47808.99 2015-03-18 10:26:53.000 077 21140.11 81.10 42881.20 47808.98 2015-03-18 10:26:54.000 077 21140.10 81.12 42881.19 47809.00 2015-03-18 10:26:55.000 077 21140.09 81.15 42881.19 47808.98 2015-03-18 10:26:56.000 077 21140.08 81.16 42881.22 47809.01 2015-03-18 10:26:57.000 077 21140.06 81.19 42881.22 47809.00 2015-03-18 10:26:58.000 077 21140.05 81.20 42881.21 47809.02 2015-03-18 10:26:59.000 077 21140.01 81.22 42881.20 47808.99 2015-03-18 10:27:00.000 077 21139.95 81.26 42881.23 47808.99 2015-03-18 10:27:01.000 077 21139.88 81.27 42881.21 47808.97 2015-03-18 10:27:02.000 077 21139.80 81.26 42881.17 47808.93 2015-03-18 10:27:03.000 077 21139.75 81.25 42881.15 47808.87 2015-03-18 10:27:04.000 077 21139.76 81.21 42881.15 47808.83 2015-03-18 10:27:05.000 077 21139.80 81.24 42881.14 47808.85 2015-03-18 10:27:06.000 077 21139.83 81.26 42881.12 47808.85 2015-03-18 10:27:07.000 077 21139.93 81.28 42881.11 47808.87 2015-03-18 10:27:08.000 077 21139.95 81.30 42881.09 47808.88 2015-03-18 10:27:09.000 077 21139.98 81.34 42881.10 47808.90 2015-03-18 10:27:10.000 077 21140.01 81.38 42881.08 47808.91 2015-03-18 10:27:11.000 077 21140.02 81.39 42881.06 47808.89 2015-03-18 10:27:12.000 077 21140.01 81.42 42881.03 47808.87 2015-03-18 10:27:13.000 077 21140.02 81.42 42881.04 47808.87 2015-03-18 10:27:14.000 077 21139.96 81.42 42881.06 47808.85 2015-03-18 10:27:15.000 077 21139.92 81.43 42881.06 47808.83 2015-03-18 10:27:16.000 077 21139.92 81.45 42881.05 47808.84 2015-03-18 10:27:17.000 077 21139.87 81.45 42881.05 47808.79 2015-03-18 10:27:18.000 077 21139.86 81.46 42881.01 47808.78 2015-03-18 10:27:19.000 077 21139.83 81.46 42880.99 47808.75 2015-03-18 10:27:20.000 077 21139.80 81.49 42881.02 47808.73 2015-03-18 10:27:21.000 077 21139.75 81.50 42881.03 47808.73 2015-03-18 10:27:22.000 077 21139.75 81.56 42881.00 47808.68 2015-03-18 10:27:23.000 077 21139.76 81.58 42880.99 47808.70 2015-03-18 10:27:24.000 077 21139.82 81.58 42880.98 47808.69 2015-03-18 10:27:25.000 077 21139.86 81.56 42880.94 47808.72 2015-03-18 10:27:26.000 077 21139.89 81.54 42880.94 47808.69 2015-03-18 10:27:27.000 077 21139.94 81.50 42880.95 47808.71 2015-03-18 10:27:28.000 077 21140.03 81.46 42880.98 47808.76 2015-03-18 10:27:29.000 077 21140.08 81.48 42880.98 47808.78 2015-03-18 10:27:30.000 077 21140.13 81.47 42881.00 47808.80 2015-03-18 10:27:31.000 077 21140.17 81.42 42880.97 47808.83 2015-03-18 10:27:32.000 077 21140.20 81.43 42881.00 47808.88 2015-03-18 10:27:33.000 077 21140.20 81.44 42881.05 47808.90 2015-03-18 10:27:34.000 077 21140.22 81.46 42881.09 47808.92 2015-03-18 10:27:35.000 077 21140.21 81.49 42881.06 47808.94 2015-03-18 10:27:36.000 077 21140.19 81.53 42881.10 47808.95 2015-03-18 10:27:37.000 077 21140.19 81.52 42881.09 47808.97 2015-03-18 10:27:38.000 077 21140.15 81.53 42881.07 47808.94 2015-03-18 10:27:39.000 077 21140.14 81.55 42881.07 47808.94 2015-03-18 10:27:40.000 077 21140.22 81.53 42881.08 47808.94 2015-03-18 10:27:41.000 077 21140.26 81.52 42881.07 47808.97 2015-03-18 10:27:42.000 077 21140.33 81.52 42881.06 47808.98 2015-03-18 10:27:43.000 077 21140.39 81.51 42881.07 47809.00 2015-03-18 10:27:44.000 077 21140.46 81.50 42881.05 47809.04 2015-03-18 10:27:45.000 077 21140.53 81.48 42881.07 47809.04 2015-03-18 10:27:46.000 077 21140.58 81.49 42881.03 47809.09 2015-03-18 10:27:47.000 077 21140.64 81.52 42881.04 47809.12 2015-03-18 10:27:48.000 077 21140.65 81.52 42881.01 47809.11 2015-03-18 10:27:49.000 077 21140.65 81.53 42881.01 47809.15 2015-03-18 10:27:50.000 077 21140.70 81.54 42881.06 47809.16 2015-03-18 10:27:51.000 077 21140.74 81.51 42881.08 47809.18 2015-03-18 10:27:52.000 077 21140.76 81.50 42881.12 47809.21 2015-03-18 10:27:53.000 077 21140.77 81.50 42881.17 47809.23 2015-03-18 10:27:54.000 077 21140.76 81.50 42881.16 47809.26 2015-03-18 10:27:55.000 077 21140.75 81.50 42881.17 47809.28 2015-03-18 10:27:56.000 077 21140.75 81.53 42881.18 47809.26 2015-03-18 10:27:57.000 077 21140.75 81.55 42881.18 47809.30 2015-03-18 10:27:58.000 077 21140.77 81.56 42881.17 47809.31 2015-03-18 10:27:59.000 077 21140.79 81.53 42881.18 47809.29 2015-03-18 10:28:00.000 077 21140.80 81.46 42881.19 47809.29 2015-03-18 10:28:01.000 077 21140.83 81.42 42881.22 47809.31 2015-03-18 10:28:02.000 077 21140.89 81.40 42881.22 47809.32 2015-03-18 10:28:03.000 077 21140.97 81.38 42881.22 47809.34 2015-03-18 10:28:04.000 077 21141.05 81.37 42881.18 47809.41 2015-03-18 10:28:05.000 077 21141.11 81.36 42881.16 47809.42 2015-03-18 10:28:06.000 077 21141.16 81.32 42881.17 47809.43 2015-03-18 10:28:07.000 077 21141.18 81.32 42881.18 47809.46 2015-03-18 10:28:08.000 077 21141.19 81.32 42881.18 47809.49 2015-03-18 10:28:09.000 077 21141.18 81.34 42881.20 47809.50 2015-03-18 10:28:10.000 077 21141.12 81.38 42881.23 47809.50 2015-03-18 10:28:11.000 077 21141.06 81.42 42881.24 47809.48 2015-03-18 10:28:12.000 077 21140.99 81.47 42881.23 47809.46 2015-03-18 10:28:13.000 077 21140.92 81.52 42881.22 47809.43 2015-03-18 10:28:14.000 077 21140.85 81.53 42881.21 47809.41 2015-03-18 10:28:15.000 077 21140.78 81.54 42881.23 47809.36 2015-03-18 10:28:16.000 077 21140.77 81.53 42881.22 47809.33 2015-03-18 10:28:17.000 077 21140.77 81.50 42881.20 47809.31 2015-03-18 10:28:18.000 077 21140.75 81.49 42881.17 47809.30 2015-03-18 10:28:19.000 077 21140.76 81.50 42881.16 47809.27 2015-03-18 10:28:20.000 077 21140.76 81.51 42881.16 47809.27 2015-03-18 10:28:21.000 077 21140.81 81.51 42881.12 47809.23 2015-03-18 10:28:22.000 077 21140.90 81.52 42881.09 47809.23 2015-03-18 10:28:23.000 077 21140.96 81.56 42881.05 47809.21 2015-03-18 10:28:24.000 077 21140.99 81.61 42881.02 47809.24 2015-03-18 10:28:25.000 077 21141.01 81.58 42881.04 47809.24 2015-03-18 10:28:26.000 077 21141.05 81.56 42881.08 47809.27 2015-03-18 10:28:27.000 077 21141.09 81.55 42881.03 47809.26 2015-03-18 10:28:28.000 077 21141.01 81.56 42881.07 47809.30 2015-03-18 10:28:29.000 077 21140.95 81.55 42881.06 47809.25 2015-03-18 10:28:30.000 077 21140.91 81.54 42881.07 47809.28 2015-03-18 10:28:31.000 077 21140.79 81.52 42881.11 47809.22 2015-03-18 10:28:32.000 077 21140.69 81.52 42881.12 47809.22 2015-03-18 10:28:33.000 077 21140.60 81.48 42881.12 47809.20 2015-03-18 10:28:34.000 077 21140.59 81.42 42881.14 47809.19 2015-03-18 10:28:35.000 077 21140.63 81.38 42881.21 47809.20 2015-03-18 10:28:36.000 077 21140.67 81.34 42881.19 47809.23 2015-03-18 10:28:37.000 077 21140.73 81.32 42881.19 47809.26 2015-03-18 10:28:38.000 077 21140.83 81.36 42881.23 47809.34 2015-03-18 10:28:39.000 077 21140.90 81.41 42881.23 47809.38 2015-03-18 10:28:40.000 077 21140.99 81.40 42881.21 47809.42 2015-03-18 10:28:41.000 077 21141.02 81.39 42881.24 47809.44 2015-03-18 10:28:42.000 077 21141.08 81.37 42881.21 47809.47 2015-03-18 10:28:43.000 077 21141.13 81.37 42881.23 47809.46 2015-03-18 10:28:44.000 077 21141.15 81.37 42881.23 47809.50 2015-03-18 10:28:45.000 077 21141.17 81.37 42881.24 47809.50 2015-03-18 10:28:46.000 077 21141.20 81.34 42881.22 47809.52 2015-03-18 10:28:47.000 077 21141.18 81.32 42881.24 47809.52 2015-03-18 10:28:48.000 077 21141.16 81.33 42881.28 47809.54 2015-03-18 10:28:49.000 077 21141.11 81.36 42881.29 47809.55 2015-03-18 10:28:50.000 077 21141.10 81.38 42881.33 47809.55 2015-03-18 10:28:51.000 077 21141.11 81.38 42881.31 47809.54 2015-03-18 10:28:52.000 077 21141.13 81.36 42881.32 47809.58 2015-03-18 10:28:53.000 077 21141.15 81.39 42881.33 47809.61 2015-03-18 10:28:54.000 077 21141.19 81.40 42881.35 47809.64 2015-03-18 10:28:55.000 077 21141.23 81.39 42881.38 47809.63 2015-03-18 10:28:56.000 077 21141.30 81.39 42881.37 47809.68 2015-03-18 10:28:57.000 077 21141.35 81.43 42881.37 47809.70 2015-03-18 10:28:58.000 077 21141.42 81.43 42881.37 47809.76 2015-03-18 10:28:59.000 077 21141.46 81.43 42881.40 47809.77 2015-03-18 10:29:00.000 077 21141.41 81.42 42881.45 47809.80 2015-03-18 10:29:01.000 077 21141.39 81.38 42881.43 47809.81 2015-03-18 10:29:02.000 077 21141.34 81.39 42881.44 47809.80 2015-03-18 10:29:03.000 077 21141.26 81.40 42881.45 47809.80 2015-03-18 10:29:04.000 077 21141.18 81.44 42881.46 47809.76 2015-03-18 10:29:05.000 077 21141.09 81.49 42881.50 47809.75 2015-03-18 10:29:06.000 077 21141.04 81.51 42881.50 47809.73 2015-03-18 10:29:07.000 077 21141.00 81.55 42881.51 47809.69 2015-03-18 10:29:08.000 077 21140.99 81.62 42881.50 47809.67 2015-03-18 10:29:09.000 077 21140.98 81.69 42881.45 47809.66 2015-03-18 10:29:10.000 077 21141.03 81.73 42881.41 47809.63 2015-03-18 10:29:11.000 077 21141.08 81.75 42881.40 47809.61 2015-03-18 10:29:12.000 077 21141.11 81.72 42881.36 47809.59 2015-03-18 10:29:13.000 077 21141.18 81.69 42881.32 47809.58 2015-03-18 10:29:14.000 077 21141.18 81.69 42881.29 47809.60 2015-03-18 10:29:15.000 077 21141.18 81.62 42881.30 47809.60 2015-03-18 10:29:16.000 077 21141.20 81.55 42881.29 47809.59 2015-03-18 10:29:17.000 077 21141.22 81.45 42881.32 47809.61 2015-03-18 10:29:18.000 077 21141.23 81.38 42881.35 47809.62 2015-03-18 10:29:19.000 077 21141.19 81.32 42881.38 47809.63 2015-03-18 10:29:20.000 077 21141.20 81.26 42881.37 47809.64 2015-03-18 10:29:21.000 077 21141.15 81.24 42881.40 47809.65 2015-03-18 10:29:22.000 077 21141.15 81.22 42881.39 47809.65 2015-03-18 10:29:23.000 077 21141.12 81.24 42881.40 47809.63 2015-03-18 10:29:24.000 077 21141.14 81.23 42881.41 47809.63 2015-03-18 10:29:25.000 077 21141.13 81.22 42881.37 47809.64 2015-03-18 10:29:26.000 077 21141.17 81.21 42881.37 47809.63 2015-03-18 10:29:27.000 077 21141.25 81.18 42881.34 47809.65 2015-03-18 10:29:28.000 077 21141.29 81.14 42881.37 47809.67 2015-03-18 10:29:29.000 077 21141.34 81.12 42881.33 47809.68 2015-03-18 10:29:30.000 077 21141.40 81.11 42881.30 47809.65 2015-03-18 10:29:31.000 077 21141.43 81.11 42881.27 47809.70 2015-03-18 10:29:32.000 077 21141.47 81.07 42881.26 47809.70 2015-03-18 10:29:33.000 077 21141.50 81.03 42881.25 47809.68 2015-03-18 10:29:34.000 077 21141.49 80.99 42881.21 47809.69 2015-03-18 10:29:35.000 077 21141.47 80.99 42881.19 47809.65 2015-03-18 10:29:36.000 077 21141.48 80.97 42881.19 47809.65 2015-03-18 10:29:37.000 077 21141.44 80.95 42881.19 47809.60 2015-03-18 10:29:38.000 077 21141.48 80.94 42881.18 47809.64 2015-03-18 10:29:39.000 077 21141.44 80.98 42881.20 47809.60 2015-03-18 10:29:40.000 077 21141.48 81.00 42881.17 47809.65 2015-03-18 10:29:41.000 077 21141.45 81.04 42881.15 47809.62 2015-03-18 10:29:42.000 077 21141.45 81.10 42881.17 47809.59 2015-03-18 10:29:43.000 077 21141.42 81.11 42881.14 47809.59 2015-03-18 10:29:44.000 077 21141.40 81.16 42881.11 47809.52 2015-03-18 10:29:45.000 077 21141.37 81.18 42881.07 47809.53 2015-03-18 10:29:46.000 077 21141.35 81.17 42881.06 47809.49 2015-03-18 10:29:47.000 077 21141.35 81.12 42881.03 47809.46 2015-03-18 10:29:48.000 077 21141.36 81.02 42881.03 47809.43 2015-03-18 10:29:49.000 077 21141.35 80.92 42881.07 47809.47 2015-03-18 10:29:50.000 077 21141.31 80.86 42881.05 47809.46 2015-03-18 10:29:51.000 077 21141.30 80.85 42881.06 47809.47 2015-03-18 10:29:52.000 077 21141.28 80.82 42881.08 47809.43 2015-03-18 10:29:53.000 077 21141.30 80.81 42881.06 47809.43 2015-03-18 10:29:54.000 077 21141.34 80.85 42881.04 47809.44 2015-03-18 10:29:55.000 077 21141.37 80.91 42881.03 47809.44 2015-03-18 10:29:56.000 077 21141.40 80.97 42881.04 47809.45 2015-03-18 10:29:57.000 077 21141.38 81.04 42881.03 47809.43 2015-03-18 10:29:58.000 077 21141.38 81.12 42881.03 47809.43 2015-03-18 10:29:59.000 077 21141.34 81.21 42881.01 47809.43 2015-03-18 10:30:00.000 077 21141.33 81.31 42880.95 47809.39 2015-03-18 10:30:01.000 077 21141.26 81.36 42880.92 47809.33 2015-03-18 10:30:02.000 077 21141.21 81.35 42880.84 47809.26 2015-03-18 10:30:03.000 077 21141.14 81.36 42880.77 47809.18 2015-03-18 10:30:04.000 077 21141.10 81.41 42880.70 47809.08 2015-03-18 10:30:05.000 077 21141.01 81.43 42880.62 47808.99 2015-03-18 10:30:06.000 077 21140.99 81.41 42880.54 47808.91 2015-03-18 10:30:07.000 077 21140.99 81.41 42880.56 47808.83 2015-03-18 10:30:08.000 077 21141.07 81.38 42880.57 47808.83 2015-03-18 10:30:09.000 077 21141.18 81.37 42880.60 47808.88 2015-03-18 10:30:10.000 077 21141.29 81.33 42880.62 47808.95 2015-03-18 10:30:11.000 077 21141.40 81.26 42880.69 47809.07 2015-03-18 10:30:12.000 077 21141.46 81.25 42880.76 47809.17 2015-03-18 10:30:13.000 077 21141.50 81.26 42880.82 47809.25 2015-03-18 10:30:14.000 077 21141.50 81.27 42880.87 47809.32 2015-03-18 10:30:15.000 077 21141.46 81.27 42880.90 47809.35 2015-03-18 10:30:16.000 077 21141.38 81.27 42880.96 47809.36 2015-03-18 10:30:17.000 077 21141.27 81.26 42881.00 47809.39 2015-03-18 10:30:18.000 077 21141.15 81.27 42880.99 47809.34 2015-03-18 10:30:19.000 077 21141.05 81.23 42881.04 47809.31 2015-03-18 10:30:20.000 077 21140.94 81.18 42881.05 47809.27 2015-03-18 10:30:21.000 077 21140.90 81.18 42881.08 47809.26 2015-03-18 10:30:22.000 077 21140.93 81.19 42881.10 47809.29 2015-03-18 10:30:23.000 077 21140.98 81.20 42881.11 47809.32 2015-03-18 10:30:24.000 077 21141.06 81.23 42881.09 47809.35 2015-03-18 10:30:25.000 077 21141.15 81.20 42881.10 47809.39 2015-03-18 10:30:26.000 077 21141.22 81.18 42881.12 47809.43 2015-03-18 10:30:27.000 077 21141.27 81.18 42881.13 47809.46 2015-03-18 10:30:28.000 077 21141.35 81.18 42881.17 47809.52 2015-03-18 10:30:29.000 077 21141.40 81.16 42881.19 47809.57 2015-03-18 10:30:30.000 077 21141.36 81.14 42881.23 47809.59 2015-03-18 10:30:31.000 077 21141.28 81.08 42881.28 47809.61 2015-03-18 10:30:32.000 077 21141.21 81.03 42881.34 47809.58 2015-03-18 10:30:33.000 077 21141.17 81.02 42881.34 47809.62 2015-03-18 10:30:34.000 077 21141.16 81.03 42881.37 47809.60 2015-03-18 10:30:35.000 077 21141.17 81.05 42881.38 47809.61 2015-03-18 10:30:36.000 077 21141.14 81.08 42881.36 47809.61 2015-03-18 10:30:37.000 077 21141.16 81.12 42881.30 47809.60 2015-03-18 10:30:38.000 077 21141.16 81.20 42881.28 47809.59 2015-03-18 10:30:39.000 077 21141.18 81.23 42881.31 47809.57 2015-03-18 10:30:40.000 077 21141.22 81.20 42881.32 47809.56 2015-03-18 10:30:41.000 077 21141.26 81.20 42881.29 47809.58 2015-03-18 10:30:42.000 077 21141.32 81.13 42881.27 47809.60 2015-03-18 10:30:43.000 077 21141.39 81.06 42881.28 47809.64 2015-03-18 10:30:44.000 077 21141.46 81.02 42881.30 47809.66 2015-03-18 10:30:45.000 077 21141.47 81.03 42881.27 47809.70 2015-03-18 10:30:46.000 077 21141.49 81.09 42881.24 47809.70 2015-03-18 10:30:47.000 077 21141.50 81.14 42881.22 47809.67 2015-03-18 10:30:48.000 077 21141.49 81.15 42881.16 47809.61 2015-03-18 10:30:49.000 077 21141.47 81.13 42881.15 47809.56 2015-03-18 10:30:50.000 077 21141.47 81.11 42881.09 47809.55 2015-03-18 10:30:51.000 077 21141.46 81.10 42881.11 47809.51 2015-03-18 10:30:52.000 077 21141.46 81.11 42881.13 47809.52 2015-03-18 10:30:53.000 077 21141.50 81.09 42881.08 47809.50 2015-03-18 10:30:54.000 077 21141.50 81.08 42881.08 47809.52 2015-03-18 10:30:55.000 077 21141.53 81.09 42881.11 47809.52 2015-03-18 10:30:56.000 077 21141.50 81.11 42881.13 47809.52 2015-03-18 10:30:57.000 077 21141.46 81.12 42881.05 47809.50 2015-03-18 10:30:58.000 077 21141.38 81.13 42881.05 47809.50 2015-03-18 10:30:59.000 077 21141.30 81.15 42881.04 47809.43 2015-03-18 10:31:00.000 077 21141.21 81.14 42881.04 47809.42 2015-03-18 10:31:01.000 077 21141.08 81.16 42881.07 47809.35 2015-03-18 10:31:02.000 077 21140.99 81.21 42881.08 47809.33 2015-03-18 10:31:03.000 077 21140.90 81.27 42881.06 47809.24 2015-03-18 10:31:04.000 077 21140.83 81.32 42881.07 47809.24 2015-03-18 10:31:05.000 077 21140.75 81.36 42881.03 47809.18 2015-03-18 10:31:06.000 077 21140.69 81.36 42881.05 47809.15 2015-03-18 10:31:07.000 077 21140.66 81.36 42881.04 47809.12 2015-03-18 10:31:08.000 077 21140.65 81.38 42881.03 47809.10 2015-03-18 10:31:09.000 077 21140.64 81.41 42881.05 47809.11 2015-03-18 10:31:10.000 077 21140.63 81.45 42881.08 47809.13 2015-03-18 10:31:11.000 077 21140.67 81.49 42881.08 47809.16 2015-03-18 10:31:12.000 077 21140.71 81.54 42881.11 47809.16 2015-03-18 10:31:13.000 077 21140.74 81.60 42881.09 47809.18 2015-03-18 10:31:14.000 077 21140.76 81.65 42881.06 47809.18 2015-03-18 10:31:15.000 077 21140.76 81.69 42881.04 47809.16 2015-03-18 10:31:16.000 077 21140.70 81.74 42881.02 47809.17 2015-03-18 10:31:17.000 077 21140.62 81.75 42881.01 47809.12 2015-03-18 10:31:18.000 077 21140.56 81.79 42881.02 47809.09 2015-03-18 10:31:19.000 077 21140.52 81.81 42881.01 47809.06 2015-03-18 10:31:20.000 077 21140.44 81.84 42881.03 47809.04 2015-03-18 10:31:21.000 077 21140.36 81.85 42881.02 47808.99 2015-03-18 10:31:22.000 077 21140.28 81.84 42881.02 47808.94 2015-03-18 10:31:23.000 077 21140.24 81.82 42881.03 47808.94 2015-03-18 10:31:24.000 077 21140.21 81.77 42881.02 47808.89 2015-03-18 10:31:25.000 077 21140.20 81.80 42881.04 47808.90 2015-03-18 10:31:26.000 077 21140.23 81.83 42881.04 47808.91 2015-03-18 10:31:27.000 077 21140.26 81.85 42881.02 47808.90 2015-03-18 10:31:28.000 077 21140.33 81.89 42880.94 47808.91 2015-03-18 10:31:29.000 077 21140.35 81.95 42880.95 47808.91 2015-03-18 10:31:30.000 077 21140.38 81.97 42880.94 47808.91 2015-03-18 10:31:31.000 077 21140.33 82.03 42880.96 47808.90 2015-03-18 10:31:32.000 077 21140.25 82.09 42880.96 47808.91 2015-03-18 10:31:33.000 077 21140.18 82.12 42880.93 47808.87 2015-03-18 10:31:34.000 077 21140.05 82.16 42880.92 47808.82 2015-03-18 10:31:35.000 077 21139.92 82.18 42880.91 47808.74 2015-03-18 10:31:36.000 077 21139.79 82.20 42880.90 47808.64 2015-03-18 10:31:37.000 077 21139.73 82.23 42880.89 47808.61 2015-03-18 10:31:38.000 077 21139.64 82.19 42880.86 47808.53 2015-03-18 10:31:39.000 077 21139.54 82.21 42880.88 47808.50 2015-03-18 10:31:40.000 077 21139.49 82.19 42880.90 47808.45 2015-03-18 10:31:41.000 077 21139.44 82.22 42880.88 47808.44 2015-03-18 10:31:42.000 077 21139.41 82.23 42880.90 47808.43 2015-03-18 10:31:43.000 077 21139.37 82.26 42880.89 47808.44 2015-03-18 10:31:44.000 077 21139.38 82.30 42880.91 47808.40 2015-03-18 10:31:45.000 077 21139.37 82.31 42880.90 47808.40 2015-03-18 10:31:46.000 077 21139.38 82.34 42880.90 47808.40 2015-03-18 10:31:47.000 077 21139.39 82.37 42880.92 47808.38 2015-03-18 10:31:48.000 077 21139.37 82.39 42880.88 47808.39 2015-03-18 10:31:49.000 077 21139.33 82.44 42880.90 47808.39 2015-03-18 10:31:50.000 077 21139.29 82.46 42880.87 47808.36 2015-03-18 10:31:51.000 077 21139.20 82.46 42880.89 47808.34 2015-03-18 10:31:52.000 077 21139.07 82.49 42880.90 47808.31 2015-03-18 10:31:53.000 077 21139.00 82.54 42880.90 47808.27 2015-03-18 10:31:54.000 077 21138.88 82.55 42880.92 47808.24 2015-03-18 10:31:55.000 077 21138.77 82.54 42880.95 47808.18 2015-03-18 10:31:56.000 077 21138.74 82.55 42880.97 47808.17 2015-03-18 10:31:57.000 077 21138.82 82.53 42880.96 47808.21 2015-03-18 10:31:58.000 077 21138.91 82.49 42881.03 47808.24 2015-03-18 10:31:59.000 077 21139.00 82.48 42881.08 47808.33 2015-03-18 10:32:00.000 077 21139.06 82.47 42881.06 47808.42 2015-03-18 10:32:01.000 077 21139.08 82.53 42881.09 47808.45 2015-03-18 10:32:02.000 077 21139.06 82.58 42881.08 47808.46 2015-03-18 10:32:03.000 077 21139.03 82.65 42881.08 47808.45 2015-03-18 10:32:04.000 077 21138.96 82.76 42881.07 47808.42 2015-03-18 10:32:05.000 077 21138.88 82.86 42881.01 47808.36 2015-03-18 10:32:06.000 077 21138.78 82.97 42880.98 47808.31 2015-03-18 10:32:07.000 077 21138.67 83.07 42880.93 47808.23 2015-03-18 10:32:08.000 077 21138.59 83.15 42880.90 47808.13 2015-03-18 10:32:09.000 077 21138.54 83.20 42880.87 47808.07 2015-03-18 10:32:10.000 077 21138.49 83.24 42880.84 47808.01 2015-03-18 10:32:11.000 077 21138.45 83.27 42880.82 47807.97 2015-03-18 10:32:12.000 077 21138.44 83.30 42880.83 47807.94 2015-03-18 10:32:13.000 077 21138.46 83.35 42880.84 47807.92 2015-03-18 10:32:14.000 077 21138.51 83.36 42880.82 47807.96 2015-03-18 10:32:15.000 077 21138.55 83.39 42880.82 47807.97 2015-03-18 10:32:16.000 077 21138.63 83.43 42880.81 47808.00 2015-03-18 10:32:17.000 077 21138.69 83.49 42880.81 47808.03 2015-03-18 10:32:18.000 077 21138.72 83.58 42880.83 47808.09 2015-03-18 10:32:19.000 077 21138.69 83.65 42880.79 47808.05 2015-03-18 10:32:20.000 077 21138.63 83.66 42880.77 47808.02 2015-03-18 10:32:21.000 077 21138.57 83.69 42880.81 47807.99 2015-03-18 10:32:22.000 077 21138.51 83.75 42880.80 47808.00 2015-03-18 10:32:23.000 077 21138.46 83.77 42880.81 47807.97 2015-03-18 10:32:24.000 077 21138.36 83.78 42880.80 47807.95 2015-03-18 10:32:25.000 077 21138.24 83.85 42880.81 47807.89 2015-03-18 10:32:26.000 077 21138.15 83.94 42880.75 47807.84 2015-03-18 10:32:27.000 077 21138.10 84.06 42880.74 47807.81 2015-03-18 10:32:28.000 077 21138.04 84.17 42880.68 47807.70 2015-03-18 10:32:29.000 077 21137.99 84.25 42880.61 47807.65 2015-03-18 10:32:30.000 077 21137.96 84.34 42880.58 47807.57 2015-03-18 10:32:31.000 077 21137.92 84.41 42880.51 47807.48 2015-03-18 10:32:32.000 077 21137.89 84.46 42880.43 47807.43 2015-03-18 10:32:33.000 077 21137.88 84.53 42880.39 47807.36 2015-03-18 10:32:34.000 077 21137.83 84.60 42880.33 47807.28 2015-03-18 10:32:35.000 077 21137.82 84.65 42880.27 47807.22 2015-03-18 10:32:36.000 077 21137.79 84.66 42880.20 47807.16 2015-03-18 10:32:37.000 077 21137.75 84.68 42880.20 47807.10 2015-03-18 10:32:38.000 077 21137.67 84.74 42880.18 47807.05 2015-03-18 10:32:39.000 077 21137.58 84.80 42880.12 47807.02 2015-03-18 10:32:40.000 077 21137.52 84.81 42880.10 47806.94 2015-03-18 10:32:41.000 077 21137.48 84.82 42880.09 47806.86 2015-03-18 10:32:42.000 077 21137.48 84.86 42880.05 47806.85 2015-03-18 10:32:43.000 077 21137.47 84.94 42880.07 47806.83 2015-03-18 10:32:44.000 077 21137.55 85.02 42880.04 47806.82 2015-03-18 10:32:45.000 077 21137.61 85.06 42880.01 47806.81 2015-03-18 10:32:46.000 077 21137.63 85.12 42880.01 47806.83 2015-03-18 10:32:47.000 077 21137.65 85.21 42879.99 47806.84 2015-03-18 10:32:48.000 077 21137.65 85.27 42879.97 47806.82 2015-03-18 10:32:49.000 077 21137.56 85.34 42879.94 47806.79 2015-03-18 10:32:50.000 077 21137.50 85.37 42879.91 47806.75 2015-03-18 10:32:51.000 077 21137.47 85.33 42879.94 47806.73 2015-03-18 10:32:52.000 077 21137.44 85.31 42879.96 47806.69 2015-03-18 10:32:53.000 077 21137.40 85.37 42879.97 47806.71 2015-03-18 10:32:54.000 077 21137.36 85.45 42879.93 47806.67 2015-03-18 10:32:55.000 077 21137.35 85.47 42879.89 47806.65 2015-03-18 10:32:56.000 077 21137.33 85.49 42879.93 47806.65 2015-03-18 10:32:57.000 077 21137.30 85.56 42879.90 47806.61 2015-03-18 10:32:58.000 077 21137.30 85.60 42879.90 47806.58 2015-03-18 10:32:59.000 077 21137.30 85.61 42879.90 47806.60 2015-03-18 10:33:00.000 077 21137.35 85.65 42879.92 47806.61 2015-03-18 10:33:01.000 077 21137.39 85.73 42879.89 47806.62 2015-03-18 10:33:02.000 077 21137.49 85.79 42879.91 47806.66 2015-03-18 10:33:03.000 077 21137.57 85.87 42879.90 47806.71 2015-03-18 10:33:04.000 077 21137.62 85.92 42879.89 47806.74 2015-03-18 10:33:05.000 077 21137.69 85.96 42879.93 47806.75 2015-03-18 10:33:06.000 077 21137.70 86.02 42879.94 47806.80 2015-03-18 10:33:07.000 077 21137.69 86.06 42879.93 47806.81 2015-03-18 10:33:08.000 077 21137.69 86.10 42879.94 47806.84 2015-03-18 10:33:09.000 077 21137.67 86.19 42879.97 47806.84 2015-03-18 10:33:10.000 077 21137.64 86.24 42879.98 47806.85 2015-03-18 10:33:11.000 077 21137.63 86.30 42880.01 47806.83 2015-03-18 10:33:12.000 077 21137.63 86.32 42880.00 47806.81 2015-03-18 10:33:13.000 077 21137.62 86.34 42880.03 47806.82 2015-03-18 10:33:14.000 077 21137.66 86.41 42880.02 47806.84 2015-03-18 10:33:15.000 077 21137.75 86.45 42880.01 47806.88 2015-03-18 10:33:16.000 077 21137.85 86.45 42880.00 47806.90 2015-03-18 10:33:17.000 077 21137.93 86.48 42879.99 47806.92 2015-03-18 10:33:18.000 077 21137.97 86.49 42879.97 47806.96 2015-03-18 10:33:19.000 077 21138.02 86.51 42879.99 47806.97 2015-03-18 10:33:20.000 077 21138.01 86.53 42880.01 47807.00 2015-03-18 10:33:21.000 077 21137.99 86.56 42880.07 47807.04 2015-03-18 10:33:22.000 077 21138.07 86.56 42880.08 47807.06 2015-03-18 10:33:23.000 077 21138.15 86.53 42880.07 47807.07 2015-03-18 10:33:24.000 077 21138.20 86.49 42880.08 47807.11 2015-03-18 10:33:25.000 077 21138.21 86.48 42880.13 47807.17 2015-03-18 10:33:26.000 077 21138.22 86.45 42880.16 47807.21 2015-03-18 10:33:27.000 077 21138.22 86.47 42880.21 47807.23 2015-03-18 10:33:28.000 077 21138.23 86.48 42880.19 47807.25 2015-03-18 10:33:29.000 077 21138.23 86.48 42880.21 47807.25 2015-03-18 10:33:30.000 077 21138.24 86.47 42880.22 47807.29 2015-03-18 10:33:31.000 077 21138.24 86.47 42880.25 47807.29 2015-03-18 10:33:32.000 077 21138.29 86.46 42880.26 47807.29 2015-03-18 10:33:33.000 077 21138.33 86.43 42880.27 47807.35 2015-03-18 10:33:34.000 077 21138.40 86.45 42880.32 47807.40 2015-03-18 10:33:35.000 077 21138.44 86.47 42880.32 47807.43 2015-03-18 10:33:36.000 077 21138.45 86.50 42880.32 47807.45 2015-03-18 10:33:37.000 077 21138.45 86.55 42880.33 47807.48 2015-03-18 10:33:38.000 077 21138.40 86.58 42880.36 47807.48 2015-03-18 10:33:39.000 077 21138.38 86.63 42880.36 47807.48 2015-03-18 10:33:40.000 077 21138.38 86.68 42880.36 47807.48 2015-03-18 10:33:41.000 077 21138.35 86.76 42880.36 47807.47 2015-03-18 10:33:42.000 077 21138.36 86.77 42880.33 47807.47 2015-03-18 10:33:43.000 077 21138.42 86.76 42880.33 47807.46 2015-03-18 10:33:44.000 077 21138.43 86.79 42880.32 47807.46 2015-03-18 10:33:45.000 077 21138.44 86.82 42880.30 47807.45 2015-03-18 10:33:46.000 077 21138.53 86.82 42880.30 47807.47 2015-03-18 10:33:47.000 077 21138.56 86.83 42880.27 47807.48 2015-03-18 10:33:48.000 077 21138.62 86.84 42880.26 47807.49 2015-03-18 10:33:49.000 077 21138.68 86.86 42880.27 47807.51 2015-03-18 10:33:50.000 077 21138.71 86.87 42880.25 47807.52 2015-03-18 10:33:51.000 077 21138.75 86.85 42880.26 47807.53 2015-03-18 10:33:52.000 077 21138.81 86.83 42880.25 47807.56 2015-03-18 10:33:53.000 077 21138.88 86.79 42880.26 47807.60 2015-03-18 10:33:54.000 077 21138.96 86.74 42880.29 47807.68 2015-03-18 10:33:55.000 077 21139.02 86.74 42880.29 47807.70 2015-03-18 10:33:56.000 077 21139.06 86.73 42880.30 47807.75 2015-03-18 10:33:57.000 077 21139.11 86.73 42880.30 47807.79 2015-03-18 10:33:58.000 077 21139.17 86.78 42880.33 47807.82 2015-03-18 10:33:59.000 077 21139.22 86.83 42880.31 47807.85 2015-03-18 10:34:00.000 077 21139.26 86.85 42880.33 47807.88 2015-03-18 10:34:01.000 077 21139.34 86.88 42880.33 47807.90 2015-03-18 10:34:02.000 077 21139.37 86.96 42880.29 47807.94 2015-03-18 10:34:03.000 077 21139.40 87.00 42880.29 47807.94 2015-03-18 10:34:04.000 077 21139.39 87.03 42880.30 47807.91 2015-03-18 10:34:05.000 077 21139.36 87.02 42880.28 47807.89 2015-03-18 10:34:06.000 077 21139.36 87.01 42880.29 47807.87 2015-03-18 10:34:07.000 077 21139.35 86.98 42880.28 47807.88 2015-03-18 10:34:08.000 077 21139.33 86.92 42880.29 47807.87 2015-03-18 10:34:09.000 077 21139.34 86.89 42880.31 47807.88 2015-03-18 10:34:10.000 077 21139.39 86.86 42880.32 47807.91 2015-03-18 10:34:11.000 077 21139.36 86.81 42880.34 47807.91 2015-03-18 10:34:12.000 077 21139.35 86.79 42880.39 47807.92 2015-03-18 10:34:13.000 077 21139.39 86.80 42880.38 47807.96 2015-03-18 10:34:14.000 077 21139.44 86.81 42880.38 47808.01 2015-03-18 10:34:15.000 077 21139.52 86.87 42880.43 47808.05 2015-03-18 10:34:16.000 077 21139.58 86.91 42880.46 47808.09 2015-03-18 10:34:17.000 077 21139.67 86.96 42880.47 47808.12 2015-03-18 10:34:18.000 077 21139.76 87.00 42880.46 47808.18 2015-03-18 10:34:19.000 077 21139.80 87.01 42880.47 47808.21 2015-03-18 10:34:20.000 077 21139.82 87.00 42880.48 47808.20 2015-03-18 10:34:21.000 077 21139.79 87.02 42880.49 47808.20 2015-03-18 10:34:22.000 077 21139.68 87.08 42880.47 47808.19 2015-03-18 10:34:23.000 077 21139.58 87.15 42880.39 47808.12 2015-03-18 10:34:24.000 077 21139.51 87.16 42880.35 47808.02 2015-03-18 10:34:25.000 077 21139.46 87.13 42880.29 47807.93 2015-03-18 10:34:26.000 077 21139.45 87.09 42880.31 47807.90 2015-03-18 10:34:27.000 077 21139.47 87.07 42880.27 47807.86 2015-03-18 10:34:28.000 077 21139.49 87.06 42880.24 47807.83 2015-03-18 10:34:29.000 077 21139.52 87.05 42880.23 47807.83 2015-03-18 10:34:30.000 077 21139.55 87.06 42880.24 47807.83 2015-03-18 10:34:31.000 077 21139.55 87.09 42880.19 47807.83 2015-03-18 10:34:32.000 077 21139.55 87.11 42880.17 47807.83 2015-03-18 10:34:33.000 077 21139.55 87.13 42880.15 47807.79 2015-03-18 10:34:34.000 077 21139.55 87.15 42880.18 47807.79 2015-03-18 10:34:35.000 077 21139.62 87.14 42880.17 47807.82 2015-03-18 10:34:36.000 077 21139.72 87.09 42880.18 47807.85 2015-03-18 10:34:37.000 077 21139.82 87.02 42880.21 47807.86 2015-03-18 10:34:38.000 077 21139.90 86.96 42880.23 47807.95 2015-03-18 10:34:39.000 077 21139.98 86.93 42880.26 47808.01 2015-03-18 10:34:40.000 077 21140.00 86.89 42880.27 47808.05 2015-03-18 10:34:41.000 077 21139.98 86.81 42880.34 47808.14 2015-03-18 10:34:42.000 077 21139.96 86.75 42880.38 47808.18 2015-03-18 10:34:43.000 077 21139.93 86.71 42880.43 47808.19 2015-03-18 10:34:44.000 077 21139.92 86.65 42880.45 47808.22 2015-03-18 10:34:45.000 077 21139.92 86.64 42880.52 47808.25 2015-03-18 10:34:46.000 077 21139.99 86.61 42880.52 47808.29 2015-03-18 10:34:47.000 077 21140.06 86.56 42880.57 47808.37 2015-03-18 10:34:48.000 077 21140.13 86.54 42880.59 47808.41 2015-03-18 10:34:49.000 077 21140.16 86.50 42880.62 47808.47 2015-03-18 10:34:50.000 077 21140.24 86.45 42880.65 47808.52 2015-03-18 10:34:51.000 077 21140.24 86.41 42880.66 47808.56 2015-03-18 10:34:52.000 077 21140.22 86.38 42880.70 47808.57 2015-03-18 10:34:53.000 077 21140.17 86.36 42880.76 47808.60 2015-03-18 10:34:54.000 077 21140.11 86.37 42880.79 47808.58 2015-03-18 10:34:55.000 077 21140.06 86.32 42880.78 47808.57 2015-03-18 10:34:56.000 077 21140.08 86.28 42880.85 47808.60 2015-03-18 10:34:57.000 077 21140.07 86.22 42880.86 47808.65 2015-03-18 10:34:58.000 077 21140.07 86.16 42880.88 47808.67 2015-03-18 10:34:59.000 077 21140.07 86.06 42880.85 47808.66 2015-03-18 10:35:00.000 077 21140.12 85.94 42880.86 47808.69 2015-03-18 10:35:01.000 077 21140.13 85.84 42880.88 47808.68 2015-03-18 10:35:02.000 077 21140.17 85.76 42880.92 47808.67 2015-03-18 10:35:03.000 077 21140.24 85.74 42880.95 47808.75 2015-03-18 10:35:04.000 077 21140.33 85.76 42880.93 47808.79 2015-03-18 10:35:05.000 077 21140.41 85.79 42880.95 47808.84 2015-03-18 10:35:06.000 077 21140.45 85.79 42880.96 47808.90 2015-03-18 10:35:07.000 077 21140.50 85.85 42880.95 47808.90 2015-03-18 10:35:08.000 077 21140.47 85.89 42880.93 47808.91 2015-03-18 10:35:09.000 077 21140.43 85.91 42880.89 47808.89 2015-03-18 10:35:10.000 077 21140.41 85.88 42880.85 47808.86 2015-03-18 10:35:11.000 077 21140.33 85.85 42880.83 47808.80 2015-03-18 10:35:12.000 077 21140.26 85.82 42880.81 47808.76 2015-03-18 10:35:13.000 077 21140.19 85.81 42880.81 47808.72 2015-03-18 10:35:14.000 077 21140.10 85.79 42880.83 47808.68 2015-03-18 10:35:15.000 077 21139.94 85.80 42880.84 47808.65 2015-03-18 10:35:16.000 077 21139.86 85.76 42880.84 47808.60 2015-03-18 10:35:17.000 077 21139.74 85.76 42880.88 47808.56 2015-03-18 10:35:18.000 077 21139.64 85.73 42880.90 47808.54 2015-03-18 10:35:19.000 077 21139.61 85.71 42880.90 47808.52 2015-03-18 10:35:20.000 077 21139.67 85.64 42880.92 47808.51 2015-03-18 10:35:21.000 077 21139.75 85.60 42880.90 47808.52 2015-03-18 10:35:22.000 077 21139.91 85.52 42880.90 47808.57 2015-03-18 10:35:23.000 077 21140.09 85.45 42880.89 47808.65 2015-03-18 10:35:24.000 077 21140.23 85.46 42880.88 47808.71 2015-03-18 10:35:25.000 077 21140.37 85.44 42880.90 47808.82 2015-03-18 10:35:26.000 077 21140.48 85.45 42880.90 47808.86 2015-03-18 10:35:27.000 077 21140.50 85.48 42880.89 47808.87 2015-03-18 10:35:28.000 077 21140.46 85.50 42880.87 47808.89 2015-03-18 10:35:29.000 077 21140.32 85.55 42880.88 47808.86 2015-03-18 10:35:30.000 077 21140.18 85.56 42880.89 47808.80 2015-03-18 10:35:31.000 077 21140.05 85.51 42880.92 47808.75 2015-03-18 10:35:32.000 077 21139.93 85.47 42880.93 47808.69 2015-03-18 10:35:33.000 077 21139.86 85.44 42880.95 47808.63 2015-03-18 10:35:34.000 077 21139.77 85.38 42880.93 47808.60 2015-03-18 10:35:35.000 077 21139.76 85.35 42880.90 47808.56 2015-03-18 10:35:36.000 077 21139.77 85.37 42880.89 47808.55 2015-03-18 10:35:37.000 077 21139.80 85.38 42880.91 47808.55 2015-03-18 10:35:38.000 077 21139.91 85.37 42880.87 47808.57 2015-03-18 10:35:39.000 077 21140.01 85.35 42880.87 47808.60 2015-03-18 10:35:40.000 077 21140.09 85.36 42880.86 47808.66 2015-03-18 10:35:41.000 077 21140.20 85.32 42880.83 47808.68 2015-03-18 10:35:42.000 077 21140.27 85.27 42880.84 47808.70 2015-03-18 10:35:43.000 077 21140.28 85.24 42880.84 47808.75 2015-03-18 10:35:44.000 077 21140.28 85.18 42880.86 47808.72 2015-03-18 10:35:45.000 077 21140.20 85.14 42880.86 47808.74 2015-03-18 10:35:46.000 077 21140.08 85.13 42880.86 47808.71 2015-03-18 10:35:47.000 077 21139.90 85.11 42880.90 47808.65 2015-03-18 10:35:48.000 077 21139.69 85.07 42880.95 47808.60 2015-03-18 10:35:49.000 077 21139.55 85.05 42880.98 47808.54 2015-03-18 10:35:50.000 077 21139.44 85.07 42880.97 47808.48 2015-03-18 10:35:51.000 077 21139.36 85.10 42880.96 47808.41 2015-03-18 10:35:52.000 077 21139.35 85.10 42880.96 47808.41 2015-03-18 10:35:53.000 077 21139.37 85.10 42880.93 47808.39 2015-03-18 10:35:54.000 077 21139.43 85.11 42880.94 47808.39 2015-03-18 10:35:55.000 077 21139.50 85.11 42880.97 47808.41 2015-03-18 10:35:56.000 077 21139.65 85.10 42880.97 47808.48 2015-03-18 10:35:57.000 077 21139.79 85.08 42880.95 47808.51 2015-03-18 10:35:58.000 077 21139.87 85.08 42880.93 47808.56 2015-03-18 10:35:59.000 077 21139.95 85.02 42880.92 47808.59 2015-03-18 10:36:00.000 077 21140.00 84.92 42880.89 47808.62 2015-03-18 10:36:01.000 077 21140.06 84.85 42880.92 47808.63 2015-03-18 10:36:02.000 077 21140.11 84.79 42880.92 47808.67 2015-03-18 10:36:03.000 077 21140.10 84.74 42880.93 47808.71 2015-03-18 10:36:04.000 077 21140.08 84.70 42880.99 47808.70 2015-03-18 10:36:05.000 077 21140.02 84.70 42881.03 47808.74 2015-03-18 10:36:06.000 077 21139.99 84.73 42881.04 47808.76 2015-03-18 10:36:07.000 077 21139.96 84.73 42881.04 47808.76 2015-03-18 10:36:08.000 077 21139.96 84.75 42881.12 47808.77 2015-03-18 10:36:09.000 077 21140.01 84.75 42881.11 47808.79 2015-03-18 10:36:10.000 077 21140.03 84.71 42881.11 47808.81 2015-03-18 10:36:11.000 077 21140.10 84.67 42881.11 47808.85 2015-03-18 10:36:12.000 077 21140.12 84.62 42881.15 47808.88 2015-03-18 10:36:13.000 077 21140.14 84.56 42881.16 47808.89 2015-03-18 10:36:14.000 077 21140.13 84.51 42881.17 47808.93 2015-03-18 10:36:15.000 077 21140.09 84.46 42881.20 47808.93 2015-03-18 10:36:16.000 077 21140.02 84.42 42881.18 47808.91 2015-03-18 10:36:17.000 077 21139.94 84.39 42881.18 47808.89 2015-03-18 10:36:18.000 077 21139.87 84.36 42881.22 47808.88 2015-03-18 10:36:19.000 077 21139.80 84.35 42881.23 47808.86 2015-03-18 10:36:20.000 077 21139.80 84.40 42881.24 47808.82 2015-03-18 10:36:21.000 077 21139.79 84.45 42881.23 47808.86 2015-03-18 10:36:22.000 077 21139.75 84.53 42881.18 47808.83 2015-03-18 10:36:23.000 077 21139.71 84.52 42881.19 47808.80 2015-03-18 10:36:24.000 077 21139.66 84.52 42881.19 47808.76 2015-03-18 10:36:25.000 077 21139.66 84.53 42881.19 47808.75 2015-03-18 10:36:26.000 077 21139.62 84.54 42881.17 47808.73 2015-03-18 10:36:27.000 077 21139.61 84.56 42881.17 47808.71 2015-03-18 10:36:28.000 077 21139.63 84.58 42881.15 47808.69 2015-03-18 10:36:29.000 077 21139.67 84.59 42881.13 47808.71 2015-03-18 10:36:30.000 077 21139.70 84.60 42881.13 47808.71 2015-03-18 10:36:31.000 077 21139.74 84.63 42881.13 47808.70 2015-03-18 10:36:32.000 077 21139.79 84.62 42881.16 47808.75 2015-03-18 10:36:33.000 077 21139.84 84.62 42881.18 47808.76 2015-03-18 10:36:34.000 077 21139.90 84.62 42881.17 47808.80 2015-03-18 10:36:35.000 077 21139.92 84.60 42881.16 47808.82 2015-03-18 10:36:36.000 077 21139.90 84.62 42881.19 47808.84 2015-03-18 10:36:37.000 077 21139.92 84.60 42881.20 47808.85 2015-03-18 10:36:38.000 077 21139.95 84.59 42881.21 47808.86 2015-03-18 10:36:39.000 077 21139.97 84.59 42881.26 47808.92 2015-03-18 10:36:40.000 077 21139.98 84.59 42881.24 47808.90 2015-03-18 10:36:41.000 077 21139.96 84.61 42881.26 47808.92 2015-03-18 10:36:42.000 077 21139.93 84.63 42881.28 47808.94 2015-03-18 10:36:43.000 077 21139.91 84.66 42881.28 47808.94 2015-03-18 10:36:44.000 077 21139.89 84.68 42881.28 47808.92 2015-03-18 10:36:45.000 077 21139.85 84.71 42881.28 47808.95 2015-03-18 10:36:46.000 077 21139.81 84.75 42881.26 47808.93 2015-03-18 10:36:47.000 077 21139.81 84.76 42881.29 47808.92 2015-03-18 10:36:48.000 077 21139.80 84.78 42881.29 47808.90 2015-03-18 10:36:49.000 077 21139.79 84.77 42881.28 47808.89 2015-03-18 10:36:50.000 077 21139.78 84.75 42881.27 47808.90 2015-03-18 10:36:51.000 077 21139.81 84.77 42881.28 47808.88 2015-03-18 10:36:52.000 077 21139.82 84.82 42881.30 47808.92 2015-03-18 10:36:53.000 077 21139.89 84.85 42881.26 47808.90 2015-03-18 10:36:54.000 077 21139.87 84.84 42881.22 47808.87 2015-03-18 10:36:55.000 077 21139.83 84.86 42881.17 47808.84 2015-03-18 10:36:56.000 077 21139.80 84.85 42881.13 47808.81 2015-03-18 10:36:57.000 077 21139.78 84.90 42881.10 47808.77 2015-03-18 10:36:58.000 077 21139.75 84.91 42881.14 47808.76 2015-03-18 10:36:59.000 077 21139.70 84.91 42881.12 47808.76 2015-03-18 10:37:00.000 077 21139.65 84.89 42881.10 47808.72 2015-03-18 10:37:01.000 077 21139.62 84.91 42881.11 47808.72 2015-03-18 10:37:02.000 077 21139.66 84.92 42881.10 47808.71 2015-03-18 10:37:03.000 077 21139.66 84.94 42881.10 47808.70 2015-03-18 10:37:04.000 077 21139.61 85.00 42881.11 47808.69 2015-03-18 10:37:05.000 077 21139.59 85.03 42881.12 47808.67 2015-03-18 10:37:06.000 077 21139.55 85.07 42881.09 47808.65 2015-03-18 10:37:07.000 077 21139.46 85.07 42881.08 47808.64 2015-03-18 10:37:08.000 077 21139.37 85.04 42881.10 47808.57 2015-03-18 10:37:09.000 077 21139.37 85.07 42881.10 47808.60 2015-03-18 10:37:10.000 077 21139.34 85.08 42881.08 47808.56 2015-03-18 10:37:11.000 077 21139.27 85.12 42881.05 47808.51 2015-03-18 10:37:12.000 077 21139.25 85.17 42881.01 47808.46 2015-03-18 10:37:13.000 077 21139.22 85.20 42880.97 47808.41 2015-03-18 10:37:14.000 077 21139.23 85.23 42880.89 47808.33 2015-03-18 10:37:15.000 077 21139.25 85.28 42880.86 47808.30 2015-03-18 10:37:16.000 077 21139.27 85.31 42880.83 47808.27 2015-03-18 10:37:17.000 077 21139.34 85.32 42880.89 47808.30 2015-03-18 10:37:18.000 077 21139.44 85.30 42880.91 47808.30 2015-03-18 10:37:19.000 077 21139.55 85.27 42880.91 47808.39 2015-03-18 10:37:20.000 077 21139.65 85.28 42880.95 47808.46 2015-03-18 10:37:21.000 077 21139.70 85.32 42880.95 47808.53 2015-03-18 10:37:22.000 077 21139.72 85.41 42880.96 47808.58 2015-03-18 10:37:23.000 077 21139.67 85.51 42880.94 47808.55 2015-03-18 10:37:24.000 077 21139.57 85.58 42880.90 47808.51 2015-03-18 10:37:25.000 077 21139.48 85.60 42880.87 47808.42 2015-03-18 10:37:26.000 077 21139.40 85.59 42880.80 47808.36 2015-03-18 10:37:27.000 077 21139.29 85.60 42880.76 47808.29 2015-03-18 10:37:28.000 077 21139.23 85.59 42880.74 47808.25 2015-03-18 10:37:29.000 077 21139.17 85.55 42880.73 47808.21 2015-03-18 10:37:30.000 077 21139.12 85.47 42880.73 47808.17 2015-03-18 10:37:31.000 077 21139.15 85.41 42880.72 47808.14 2015-03-18 10:37:32.000 077 21139.16 85.35 42880.77 47808.17 2015-03-18 10:37:33.000 077 21139.23 85.27 42880.76 47808.20 2015-03-18 10:37:34.000 077 21139.34 85.22 42880.74 47808.27 2015-03-18 10:37:35.000 077 21139.44 85.20 42880.81 47808.33 2015-03-18 10:37:36.000 077 21139.56 85.19 42880.82 47808.40 2015-03-18 10:37:37.000 077 21139.60 85.23 42880.82 47808.46 2015-03-18 10:37:38.000 077 21139.61 85.27 42880.85 47808.45 2015-03-18 10:37:39.000 077 21139.61 85.27 42880.84 47808.50 2015-03-18 10:37:40.000 077 21139.60 85.20 42880.91 47808.51 2015-03-18 10:37:41.000 077 21139.54 85.13 42880.97 47808.49 2015-03-18 10:37:42.000 077 21139.50 85.09 42881.02 47808.55 2015-03-18 10:37:43.000 077 21139.44 85.08 42881.06 47808.58 2015-03-18 10:37:44.000 077 21139.43 85.08 42881.09 47808.58 2015-03-18 10:37:45.000 077 21139.39 85.09 42881.09 47808.60 2015-03-18 10:37:46.000 077 21139.38 85.10 42881.12 47808.61 2015-03-18 10:37:47.000 077 21139.35 85.11 42881.12 47808.61 2015-03-18 10:37:48.000 077 21139.35 85.11 42881.11 47808.62 2015-03-18 10:37:49.000 077 21139.36 85.08 42881.11 47808.62 2015-03-18 10:37:50.000 077 21139.41 85.02 42881.13 47808.63 2015-03-18 10:37:51.000 077 21139.46 84.98 42881.15 47808.68 2015-03-18 10:37:52.000 077 21139.50 84.96 42881.11 47808.69 2015-03-18 10:37:53.000 077 21139.51 85.00 42881.16 47808.71 2015-03-18 10:37:54.000 077 21139.55 85.04 42881.17 47808.75 2015-03-18 10:37:55.000 077 21139.61 85.08 42881.15 47808.77 2015-03-18 10:37:56.000 077 21139.59 85.14 42881.17 47808.78 2015-03-18 10:37:57.000 077 21139.60 85.20 42881.18 47808.77 2015-03-18 10:37:58.000 077 21139.59 85.26 42881.15 47808.78 2015-03-18 10:37:59.000 077 21139.59 85.33 42881.15 47808.77 2015-03-18 10:38:00.000 077 21139.62 85.40 42881.13 47808.77 2015-03-18 10:38:01.000 077 21139.66 85.43 42881.11 47808.78 2015-03-18 10:38:02.000 077 21139.66 85.50 42881.12 47808.75 2015-03-18 10:38:03.000 077 21139.66 85.56 42881.11 47808.77 2015-03-18 10:38:04.000 077 21139.66 85.60 42881.08 47808.75 2015-03-18 10:38:05.000 077 21139.63 85.62 42881.11 47808.75 2015-03-18 10:38:06.000 077 21139.59 85.65 42881.08 47808.70 2015-03-18 10:38:07.000 077 21139.51 85.69 42881.04 47808.65 2015-03-18 10:38:08.000 077 21139.42 85.70 42881.05 47808.60 2015-03-18 10:38:09.000 077 21139.30 85.71 42881.04 47808.55 2015-03-18 10:38:10.000 077 21139.21 85.71 42881.03 47808.49 2015-03-18 10:38:11.000 077 21139.13 85.73 42881.04 47808.44 2015-03-18 10:38:12.000 077 21139.05 85.81 42881.02 47808.43 2015-03-18 10:38:13.000 077 21138.99 85.90 42881.00 47808.37 2015-03-18 10:38:14.000 077 21138.97 85.94 42880.96 47808.35 2015-03-18 10:38:15.000 077 21138.98 85.98 42880.92 47808.30 2015-03-18 10:38:16.000 077 21138.93 86.04 42880.91 47808.25 2015-03-18 10:38:17.000 077 21138.89 86.08 42880.87 47808.21 2015-03-18 10:38:18.000 077 21138.82 86.06 42880.84 47808.15 2015-03-18 10:38:19.000 077 21138.78 85.97 42880.82 47808.09 2015-03-18 10:38:20.000 077 21138.69 85.83 42880.79 47808.04 2015-03-18 10:38:21.000 077 21138.66 85.68 42880.81 47808.03 2015-03-18 10:38:22.000 077 21138.66 85.53 42880.85 47808.02 2015-03-18 10:38:23.000 077 21138.69 85.45 42880.84 47808.05 2015-03-18 10:38:24.000 077 21138.72 85.34 42880.87 47808.09 2015-03-18 10:38:25.000 077 21138.71 85.27 42880.94 47808.13 2015-03-18 10:38:26.000 077 21138.68 85.24 42881.01 47808.20 2015-03-18 10:38:27.000 077 21138.68 85.22 42881.05 47808.24 2015-03-18 10:38:28.000 077 21138.70 85.22 42881.07 47808.28 2015-03-18 10:38:29.000 077 21138.74 85.26 42881.16 47808.32 2015-03-18 10:38:30.000 077 21138.79 85.28 42881.18 47808.36 2015-03-18 10:38:31.000 077 21138.84 85.30 42881.18 47808.43 2015-03-18 10:38:32.000 077 21138.89 85.32 42881.18 47808.45 2015-03-18 10:38:33.000 077 21138.90 85.33 42881.20 47808.48 2015-03-18 10:38:34.000 077 21138.95 85.33 42881.25 47808.53 2015-03-18 10:38:35.000 077 21138.94 85.30 42881.24 47808.55 2015-03-18 10:38:36.000 077 21138.96 85.25 42881.27 47808.55 2015-03-18 10:38:37.000 077 21138.95 85.24 42881.32 47808.60 2015-03-18 10:38:38.000 077 21138.90 85.25 42881.32 47808.61 2015-03-18 10:38:39.000 077 21138.82 85.20 42881.35 47808.62 2015-03-18 10:38:40.000 077 21138.72 85.15 42881.38 47808.58 2015-03-18 10:38:41.000 077 21138.62 85.09 42881.43 47808.59 2015-03-18 10:38:42.000 077 21138.52 85.07 42881.46 47808.55 2015-03-18 10:38:43.000 077 21138.46 85.04 42881.50 47808.54 2015-03-18 10:38:44.000 077 21138.47 85.04 42881.47 47808.54 2015-03-18 10:38:45.000 077 21138.53 85.03 42881.45 47808.57 2015-03-18 10:38:46.000 077 21138.60 85.02 42881.49 47808.61 2015-03-18 10:38:47.000 077 21138.70 85.00 42881.56 47808.68 2015-03-18 10:38:48.000 077 21138.82 84.98 42881.55 47808.72 2015-03-18 10:38:49.000 077 21138.90 84.95 42881.55 47808.77 2015-03-18 10:38:50.000 077 21138.96 84.95 42881.57 47808.83 2015-03-18 10:38:51.000 077 21138.96 84.94 42881.58 47808.90 2015-03-18 10:38:52.000 077 21138.98 84.96 42881.57 47808.88 2015-03-18 10:38:53.000 077 21139.01 84.91 42881.58 47808.90 2015-03-18 10:38:54.000 077 21139.07 84.89 42881.63 47808.93 2015-03-18 10:38:55.000 077 21139.10 84.91 42881.64 47808.96 2015-03-18 10:38:56.000 077 21139.12 84.96 42881.61 47808.98 2015-03-18 10:38:57.000 077 21139.09 85.01 42881.61 47808.97 2015-03-18 10:38:58.000 077 21139.08 85.02 42881.61 47808.95 2015-03-18 10:38:59.000 077 21139.05 85.05 42881.60 47808.96 2015-03-18 10:39:00.000 077 21139.01 85.04 42881.58 47808.95 2015-03-18 10:39:01.000 077 21139.02 85.04 42881.59 47808.92 2015-03-18 10:39:02.000 077 21138.98 85.02 42881.61 47808.90 2015-03-18 10:39:03.000 077 21138.99 84.99 42881.65 47808.90 2015-03-18 10:39:04.000 077 21139.00 84.97 42881.65 47808.93 2015-03-18 10:39:05.000 077 21138.96 84.95 42881.65 47808.96 2015-03-18 10:39:06.000 077 21138.96 84.94 42881.63 47808.93 2015-03-18 10:39:07.000 077 21138.94 84.94 42881.66 47808.93 2015-03-18 10:39:08.000 077 21138.90 84.91 42881.64 47808.95 2015-03-18 10:39:09.000 077 21138.83 84.90 42881.68 47808.90 2015-03-18 10:39:10.000 077 21138.71 84.91 42881.70 47808.91 2015-03-18 10:39:11.000 077 21138.60 84.94 42881.70 47808.84 2015-03-18 10:39:12.000 077 21138.50 84.99 42881.67 47808.78 2015-03-18 10:39:13.000 077 21138.40 85.01 42881.65 47808.75 2015-03-18 10:39:14.000 077 21138.33 85.03 42881.63 47808.68 2015-03-18 10:39:15.000 077 21138.29 85.01 42881.62 47808.63 2015-03-18 10:39:16.000 077 21138.30 84.95 42881.65 47808.61 2015-03-18 10:39:17.000 077 21138.36 84.87 42881.61 47808.63 2015-03-18 10:39:18.000 077 21138.44 84.80 42881.62 47808.65 2015-03-18 10:39:19.000 077 21138.51 84.78 42881.65 47808.68 2015-03-18 10:39:20.000 077 21138.57 84.73 42881.67 47808.74 2015-03-18 10:39:21.000 077 21138.61 84.73 42881.67 47808.77 2015-03-18 10:39:22.000 077 21138.66 84.72 42881.65 47808.78 2015-03-18 10:39:23.000 077 21138.72 84.73 42881.66 47808.83 2015-03-18 10:39:24.000 077 21138.76 84.75 42881.65 47808.83 2015-03-18 10:39:25.000 077 21138.78 84.73 42881.66 47808.86 2015-03-18 10:39:26.000 077 21138.77 84.74 42881.65 47808.84 2015-03-18 10:39:27.000 077 21138.70 84.76 42881.64 47808.83 2015-03-18 10:39:28.000 077 21138.61 84.82 42881.62 47808.80 2015-03-18 10:39:29.000 077 21138.46 84.85 42881.57 47808.74 2015-03-18 10:39:30.000 077 21138.29 84.92 42881.54 47808.64 2015-03-18 10:39:31.000 077 21138.17 84.97 42881.53 47808.54 2015-03-18 10:39:32.000 077 21138.08 84.98 42881.52 47808.46 2015-03-18 10:39:33.000 077 21138.03 85.02 42881.49 47808.41 2015-03-18 10:39:34.000 077 21138.02 85.05 42881.48 47808.36 2015-03-18 10:39:35.000 077 21138.00 85.10 42881.43 47808.35 2015-03-18 10:39:36.000 077 21138.00 85.14 42881.39 47808.32 2015-03-18 10:39:37.000 077 21138.03 85.15 42881.38 47808.31 2015-03-18 10:39:38.000 077 21138.05 85.14 42881.35 47808.29 2015-03-18 10:39:39.000 077 21138.07 85.13 42881.34 47808.26 2015-03-18 10:39:40.000 077 21138.06 85.12 42881.30 47808.25 2015-03-18 10:39:41.000 077 21138.03 85.06 42881.33 47808.26 2015-03-18 10:39:42.000 077 21138.06 84.97 42881.35 47808.26 2015-03-18 10:39:43.000 077 21138.07 84.93 42881.37 47808.28 2015-03-18 10:39:44.000 077 21138.11 84.88 42881.41 47808.32 2015-03-18 10:39:45.000 077 21138.14 84.86 42881.44 47808.36 2015-03-18 10:39:46.000 077 21138.18 84.84 42881.43 47808.38 2015-03-18 10:39:47.000 077 21138.17 84.79 42881.47 47808.41 2015-03-18 10:39:48.000 077 21138.15 84.78 42881.49 47808.43 2015-03-18 10:39:49.000 077 21138.15 84.78 42881.53 47808.46 2015-03-18 10:39:50.000 077 21138.18 84.78 42881.56 47808.49 2015-03-18 10:39:51.000 077 21138.16 84.81 42881.56 47808.49 2015-03-18 10:39:52.000 077 21138.13 84.82 42881.58 47808.48 2015-03-18 10:39:53.000 077 21138.12 84.81 42881.54 47808.49 2015-03-18 10:39:54.000 077 21138.09 84.79 42881.55 47808.47 2015-03-18 10:39:55.000 077 21138.09 84.76 42881.55 47808.47 2015-03-18 10:39:56.000 077 21138.10 84.72 42881.56 47808.46 2015-03-18 10:39:57.000 077 21138.13 84.67 42881.58 47808.52 2015-03-18 10:39:58.000 077 21138.18 84.63 42881.55 47808.50 2015-03-18 10:39:59.000 077 21138.24 84.63 42881.57 47808.57 2015-03-18 10:40:00.000 077 21138.30 84.61 42881.58 47808.54 2015-03-18 10:40:01.000 077 21138.39 84.58 42881.58 47808.59 2015-03-18 10:40:02.000 077 21138.49 84.57 42881.58 47808.62 2015-03-18 10:40:03.000 077 21138.61 84.56 42881.57 47808.68 2015-03-18 10:40:04.000 077 21138.74 84.53 42881.57 47808.73 2015-03-18 10:40:05.000 077 21138.80 84.56 42881.58 47808.80 2015-03-18 10:40:06.000 077 21138.82 84.54 42881.58 47808.80 2015-03-18 10:40:07.000 077 21138.88 84.51 42881.59 47808.83 2015-03-18 10:40:08.000 077 21138.91 84.46 42881.55 47808.82 2015-03-18 10:40:09.000 077 21138.93 84.39 42881.60 47808.85 2015-03-18 10:40:10.000 077 21138.94 84.35 42881.61 47808.88 2015-03-18 10:40:11.000 077 21138.92 84.28 42881.62 47808.92 2015-03-18 10:40:12.000 077 21138.90 84.20 42881.62 47808.91 2015-03-18 10:40:13.000 077 21138.86 84.14 42881.62 47808.90 2015-03-18 10:40:14.000 077 21138.82 84.11 42881.64 47808.89 2015-03-18 10:40:15.000 077 21138.79 84.08 42881.66 47808.90 2015-03-18 10:40:16.000 077 21138.78 84.03 42881.66 47808.89 2015-03-18 10:40:17.000 077 21138.80 84.00 42881.66 47808.88 2015-03-18 10:40:18.000 077 21138.81 83.96 42881.71 47808.90 2015-03-18 10:40:19.000 077 21138.82 83.95 42881.69 47808.89 2015-03-18 10:40:20.000 077 21138.82 83.94 42881.69 47808.89 2015-03-18 10:40:21.000 077 21138.82 83.92 42881.70 47808.90 2015-03-18 10:40:22.000 077 21138.80 83.88 42881.70 47808.91 2015-03-18 10:40:23.000 077 21138.80 83.87 42881.71 47808.93 2015-03-18 10:40:24.000 077 21138.75 83.90 42881.71 47808.90 2015-03-18 10:40:25.000 077 21138.74 83.90 42881.71 47808.88 2015-03-18 10:40:26.000 077 21138.76 83.86 42881.69 47808.86 2015-03-18 10:40:27.000 077 21138.77 83.81 42881.70 47808.85 2015-03-18 10:40:28.000 077 21138.82 83.75 42881.68 47808.85 2015-03-18 10:40:29.000 077 21138.90 83.67 42881.68 47808.89 2015-03-18 10:40:30.000 077 21138.98 83.59 42881.69 47808.95 2015-03-18 10:40:31.000 077 21139.05 83.53 42881.73 47808.95 2015-03-18 10:40:32.000 077 21139.03 83.51 42881.73 47809.00 2015-03-18 10:40:33.000 077 21139.00 83.55 42881.72 47809.00 2015-03-18 10:40:34.000 077 21138.99 83.49 42881.71 47809.01 2015-03-18 10:40:35.000 077 21138.95 83.41 42881.70 47808.98 2015-03-18 10:40:36.000 077 21138.91 83.33 42881.70 47808.97 2015-03-18 10:40:37.000 077 21138.89 83.28 42881.69 47808.93 2015-03-18 10:40:38.000 077 21138.86 83.27 42881.67 47808.91 2015-03-18 10:40:39.000 077 21138.86 83.29 42881.62 47808.90 2015-03-18 10:40:40.000 077 21138.91 83.35 42881.58 47808.88 2015-03-18 10:40:41.000 077 21138.85 83.41 42881.54 47808.84 2015-03-18 10:40:42.000 077 21138.79 83.45 42881.46 47808.74 2015-03-18 10:40:43.000 077 21138.71 83.46 42881.41 47808.67 2015-03-18 10:40:44.000 077 21138.69 83.44 42881.39 47808.61 2015-03-18 10:40:45.000 077 21138.69 83.38 42881.36 47808.55 2015-03-18 10:40:46.000 077 21138.66 83.34 42881.35 47808.56 2015-03-18 10:40:47.000 077 21138.66 83.30 42881.35 47808.54 2015-03-18 10:40:48.000 077 21138.68 83.29 42881.36 47808.51 2015-03-18 10:40:49.000 077 21138.63 83.28 42881.33 47808.52 2015-03-18 10:40:50.000 077 21138.60 83.24 42881.35 47808.53 2015-03-18 10:40:51.000 077 21138.60 83.21 42881.39 47808.53 2015-03-18 10:40:52.000 077 21138.60 83.18 42881.37 47808.52 2015-03-18 10:40:53.000 077 21138.59 83.23 42881.38 47808.52 2015-03-18 10:40:54.000 077 21138.57 83.27 42881.36 47808.49 2015-03-18 10:40:55.000 077 21138.59 83.30 42881.31 47808.47 2015-03-18 10:40:56.000 077 21138.65 83.25 42881.29 47808.46 2015-03-18 10:40:57.000 077 21138.74 83.23 42881.33 47808.48 2015-03-18 10:40:58.000 077 21138.82 83.18 42881.34 47808.54 2015-03-18 10:40:59.000 077 21138.92 83.12 42881.36 47808.59 2015-03-18 10:41:00.000 077 21138.99 83.06 42881.39 47808.66 2015-03-18 10:41:01.000 077 21138.99 82.99 42881.42 47808.71 2015-03-18 10:41:02.000 077 21138.96 82.95 42881.48 47808.77 2015-03-18 10:41:03.000 077 21138.92 82.90 42881.54 47808.81 2015-03-18 10:41:04.000 077 21138.85 82.86 42881.60 47808.84 2015-03-18 10:41:05.000 077 21138.78 82.85 42881.64 47808.85 2015-03-18 10:41:06.000 077 21138.71 82.83 42881.70 47808.86 2015-03-18 10:41:07.000 077 21138.61 82.74 42881.75 47808.84 2015-03-18 10:41:08.000 077 21138.55 82.66 42881.80 47808.85 2015-03-18 10:41:09.000 077 21138.57 82.59 42881.84 47808.86 2015-03-18 10:41:10.000 077 21138.61 82.56 42881.87 47808.89 2015-03-18 10:41:11.000 077 21138.68 82.54 42881.89 47808.97 2015-03-18 10:41:12.000 077 21138.75 82.52 42881.93 47809.00 2015-03-18 10:41:13.000 077 21138.82 82.51 42881.93 47809.06 2015-03-18 10:41:14.000 077 21138.87 82.51 42881.95 47809.09 2015-03-18 10:41:15.000 077 21138.93 82.50 42881.96 47809.14 2015-03-18 10:41:16.000 077 21138.96 82.49 42881.95 47809.18 2015-03-18 10:41:17.000 077 21138.99 82.49 42881.95 47809.22 2015-03-18 10:41:18.000 077 21138.97 82.45 42881.98 47809.24 2015-03-18 10:41:19.000 077 21138.93 82.43 42881.98 47809.24 2015-03-18 10:41:20.000 077 21138.83 82.44 42882.01 47809.23 2015-03-18 10:41:21.000 077 21138.71 82.45 42882.02 47809.20 2015-03-18 10:41:22.000 077 21138.57 82.46 42882.06 47809.17 2015-03-18 10:41:23.000 077 21138.44 82.47 42882.06 47809.10 2015-03-18 10:41:24.000 077 21138.31 82.50 42882.06 47809.04 2015-03-18 10:41:25.000 077 21138.24 82.52 42882.05 47808.99 2015-03-18 10:41:26.000 077 21138.19 82.51 42882.04 47808.96 2015-03-18 10:41:27.000 077 21138.22 82.45 42882.07 47808.94 2015-03-18 10:41:28.000 077 21138.25 82.41 42882.04 47808.95 2015-03-18 10:41:29.000 077 21138.34 82.40 42882.05 47808.98 2015-03-18 10:41:30.000 077 21138.37 82.45 42882.04 47809.02 2015-03-18 10:41:31.000 077 21138.39 82.50 42882.05 47809.06 2015-03-18 10:41:32.000 077 21138.39 82.52 42882.05 47809.06 2015-03-18 10:41:33.000 077 21138.41 82.52 42882.05 47809.02 2015-03-18 10:41:34.000 077 21138.36 82.53 42882.00 47808.99 2015-03-18 10:41:35.000 077 21138.34 82.54 42881.97 47808.99 2015-03-18 10:41:36.000 077 21138.35 82.56 42881.99 47808.98 2015-03-18 10:41:37.000 077 21138.33 82.63 42881.98 47808.98 2015-03-18 10:41:38.000 077 21138.32 82.65 42881.97 47808.94 2015-03-18 10:41:39.000 077 21138.26 82.66 42881.96 47808.91 2015-03-18 10:41:40.000 077 21138.21 82.65 42881.96 47808.89 2015-03-18 10:41:41.000 077 21138.17 82.61 42881.93 47808.85 2015-03-18 10:41:42.000 077 21138.16 82.55 42881.97 47808.84 2015-03-18 10:41:43.000 077 21138.13 82.52 42881.93 47808.82 2015-03-18 10:41:44.000 077 21138.14 82.47 42881.92 47808.84 2015-03-18 10:41:45.000 077 21138.16 82.42 42881.91 47808.81 2015-03-18 10:41:46.000 077 21138.20 82.34 42881.92 47808.83 2015-03-18 10:41:47.000 077 21138.20 82.28 42881.90 47808.81 2015-03-18 10:41:48.000 077 21138.20 82.21 42881.88 47808.81 2015-03-18 10:41:49.000 077 21138.21 82.15 42881.86 47808.79 2015-03-18 10:41:50.000 077 21138.17 82.10 42881.88 47808.79 2015-03-18 10:41:51.000 077 21138.13 82.06 42881.88 47808.79 2015-03-18 10:41:52.000 077 21138.07 82.03 42881.89 47808.75 2015-03-18 10:41:53.000 077 21138.00 82.01 42881.87 47808.72 2015-03-18 10:41:54.000 077 21137.96 82.04 42881.87 47808.72 2015-03-18 10:41:55.000 077 21137.88 82.06 42881.91 47808.68 2015-03-18 10:41:56.000 077 21137.84 82.06 42881.89 47808.66 2015-03-18 10:41:57.000 077 21137.81 82.07 42881.87 47808.62 2015-03-18 10:41:58.000 077 21137.81 82.02 42881.89 47808.60 2015-03-18 10:41:59.000 077 21137.80 81.99 42881.90 47808.62 2015-03-18 10:42:00.000 077 21137.84 81.96 42881.89 47808.64 2015-03-18 10:42:01.000 077 21137.87 81.91 42881.89 47808.64 2015-03-18 10:42:02.000 077 21137.89 81.86 42881.91 47808.67 2015-03-18 10:42:03.000 077 21137.94 81.79 42881.89 47808.68 2015-03-18 10:42:04.000 077 21137.95 81.72 42881.90 47808.67 2015-03-18 10:42:05.000 077 21137.93 81.65 42881.91 47808.69 2015-03-18 10:42:06.000 077 21137.94 81.55 42881.93 47808.71 2015-03-18 10:42:07.000 077 21137.91 81.50 42881.97 47808.71 2015-03-18 10:42:08.000 077 21137.90 81.45 42882.00 47808.72 2015-03-18 10:42:09.000 077 21137.86 81.36 42882.00 47808.74 2015-03-18 10:42:10.000 077 21137.84 81.28 42882.02 47808.75 2015-03-18 10:42:11.000 077 21137.82 81.17 42882.05 47808.78 2015-03-18 10:42:12.000 077 21137.81 81.08 42882.14 47808.80 2015-03-18 10:42:13.000 077 21137.79 81.01 42882.18 47808.79 2015-03-18 10:42:14.000 077 21137.76 80.93 42882.20 47808.84 2015-03-18 10:42:15.000 077 21137.75 80.83 42882.22 47808.86 2015-03-18 10:42:16.000 077 21137.71 80.78 42882.22 47808.88 2015-03-18 10:42:17.000 077 21137.67 80.77 42882.25 47808.89 2015-03-18 10:42:18.000 077 21137.64 80.76 42882.28 47808.88 2015-03-18 10:42:19.000 077 21137.63 80.75 42882.26 47808.89 2015-03-18 10:42:20.000 077 21137.69 80.71 42882.29 47808.91 2015-03-18 10:42:21.000 077 21137.75 80.67 42882.32 47808.95 2015-03-18 10:42:22.000 077 21137.82 80.61 42882.30 47808.94 2015-03-18 10:42:23.000 077 21137.93 80.53 42882.31 47809.03 2015-03-18 10:42:24.000 077 21138.04 80.50 42882.31 47809.08 2015-03-18 10:42:25.000 077 21138.12 80.46 42882.28 47809.11 2015-03-18 10:42:26.000 077 21138.17 80.37 42882.31 47809.14 2015-03-18 10:42:27.000 077 21138.21 80.32 42882.30 47809.16 2015-03-18 10:42:28.000 077 21138.18 80.25 42882.40 47809.21 2015-03-18 10:42:29.000 077 21138.13 80.25 42882.43 47809.23 2015-03-18 10:42:30.000 077 21138.08 80.26 42882.46 47809.26 2015-03-18 10:42:31.000 077 21138.08 80.28 42882.52 47809.29 2015-03-18 10:42:32.000 077 21138.06 80.28 42882.55 47809.28 2015-03-18 10:42:33.000 077 21138.00 80.30 42882.57 47809.33 2015-03-18 10:42:34.000 077 21137.94 80.30 42882.55 47809.32 2015-03-18 10:42:35.000 077 21137.95 80.27 42882.59 47809.33 2015-03-18 10:42:36.000 077 21137.97 80.23 42882.62 47809.36 2015-03-18 10:42:37.000 077 21137.96 80.20 42882.66 47809.38 2015-03-18 10:42:38.000 077 21137.94 80.19 42882.65 47809.39 2015-03-18 10:42:39.000 077 21137.92 80.19 42882.66 47809.39 2015-03-18 10:42:40.000 077 21137.88 80.18 42882.62 47809.40 2015-03-18 10:42:41.000 077 21137.85 80.15 42882.59 47809.34 2015-03-18 10:42:42.000 077 21137.83 80.12 42882.59 47809.30 2015-03-18 10:42:43.000 077 21137.79 80.10 42882.57 47809.27 2015-03-18 10:42:44.000 077 21137.78 80.10 42882.57 47809.26 2015-03-18 10:42:45.000 077 21137.82 80.17 42882.57 47809.26 2015-03-18 10:42:46.000 077 21137.87 80.26 42882.54 47809.24 2015-03-18 10:42:47.000 077 21137.86 80.37 42882.49 47809.21 2015-03-18 10:42:48.000 077 21137.87 80.45 42882.44 47809.18 2015-03-18 10:42:49.000 077 21137.86 80.54 42882.40 47809.15 2015-03-18 10:42:50.000 077 21137.82 80.61 42882.35 47809.11 2015-03-18 10:42:51.000 077 21137.78 80.64 42882.34 47809.06 2015-03-18 10:42:52.000 077 21137.73 80.67 42882.28 47809.04 2015-03-18 10:42:53.000 077 21137.67 80.67 42882.23 47808.96 2015-03-18 10:42:54.000 077 21137.61 80.66 42882.22 47808.91 2015-03-18 10:42:55.000 077 21137.61 80.63 42882.22 47808.86 2015-03-18 10:42:56.000 077 21137.63 80.61 42882.23 47808.83 2015-03-18 10:42:57.000 077 21137.63 80.60 42882.21 47808.83 2015-03-18 10:42:58.000 077 21137.67 80.65 42882.20 47808.84 2015-03-18 10:42:59.000 077 21137.71 80.71 42882.16 47808.85 2015-03-18 10:43:00.000 077 21137.80 80.77 42882.14 47808.84 2015-03-18 10:43:01.000 077 21137.83 80.81 42882.11 47808.85 2015-03-18 10:43:02.000 077 21137.86 80.83 42882.11 47808.84 2015-03-18 10:43:03.000 077 21137.84 80.86 42882.09 47808.84 2015-03-18 10:43:04.000 077 21137.80 80.92 42882.09 47808.84 2015-03-18 10:43:05.000 077 21137.73 80.96 42882.10 47808.81 2015-03-18 10:43:06.000 077 21137.65 81.03 42882.08 47808.75 2015-03-18 10:43:07.000 077 21137.56 81.11 42882.06 47808.74 2015-03-18 10:43:08.000 077 21137.51 81.17 42882.03 47808.69 2015-03-18 10:43:09.000 077 21137.48 81.19 42882.00 47808.62 2015-03-18 10:43:10.000 077 21137.47 81.19 42882.03 47808.62 2015-03-18 10:43:11.000 077 21137.47 81.21 42881.99 47808.59 2015-03-18 10:43:12.000 077 21137.45 81.22 42881.98 47808.58 2015-03-18 10:43:13.000 077 21137.46 81.20 42881.99 47808.57 2015-03-18 10:43:14.000 077 21137.51 81.17 42881.96 47808.59 2015-03-18 10:43:15.000 077 21137.49 81.12 42881.95 47808.56 2015-03-18 10:43:16.000 077 21137.47 81.01 42881.92 47808.56 2015-03-18 10:43:17.000 077 21137.47 80.90 42881.93 47808.53 2015-03-18 10:43:18.000 077 21137.46 80.82 42881.96 47808.55 2015-03-18 10:43:19.000 077 21137.44 80.72 42882.03 47808.55 2015-03-18 10:43:20.000 077 21137.39 80.64 42882.07 47808.58 2015-03-18 10:43:21.000 077 21137.35 80.64 42882.08 47808.61 2015-03-18 10:43:22.000 077 21137.34 80.68 42882.09 47808.62 2015-03-18 10:43:23.000 077 21137.35 80.72 42882.10 47808.60 2015-03-18 10:43:24.000 077 21137.30 80.75 42882.16 47808.64 2015-03-18 10:43:25.000 077 21137.28 80.81 42882.21 47808.65 2015-03-18 10:43:26.000 077 21137.29 80.89 42882.21 47808.64 2015-03-18 10:43:27.000 077 21137.31 80.99 42882.19 47808.66 2015-03-18 10:43:28.000 077 21137.34 81.05 42882.15 47808.66 2015-03-18 10:43:29.000 077 21137.34 81.11 42882.12 47808.65 2015-03-18 10:43:30.000 077 21137.36 81.11 42882.08 47808.64 2015-03-18 10:43:31.000 077 21137.40 81.07 42882.07 47808.59 2015-03-18 10:43:32.000 077 21137.44 80.99 42882.06 47808.59 2015-03-18 10:43:33.000 077 21137.43 80.90 42882.05 47808.61 2015-03-18 10:43:34.000 077 21137.41 80.83 42882.06 47808.60 2015-03-18 10:43:35.000 077 21137.40 80.77 42882.04 47808.61 2015-03-18 10:43:36.000 077 21137.39 80.73 42882.03 47808.61 2015-03-18 10:43:37.000 077 21137.34 80.66 42882.05 47808.59 2015-03-18 10:43:38.000 077 21137.34 80.58 42882.07 47808.57 2015-03-18 10:43:39.000 077 21137.35 80.53 42882.05 47808.59 2015-03-18 10:43:40.000 077 21137.34 80.52 42882.09 47808.59 2015-03-18 10:43:41.000 077 21137.32 80.50 42882.13 47808.60 2015-03-18 10:43:42.000 077 21137.35 80.49 42882.12 47808.63 2015-03-18 10:43:43.000 077 21137.36 80.52 42882.16 47808.66 2015-03-18 10:43:44.000 077 21137.41 80.54 42882.16 47808.70 2015-03-18 10:43:45.000 077 21137.44 80.60 42882.17 47808.67 2015-03-18 10:43:46.000 077 21137.39 80.64 42882.17 47808.69 2015-03-18 10:43:47.000 077 21137.39 80.63 42882.16 47808.70 2015-03-18 10:43:48.000 077 21137.35 80.59 42882.16 47808.68 2015-03-18 10:43:49.000 077 21137.33 80.54 42882.18 47808.68 2015-03-18 10:43:50.000 077 21137.24 80.49 42882.18 47808.67 2015-03-18 10:43:51.000 077 21137.19 80.43 42882.22 47808.64 2015-03-18 10:43:52.000 077 21137.16 80.38 42882.27 47808.63 2015-03-18 10:43:53.000 077 21137.11 80.33 42882.28 47808.63 2015-03-18 10:43:54.000 077 21137.07 80.28 42882.32 47808.64 2015-03-18 10:43:55.000 077 21137.06 80.23 42882.34 47808.66 2015-03-18 10:43:56.000 077 21137.00 80.20 42882.33 47808.65 2015-03-18 10:43:57.000 077 21137.01 80.21 42882.31 47808.66 2015-03-18 10:43:58.000 077 21136.97 80.25 42882.29 47808.63 2015-03-18 10:43:59.000 077 21137.00 80.29 42882.23 47808.58 2015-03-18 10:44:00.000 077 21137.01 80.35 42882.16 47808.54 2015-03-18 10:44:01.000 077 21137.07 80.37 42882.11 47808.50 2015-03-18 10:44:02.000 077 21137.12 80.37 42882.04 47808.46 2015-03-18 10:44:03.000 077 21137.15 80.33 42881.99 47808.45 2015-03-18 10:44:04.000 077 21137.19 80.28 42881.97 47808.42 2015-03-18 10:44:05.000 077 21137.19 80.22 42881.97 47808.41 2015-03-18 10:44:06.000 077 21137.18 80.16 42881.92 47808.39 2015-03-18 10:44:07.000 077 21137.18 80.10 42881.92 47808.37 2015-03-18 10:44:08.000 077 21137.08 80.05 42881.94 47808.36 2015-03-18 10:44:09.000 077 21137.03 80.01 42881.94 47808.32 2015-03-18 10:44:10.000 077 21136.96 79.98 42881.98 47808.30 2015-03-18 10:44:11.000 077 21136.92 79.90 42882.01 47808.31 2015-03-18 10:44:12.000 077 21136.89 79.86 42882.01 47808.29 2015-03-18 10:44:13.000 077 21136.88 79.82 42882.05 47808.31 2015-03-18 10:44:14.000 077 21136.87 79.80 42882.04 47808.32 2015-03-18 10:44:15.000 077 21136.84 79.76 42882.10 47808.36 2015-03-18 10:44:16.000 077 21136.84 79.71 42882.17 47808.38 2015-03-18 10:44:17.000 077 21136.80 79.70 42882.22 47808.41 2015-03-18 10:44:18.000 077 21136.78 79.70 42882.26 47808.44 2015-03-18 10:44:19.000 077 21136.75 79.71 42882.29 47808.46 2015-03-18 10:44:20.000 077 21136.73 79.71 42882.33 47808.49 2015-03-18 10:44:21.000 077 21136.69 79.72 42882.33 47808.48 2015-03-18 10:44:22.000 077 21136.62 79.72 42882.36 47808.50 2015-03-18 10:44:23.000 077 21136.58 79.73 42882.37 47808.49 2015-03-18 10:44:24.000 077 21136.58 79.73 42882.42 47808.49 2015-03-18 10:44:25.000 077 21136.59 79.75 42882.41 47808.49 2015-03-18 10:44:26.000 077 21136.64 79.74 42882.42 47808.50 2015-03-18 10:44:27.000 077 21136.70 79.74 42882.40 47808.53 2015-03-18 10:44:28.000 077 21136.73 79.70 42882.40 47808.56 2015-03-18 10:44:29.000 077 21136.76 79.74 42882.44 47808.58 2015-03-18 10:44:30.000 077 21136.82 79.74 42882.46 47808.62 2015-03-18 10:44:31.000 077 21136.87 79.75 42882.42 47808.64 2015-03-18 10:44:32.000 077 21136.88 79.70 42882.41 47808.63 2015-03-18 10:44:33.000 077 21136.93 79.63 42882.40 47808.68 2015-03-18 10:44:34.000 077 21136.95 79.56 42882.42 47808.69 2015-03-18 10:44:35.000 077 21136.94 79.45 42882.48 47808.72 2015-03-18 10:44:36.000 077 21136.88 79.36 42882.49 47808.73 2015-03-18 10:44:37.000 077 21136.80 79.32 42882.54 47808.72 2015-03-18 10:44:38.000 077 21136.74 79.29 42882.55 47808.73 2015-03-18 10:44:39.000 077 21136.66 79.25 42882.59 47808.71 2015-03-18 10:44:40.000 077 21136.60 79.27 42882.63 47808.72 2015-03-18 10:44:41.000 077 21136.57 79.29 42882.66 47808.70 2015-03-18 10:44:42.000 077 21136.58 79.33 42882.65 47808.70 2015-03-18 10:44:43.000 077 21136.62 79.36 42882.63 47808.72 2015-03-18 10:44:44.000 077 21136.75 79.38 42882.62 47808.78 2015-03-18 10:44:45.000 077 21136.86 79.38 42882.63 47808.82 2015-03-18 10:44:46.000 077 21136.93 79.32 42882.64 47808.85 2015-03-18 10:44:47.000 077 21137.03 79.26 42882.65 47808.92 2015-03-18 10:44:48.000 077 21137.04 79.19 42882.64 47808.95 2015-03-18 10:44:49.000 077 21137.05 79.12 42882.71 47809.00 2015-03-18 10:44:50.000 077 21137.08 79.07 42882.74 47809.03 2015-03-18 10:44:51.000 077 21137.03 79.02 42882.76 47809.03 2015-03-18 10:44:52.000 077 21137.03 79.01 42882.78 47809.06 2015-03-18 10:44:53.000 077 21137.06 78.99 42882.78 47809.06 2015-03-18 10:44:54.000 077 21137.08 79.01 42882.82 47809.10 2015-03-18 10:44:55.000 077 21137.10 79.04 42882.80 47809.10 2015-03-18 10:44:56.000 077 21137.18 79.06 42882.83 47809.15 2015-03-18 10:44:57.000 077 21137.17 79.07 42882.85 47809.16 2015-03-18 10:44:58.000 077 21137.19 79.07 42882.83 47809.19 2015-03-18 10:44:59.000 077 21137.18 79.13 42882.89 47809.21 2015-03-18 10:45:00.000 077 21137.15 79.19 42882.89 47809.21 2015-03-18 10:45:01.000 077 21137.07 79.25 42882.90 47809.19 2015-03-18 10:45:02.000 077 21137.00 79.32 42882.89 47809.18 2015-03-18 10:45:03.000 077 21136.92 79.36 42882.87 47809.15 2015-03-18 10:45:04.000 077 21136.84 79.43 42882.86 47809.10 2015-03-18 10:45:05.000 077 21136.69 79.50 42882.82 47809.03 2015-03-18 10:45:06.000 077 21136.58 79.55 42882.81 47808.97 2015-03-18 10:45:07.000 077 21136.50 79.52 42882.78 47808.89 2015-03-18 10:45:08.000 077 21136.45 79.47 42882.75 47808.85 2015-03-18 10:45:09.000 077 21136.43 79.42 42882.74 47808.81 2015-03-18 10:45:10.000 077 21136.44 79.31 42882.76 47808.79 2015-03-18 10:45:11.000 077 21136.49 79.16 42882.77 47808.80 2015-03-18 10:45:12.000 077 21136.53 79.06 42882.81 47808.83 2015-03-18 10:45:13.000 077 21136.60 78.99 42882.84 47808.88 2015-03-18 10:45:14.000 077 21136.67 78.95 42882.86 47808.93 2015-03-18 10:45:15.000 077 21136.76 78.95 42882.87 47809.00 2015-03-18 10:45:16.000 077 21136.77 78.96 42882.89 47809.03 2015-03-18 10:45:17.000 077 21136.82 78.97 42882.90 47809.02 2015-03-18 10:45:18.000 077 21136.85 78.97 42882.86 47809.05 2015-03-18 10:45:19.000 077 21136.80 78.96 42882.87 47809.06 2015-03-18 10:45:20.000 077 21136.79 78.96 42882.89 47809.07 2015-03-18 10:45:21.000 077 21136.74 78.95 42882.93 47809.06 2015-03-18 10:45:22.000 077 21136.65 78.92 42882.96 47809.04 2015-03-18 10:45:23.000 077 21136.55 78.88 42883.00 47809.02 2015-03-18 10:45:24.000 077 21136.49 78.82 42883.02 47809.01 2015-03-18 10:45:25.000 077 21136.42 78.77 42883.05 47809.00 2015-03-18 10:45:26.000 077 21136.36 78.73 42883.08 47808.99 2015-03-18 10:45:27.000 077 21136.36 78.68 42883.06 47808.99 2015-03-18 10:45:28.000 077 21136.36 78.63 42883.04 47808.99 2015-03-18 10:45:29.000 077 21136.35 78.61 42883.02 47808.99 2015-03-18 10:45:30.000 077 21136.39 78.58 42883.01 47808.99 2015-03-18 10:45:31.000 077 21136.45 78.51 42882.99 47808.99 2015-03-18 10:45:32.000 077 21136.49 78.43 42883.00 47809.02 2015-03-18 10:45:33.000 077 21136.56 78.38 42882.99 47809.00 2015-03-18 10:45:34.000 077 21136.58 78.33 42882.99 47809.03 2015-03-18 10:45:35.000 077 21136.63 78.28 42882.97 47809.03 2015-03-18 10:45:36.000 077 21136.60 78.26 42882.97 47809.05 2015-03-18 10:45:37.000 077 21136.53 78.26 42882.96 47809.06 2015-03-18 10:45:38.000 077 21136.43 78.31 42882.98 47809.02 2015-03-18 10:45:39.000 077 21136.36 78.30 42883.01 47809.01 2015-03-18 10:45:40.000 077 21136.24 78.29 42883.01 47808.97 2015-03-18 10:45:41.000 077 21136.17 78.27 42883.06 47808.95 2015-03-18 10:45:42.000 077 21136.12 78.23 42883.08 47808.93 2015-03-18 10:45:43.000 077 21136.11 78.18 42883.08 47808.91 2015-03-18 10:45:44.000 077 21136.10 78.09 42883.08 47808.94 2015-03-18 10:45:45.000 077 21136.11 78.05 42883.10 47808.95 2015-03-18 10:45:46.000 077 21136.14 78.02 42883.06 47808.94 2015-03-18 10:45:47.000 077 21136.19 77.98 42883.07 47808.93 2015-03-18 10:45:48.000 077 21136.24 77.93 42883.03 47808.92 2015-03-18 10:45:49.000 077 21136.27 77.86 42883.01 47808.93 2015-03-18 10:45:50.000 077 21136.33 77.80 42882.99 47808.93 2015-03-18 10:45:51.000 077 21136.35 77.78 42883.03 47808.93 2015-03-18 10:45:52.000 077 21136.39 77.75 42883.02 47808.96 2015-03-18 10:45:53.000 077 21136.46 77.72 42883.02 47809.00 2015-03-18 10:45:54.000 077 21136.48 77.68 42883.03 47809.03 2015-03-18 10:45:55.000 077 21136.51 77.67 42883.06 47809.03 2015-03-18 10:45:56.000 077 21136.53 77.71 42883.04 47809.08 2015-03-18 10:45:57.000 077 21136.46 77.77 42883.04 47809.08 2015-03-18 10:45:58.000 077 21136.37 77.86 42883.05 47809.07 2015-03-18 10:45:59.000 077 21136.29 77.95 42883.01 47809.01 2015-03-18 10:46:00.000 077 21136.25 78.05 42882.98 47808.99 2015-03-18 10:46:01.000 077 21136.19 78.09 42882.93 47808.91 2015-03-18 10:46:02.000 077 21136.17 78.10 42882.90 47808.83 2015-03-18 10:46:03.000 077 21136.17 78.07 42882.88 47808.81 2015-03-18 10:46:04.000 077 21136.18 78.05 42882.84 47808.75 2015-03-18 10:46:05.000 077 21136.23 78.03 42882.79 47808.77 2015-03-18 10:46:06.000 077 21136.28 78.02 42882.79 47808.73 2015-03-18 10:46:07.000 077 21136.32 78.02 42882.79 47808.77 2015-03-18 10:46:08.000 077 21136.37 78.05 42882.79 47808.77 2015-03-18 10:46:09.000 077 21136.41 78.06 42882.78 47808.77 2015-03-18 10:46:10.000 077 21136.45 78.01 42882.75 47808.79 2015-03-18 10:46:11.000 077 21136.48 77.95 42882.77 47808.81 2015-03-18 10:46:12.000 077 21136.50 77.88 42882.79 47808.83 2015-03-18 10:46:13.000 077 21136.49 77.88 42882.78 47808.86 2015-03-18 10:46:14.000 077 21136.47 77.90 42882.83 47808.85 2015-03-18 10:46:15.000 077 21136.40 77.94 42882.82 47808.86 2015-03-18 10:46:16.000 077 21136.37 77.97 42882.79 47808.81 2015-03-18 10:46:17.000 077 21136.33 78.00 42882.76 47808.78 2015-03-18 10:46:18.000 077 21136.24 78.02 42882.72 47808.72 2015-03-18 10:46:19.000 077 21136.18 78.05 42882.74 47808.67 2015-03-18 10:46:20.000 077 21136.15 78.11 42882.71 47808.63 2015-03-18 10:46:21.000 077 21136.12 78.20 42882.64 47808.58 2015-03-18 10:46:22.000 077 21136.09 78.32 42882.61 47808.55 2015-03-18 10:46:23.000 077 21136.07 78.37 42882.56 47808.48 2015-03-18 10:46:24.000 077 21136.05 78.38 42882.50 47808.46 2015-03-18 10:46:25.000 077 21136.04 78.36 42882.53 47808.42 2015-03-18 10:46:26.000 077 21136.07 78.33 42882.54 47808.40 2015-03-18 10:46:27.000 077 21136.13 78.31 42882.48 47808.42 2015-03-18 10:46:28.000 077 21136.21 78.28 42882.50 47808.46 2015-03-18 10:46:29.000 077 21136.30 78.28 42882.53 47808.48 2015-03-18 10:46:30.000 077 21136.39 78.32 42882.53 47808.50 2015-03-18 10:46:31.000 077 21136.42 78.36 42882.53 47808.55 2015-03-18 10:46:32.000 077 21136.38 78.44 42882.54 47808.57 2015-03-18 10:46:33.000 077 21136.29 78.52 42882.52 47808.53 2015-03-18 10:46:34.000 077 21136.22 78.58 42882.47 47808.48 2015-03-18 10:46:35.000 077 21136.20 78.63 42882.43 47808.41 2015-03-18 10:46:36.000 077 21136.18 78.68 42882.41 47808.41 2015-03-18 10:46:37.000 077 21136.19 78.73 42882.41 47808.36 2015-03-18 10:46:38.000 077 21136.22 78.77 42882.40 47808.35 2015-03-18 10:46:39.000 077 21136.21 78.81 42882.40 47808.36 2015-03-18 10:46:40.000 077 21136.20 78.84 42882.40 47808.34 2015-03-18 10:46:41.000 077 21136.20 78.87 42882.41 47808.36 2015-03-18 10:46:42.000 077 21136.19 78.84 42882.41 47808.34 2015-03-18 10:46:43.000 077 21136.18 78.79 42882.40 47808.34 2015-03-18 10:46:44.000 077 21136.20 78.66 42882.43 47808.34 2015-03-18 10:46:45.000 077 21136.25 78.55 42882.46 47808.35 2015-03-18 10:46:46.000 077 21136.29 78.50 42882.48 47808.41 2015-03-18 10:46:47.000 077 21136.37 78.52 42882.45 47808.44 2015-03-18 10:46:48.000 077 21136.47 78.53 42882.46 47808.48 2015-03-18 10:46:49.000 077 21136.54 78.52 42882.48 47808.51 2015-03-18 10:46:50.000 077 21136.59 78.49 42882.50 47808.54 2015-03-18 10:46:51.000 077 21136.66 78.46 42882.53 47808.62 2015-03-18 10:46:52.000 077 21136.73 78.46 42882.51 47808.65 2015-03-18 10:46:53.000 077 21136.78 78.43 42882.55 47808.70 2015-03-18 10:46:54.000 077 21136.84 78.40 42882.58 47808.76 2015-03-18 10:46:55.000 077 21136.86 78.39 42882.57 47808.78 2015-03-18 10:46:56.000 077 21136.82 78.38 42882.59 47808.81 2015-03-18 10:46:57.000 077 21136.76 78.36 42882.60 47808.81 2015-03-18 10:46:58.000 077 21136.70 78.32 42882.64 47808.80 2015-03-18 10:46:59.000 077 21136.65 78.30 42882.68 47808.81 2015-03-18 10:47:00.000 077 21136.57 78.27 42882.70 47808.79 2015-03-18 10:47:01.000 077 21136.57 78.22 42882.65 47808.79 2015-03-18 10:47:02.000 077 21136.55 78.17 42882.67 47808.76 2015-03-18 10:47:03.000 077 21136.51 78.10 42882.71 47808.74 2015-03-18 10:47:04.000 077 21136.50 78.08 42882.69 47808.74 2015-03-18 10:47:05.000 077 21136.50 78.05 42882.73 47808.78 2015-03-18 10:47:06.000 077 21136.50 78.05 42882.75 47808.76 2015-03-18 10:47:07.000 077 21136.55 78.10 42882.68 47808.77 2015-03-18 10:47:08.000 077 21136.62 78.15 42882.61 47808.77 2015-03-18 10:47:09.000 077 21136.66 78.15 42882.61 47808.76 2015-03-18 10:47:10.000 077 21136.66 78.18 42882.57 47808.74 2015-03-18 10:47:11.000 077 21136.65 78.15 42882.56 47808.72 2015-03-18 10:47:12.000 077 21136.63 78.11 42882.54 47808.66 2015-03-18 10:47:13.000 077 21136.62 78.02 42882.53 47808.64 2015-03-18 10:47:14.000 077 21136.66 78.00 42882.51 47808.64 2015-03-18 10:47:15.000 077 21136.73 77.95 42882.52 47808.67 2015-03-18 10:47:16.000 077 21136.81 77.89 42882.53 47808.69 2015-03-18 10:47:17.000 077 21136.85 77.83 42882.52 47808.76 2015-03-18 10:47:18.000 077 21136.88 77.80 42882.54 47808.77 2015-03-18 10:47:19.000 077 21136.84 77.79 42882.55 47808.79 2015-03-18 10:47:20.000 077 21136.79 77.75 42882.57 47808.74 2015-03-18 10:47:21.000 077 21136.75 77.72 42882.55 47808.74 2015-03-18 10:47:22.000 077 21136.73 77.74 42882.54 47808.73 2015-03-18 10:47:23.000 077 21136.71 77.76 42882.57 47808.72 2015-03-18 10:47:24.000 077 21136.75 77.79 42882.61 47808.71 2015-03-18 10:47:25.000 077 21136.74 77.83 42882.57 47808.71 2015-03-18 10:47:26.000 077 21136.71 77.93 42882.57 47808.69 2015-03-18 10:47:27.000 077 21136.66 78.03 42882.52 47808.67 2015-03-18 10:47:28.000 077 21136.60 78.12 42882.49 47808.61 2015-03-18 10:47:29.000 077 21136.52 78.18 42882.43 47808.58 2015-03-18 10:47:30.000 077 21136.48 78.22 42882.46 47808.54 2015-03-18 10:47:31.000 077 21136.42 78.25 42882.49 47808.50 2015-03-18 10:47:32.000 077 21136.37 78.29 42882.42 47808.49 2015-03-18 10:47:33.000 077 21136.37 78.33 42882.43 47808.46 2015-03-18 10:47:34.000 077 21136.36 78.37 42882.42 47808.44 2015-03-18 10:47:35.000 077 21136.35 78.41 42882.40 47808.43 2015-03-18 10:47:36.000 077 21136.38 78.40 42882.35 47808.39 2015-03-18 10:47:37.000 077 21136.46 78.37 42882.32 47808.39 2015-03-18 10:47:38.000 077 21136.53 78.33 42882.35 47808.41 2015-03-18 10:47:39.000 077 21136.61 78.30 42882.35 47808.44 2015-03-18 10:47:40.000 077 21136.66 78.33 42882.36 47808.49 2015-03-18 10:47:41.000 077 21136.70 78.36 42882.38 47808.52 2015-03-18 10:47:42.000 077 21136.67 78.37 42882.38 47808.56 2015-03-18 10:47:43.000 077 21136.66 78.39 42882.40 47808.54 2015-03-18 10:47:44.000 077 21136.67 78.44 42882.40 47808.53 2015-03-18 10:47:45.000 077 21136.70 78.41 42882.38 47808.54 2015-03-18 10:47:46.000 077 21136.77 78.40 42882.41 47808.57 2015-03-18 10:47:47.000 077 21136.85 78.35 42882.45 47808.61 2015-03-18 10:47:48.000 077 21136.92 78.30 42882.45 47808.65 2015-03-18 10:47:49.000 077 21136.95 78.28 42882.48 47808.70 2015-03-18 10:47:50.000 077 21137.02 78.27 42882.46 47808.75 2015-03-18 10:47:51.000 077 21137.03 78.20 42882.48 47808.77 2015-03-18 10:47:52.000 077 21137.06 78.14 42882.47 47808.80 2015-03-18 10:47:53.000 077 21137.07 78.12 42882.51 47808.80 2015-03-18 10:47:54.000 077 21137.07 78.12 42882.53 47808.81 2015-03-18 10:47:55.000 077 21137.01 78.12 42882.50 47808.80 2015-03-18 10:47:56.000 077 21136.97 78.15 42882.49 47808.77 2015-03-18 10:47:57.000 077 21136.97 78.15 42882.49 47808.75 2015-03-18 10:47:58.000 077 21136.95 78.11 42882.46 47808.73 2015-03-18 10:47:59.000 077 21136.94 78.06 42882.46 47808.69 2015-03-18 10:48:00.000 077 21136.87 78.00 42882.47 47808.69 2015-03-18 10:48:01.000 077 21136.83 78.01 42882.45 47808.67 2015-03-18 10:48:02.000 077 21136.80 78.02 42882.44 47808.67 2015-03-18 10:48:03.000 077 21136.77 78.01 42882.42 47808.66 2015-03-18 10:48:04.000 077 21136.69 78.03 42882.40 47808.62 2015-03-18 10:48:05.000 077 21136.64 78.01 42882.43 47808.60 2015-03-18 10:48:06.000 077 21136.62 77.93 42882.42 47808.58 2015-03-18 10:48:07.000 077 21136.59 77.83 42882.45 47808.56 2015-03-18 10:48:08.000 077 21136.59 77.72 42882.46 47808.58 2015-03-18 10:48:09.000 077 21136.66 77.65 42882.50 47808.57 2015-03-18 10:48:10.000 077 21136.71 77.57 42882.54 47808.62 2015-03-18 10:48:11.000 077 21136.75 77.56 42882.55 47808.65 2015-03-18 10:48:12.000 077 21136.80 77.55 42882.56 47808.69 2015-03-18 10:48:13.000 077 21136.81 77.56 42882.54 47808.73 2015-03-18 10:48:14.000 077 21136.76 77.53 42882.58 47808.73 2015-03-18 10:48:15.000 077 21136.70 77.49 42882.61 47808.74 2015-03-18 10:48:16.000 077 21136.64 77.42 42882.62 47808.73 2015-03-18 10:48:17.000 077 21136.61 77.34 42882.63 47808.71 2015-03-18 10:48:18.000 077 21136.61 77.32 42882.58 47808.70 2015-03-18 10:48:19.000 077 21136.58 77.27 42882.59 47808.68 2015-03-18 10:48:20.000 077 21136.57 77.26 42882.57 47808.67 2015-03-18 10:48:21.000 077 21136.58 77.25 42882.57 47808.66 2015-03-18 10:48:22.000 077 21136.52 77.28 42882.52 47808.65 2015-03-18 10:48:23.000 077 21136.47 77.32 42882.51 47808.62 2015-03-18 10:48:24.000 077 21136.39 77.39 42882.54 47808.56 2015-03-18 10:48:25.000 077 21136.31 77.44 42882.56 47808.54 2015-03-18 10:48:26.000 077 21136.29 77.48 42882.52 47808.52 2015-03-18 10:48:27.000 077 21136.29 77.54 42882.53 47808.50 2015-03-18 10:48:28.000 077 21136.29 77.62 42882.49 47808.46 2015-03-18 10:48:29.000 077 21136.32 77.69 42882.48 47808.45 2015-03-18 10:48:30.000 077 21136.39 77.73 42882.45 47808.42 2015-03-18 10:48:31.000 077 21136.48 77.78 42882.46 47808.44 2015-03-18 10:48:32.000 077 21136.57 77.85 42882.43 47808.49 2015-03-18 10:48:33.000 077 21136.64 77.92 42882.42 47808.52 2015-03-18 10:48:34.000 077 21136.73 77.95 42882.39 47808.57 2015-03-18 10:48:35.000 077 21136.81 77.95 42882.38 47808.58 2015-03-18 10:48:36.000 077 21136.87 78.01 42882.36 47808.62 2015-03-18 10:48:37.000 077 21136.89 78.07 42882.34 47808.61 2015-03-18 10:48:38.000 077 21136.87 78.12 42882.32 47808.63 2015-03-18 10:48:39.000 077 21136.83 78.16 42882.32 47808.59 2015-03-18 10:48:40.000 077 21136.76 78.17 42882.33 47808.56 2015-03-18 10:48:41.000 077 21136.68 78.21 42882.34 47808.50 2015-03-18 10:48:42.000 077 21136.62 78.25 42882.30 47808.47 2015-03-18 10:48:43.000 077 21136.51 78.28 42882.25 47808.39 2015-03-18 10:48:44.000 077 21136.40 78.33 42882.22 47808.34 2015-03-18 10:48:45.000 077 21136.34 78.35 42882.25 47808.29 2015-03-18 10:48:46.000 077 21136.30 78.37 42882.22 47808.24 2015-03-18 10:48:47.000 077 21136.23 78.45 42882.18 47808.19 2015-03-18 10:48:48.000 077 21136.15 78.52 42882.11 47808.12 2015-03-18 10:48:49.000 077 21136.09 78.59 42882.08 47808.05 2015-03-18 10:48:50.000 077 21136.04 78.68 42882.03 47807.97 2015-03-18 10:48:51.000 077 21136.00 78.76 42882.02 47807.91 2015-03-18 10:48:52.000 077 21135.92 78.78 42881.95 47807.87 2015-03-18 10:48:53.000 077 21135.84 78.84 42881.93 47807.79 2015-03-18 10:48:54.000 077 21135.79 78.89 42881.91 47807.75 2015-03-18 10:48:55.000 077 21135.77 78.98 42881.86 47807.68 2015-03-18 10:48:56.000 077 21135.73 79.07 42881.83 47807.64 2015-03-18 10:48:57.000 077 21135.68 79.16 42881.81 47807.61 2015-03-18 10:48:58.000 077 21135.58 79.26 42881.74 47807.52 2015-03-18 10:48:59.000 077 21135.41 79.45 42881.67 47807.47 2015-03-18 10:49:00.000 077 21135.24 79.66 42881.61 47807.31 2015-03-18 10:49:01.000 077 21135.11 79.81 42881.46 47807.14 2015-03-18 10:49:02.000 077 21135.03 79.90 42881.35 47807.00 2015-03-18 10:49:03.000 077 21134.96 79.92 42881.26 47806.86 2015-03-18 10:49:04.000 077 21134.92 79.97 42881.19 47806.73 2015-03-18 10:49:05.000 077 21134.93 79.99 42881.08 47806.67 2015-03-18 10:49:06.000 077 21134.98 79.93 42881.04 47806.60 2015-03-18 10:49:07.000 077 21134.97 79.87 42881.05 47806.60 2015-03-18 10:49:08.000 077 21134.94 79.87 42881.08 47806.60 2015-03-18 10:49:09.000 077 21134.87 79.91 42881.05 47806.56 2015-03-18 10:49:10.000 077 21134.83 79.98 42881.04 47806.54 2015-03-18 10:49:11.000 077 21134.80 80.06 42881.06 47806.52 2015-03-18 10:49:12.000 077 21134.79 80.13 42881.07 47806.50 2015-03-18 10:49:13.000 077 21134.78 80.20 42881.11 47806.51 2015-03-18 10:49:14.000 077 21134.71 80.29 42881.15 47806.51 2015-03-18 10:49:15.000 077 21134.64 80.41 42881.14 47806.52 2015-03-18 10:49:16.000 077 21134.57 80.53 42881.13 47806.50 2015-03-18 10:49:17.000 077 21134.48 80.66 42881.14 47806.48 2015-03-18 10:49:18.000 077 21134.40 80.74 42881.12 47806.44 2015-03-18 10:49:19.000 077 21134.28 80.85 42881.11 47806.36 2015-03-18 10:49:20.000 077 21134.21 80.94 42881.11 47806.35 2015-03-18 10:49:21.000 077 21134.09 81.04 42881.11 47806.31 2015-03-18 10:49:22.000 077 21134.00 81.11 42881.08 47806.25 2015-03-18 10:49:23.000 077 21133.90 81.22 42881.05 47806.18 2015-03-18 10:49:24.000 077 21133.80 81.30 42881.06 47806.11 2015-03-18 10:49:25.000 077 21133.75 81.44 42881.07 47806.07 2015-03-18 10:49:26.000 077 21133.69 81.55 42881.06 47806.02 2015-03-18 10:49:27.000 077 21133.64 81.66 42881.03 47806.00 2015-03-18 10:49:28.000 077 21133.60 81.78 42881.00 47805.96 2015-03-18 10:49:29.000 077 21133.56 81.86 42880.99 47805.94 2015-03-18 10:49:30.000 077 21133.52 81.91 42881.00 47805.92 2015-03-18 10:49:31.000 077 21133.51 81.95 42881.03 47805.89 2015-03-18 10:49:32.000 077 21133.52 81.96 42881.04 47805.93 2015-03-18 10:49:33.000 077 21133.54 81.95 42881.11 47805.95 2015-03-18 10:49:34.000 077 21133.63 81.91 42881.14 47806.01 2015-03-18 10:49:35.000 077 21133.70 81.94 42881.19 47806.08 2015-03-18 10:49:36.000 077 21133.75 81.92 42881.23 47806.17 2015-03-18 10:49:37.000 077 21133.74 81.90 42881.24 47806.18 2015-03-18 10:49:38.000 077 21133.71 81.92 42881.26 47806.22 2015-03-18 10:49:39.000 077 21133.68 81.93 42881.34 47806.24 2015-03-18 10:49:40.000 077 21133.67 81.95 42881.33 47806.24 2015-03-18 10:49:41.000 077 21133.66 81.98 42881.37 47806.24 2015-03-18 10:49:42.000 077 21133.62 82.01 42881.33 47806.26 2015-03-18 10:49:43.000 077 21133.54 82.03 42881.35 47806.25 2015-03-18 10:49:44.000 077 21133.47 82.06 42881.37 47806.20 2015-03-18 10:49:45.000 077 21133.43 82.07 42881.40 47806.22 2015-03-18 10:49:46.000 077 21133.36 82.08 42881.38 47806.19 2015-03-18 10:49:47.000 077 21133.29 82.12 42881.38 47806.17 2015-03-18 10:49:48.000 077 21133.20 82.20 42881.39 47806.13 2015-03-18 10:49:49.000 077 21133.14 82.26 42881.37 47806.10 2015-03-18 10:49:50.000 077 21133.12 82.28 42881.37 47806.06 2015-03-18 10:49:51.000 077 21133.09 82.32 42881.35 47806.04 2015-03-18 10:49:52.000 077 21133.10 82.36 42881.35 47806.01 2015-03-18 10:49:53.000 077 21133.13 82.40 42881.34 47806.05 2015-03-18 10:49:54.000 077 21133.21 82.44 42881.33 47806.04 2015-03-18 10:49:55.000 077 21133.20 82.45 42881.30 47806.05 2015-03-18 10:49:56.000 077 21133.22 82.47 42881.31 47806.04 2015-03-18 10:49:57.000 077 21133.21 82.47 42881.31 47806.03 2015-03-18 10:49:58.000 077 21133.23 82.47 42881.29 47806.04 2015-03-18 10:49:59.000 077 21133.18 82.47 42881.30 47806.01 2015-03-18 10:50:00.000 077 21133.10 82.44 42881.25 47805.98 2015-03-18 10:50:01.000 077 21132.95 82.45 42881.27 47805.98 2015-03-18 10:50:02.000 077 21132.89 82.47 42881.27 47805.92 2015-03-18 10:50:03.000 077 21132.84 82.44 42881.29 47805.90 2015-03-18 10:50:04.000 077 21132.81 82.43 42881.30 47805.87 2015-03-18 10:50:05.000 077 21132.77 82.43 42881.34 47805.88 2015-03-18 10:50:06.000 077 21132.78 82.42 42881.37 47805.87 2015-03-18 10:50:07.000 077 21132.76 82.41 42881.39 47805.89 2015-03-18 10:50:08.000 077 21132.75 82.40 42881.45 47805.94 2015-03-18 10:50:09.000 077 21132.77 82.40 42881.40 47805.95 2015-03-18 10:50:10.000 077 21132.80 82.39 42881.44 47805.97 2015-03-18 10:50:11.000 077 21132.83 82.37 42881.44 47805.99 2015-03-18 10:50:12.000 077 21132.84 82.36 42881.45 47805.99 2015-03-18 10:50:13.000 077 21132.91 82.34 42881.51 47806.01 2015-03-18 10:50:14.000 077 21132.94 82.34 42881.50 47806.04 2015-03-18 10:50:15.000 077 21132.92 82.38 42881.49 47806.02 2015-03-18 10:50:16.000 077 21132.91 82.43 42881.46 47806.01 2015-03-18 10:50:17.000 077 21132.85 82.45 42881.43 47805.95 2015-03-18 10:50:18.000 077 21132.79 82.46 42881.42 47805.94 2015-03-18 10:50:19.000 077 21132.73 82.46 42881.40 47805.89 2015-03-18 10:50:20.000 077 21132.66 82.50 42881.39 47805.85 2015-03-18 10:50:21.000 077 21132.62 82.54 42881.41 47805.83 2015-03-18 10:50:22.000 077 21132.56 82.54 42881.42 47805.82 2015-03-18 10:50:23.000 077 21132.53 82.54 42881.42 47805.79 2015-03-18 10:50:24.000 077 21132.49 82.52 42881.45 47805.80 2015-03-18 10:50:25.000 077 21132.50 82.47 42881.46 47805.80 2015-03-18 10:50:26.000 077 21132.52 82.48 42881.47 47805.83 2015-03-18 10:50:27.000 077 21132.53 82.50 42881.47 47805.84 2015-03-18 10:50:28.000 077 21132.56 82.50 42881.48 47805.86 2015-03-18 10:50:29.000 077 21132.61 82.52 42881.47 47805.86 2015-03-18 10:50:30.000 077 21132.61 82.53 42881.46 47805.86 2015-03-18 10:50:31.000 077 21132.59 82.49 42881.44 47805.84 2015-03-18 10:50:32.000 077 21132.54 82.43 42881.45 47805.80 2015-03-18 10:50:33.000 077 21132.47 82.43 42881.48 47805.80 2015-03-18 10:50:34.000 077 21132.48 82.44 42881.50 47805.83 2015-03-18 10:50:35.000 077 21132.45 82.47 42881.47 47805.82 2015-03-18 10:50:36.000 077 21132.40 82.49 42881.47 47805.81 2015-03-18 10:50:37.000 077 21132.35 82.48 42881.45 47805.79 2015-03-18 10:50:38.000 077 21132.33 82.47 42881.46 47805.77 2015-03-18 10:50:39.000 077 21132.32 82.45 42881.44 47805.77 2015-03-18 10:50:40.000 077 21132.30 82.43 42881.47 47805.74 2015-03-18 10:50:41.000 077 21132.32 82.41 42881.47 47805.73 2015-03-18 10:50:42.000 077 21132.33 82.40 42881.47 47805.75 2015-03-18 10:50:43.000 077 21132.37 82.38 42881.46 47805.74 2015-03-18 10:50:44.000 077 21132.43 82.34 42881.48 47805.77 2015-03-18 10:50:45.000 077 21132.49 82.26 42881.46 47805.80 2015-03-18 10:50:46.000 077 21132.57 82.24 42881.47 47805.82 2015-03-18 10:50:47.000 077 21132.67 82.19 42881.49 47805.87 2015-03-18 10:50:48.000 077 21132.72 82.15 42881.49 47805.90 2015-03-18 10:50:49.000 077 21132.74 82.13 42881.51 47805.92 2015-03-18 10:50:50.000 077 21132.75 82.15 42881.53 47805.97 2015-03-18 10:50:51.000 077 21132.76 82.17 42881.51 47805.96 2015-03-18 10:50:52.000 077 21132.74 82.19 42881.51 47805.94 2015-03-18 10:50:53.000 077 21132.71 82.25 42881.51 47805.96 2015-03-18 10:50:54.000 077 21132.69 82.30 42881.48 47805.94 2015-03-18 10:50:55.000 077 21132.66 82.36 42881.48 47805.92 2015-03-18 10:50:56.000 077 21132.63 82.39 42881.46 47805.89 2015-03-18 10:50:57.000 077 21132.65 82.40 42881.43 47805.86 2015-03-18 10:50:58.000 077 21132.71 82.44 42881.42 47805.86 2015-03-18 10:50:59.000 077 21132.76 82.46 42881.40 47805.88 2015-03-18 10:51:00.000 077 21132.79 82.52 42881.38 47805.87 2015-03-18 10:51:01.000 077 21132.82 82.57 42881.36 47805.87 2015-03-18 10:51:02.000 077 21132.90 82.60 42881.29 47805.87 2015-03-18 10:51:03.000 077 21132.94 82.59 42881.28 47805.85 2015-03-18 10:51:04.000 077 21132.93 82.59 42881.28 47805.85 2015-03-18 10:51:05.000 077 21132.92 82.55 42881.27 47805.85 2015-03-18 10:51:06.000 077 21132.94 82.53 42881.25 47805.84 2015-03-18 10:51:07.000 077 21132.98 82.52 42881.23 47805.88 2015-03-18 10:51:08.000 077 21132.96 82.49 42881.22 47805.85 2015-03-18 10:51:09.000 077 21132.98 82.44 42881.28 47805.86 2015-03-18 10:51:10.000 077 21133.01 82.40 42881.32 47805.91 2015-03-18 10:51:11.000 077 21132.98 82.36 42881.35 47805.93 2015-03-18 10:51:12.000 077 21132.96 82.34 42881.39 47805.95 2015-03-18 10:51:13.000 077 21132.97 82.34 42881.44 47805.98 2015-03-18 10:51:14.000 077 21132.99 82.34 42881.48 47806.01 2015-03-18 10:51:15.000 077 21132.97 82.38 42881.46 47806.06 2015-03-18 10:51:16.000 077 21132.97 82.39 42881.44 47806.01 2015-03-18 10:51:17.000 077 21132.99 82.39 42881.46 47806.04 2015-03-18 10:51:18.000 077 21132.98 82.44 42881.44 47806.04 2015-03-18 10:51:19.000 077 21133.01 82.45 42881.40 47806.03 2015-03-18 10:51:20.000 077 21133.02 82.47 42881.38 47806.01 2015-03-18 10:51:21.000 077 21132.97 82.52 42881.42 47806.04 2015-03-18 10:51:22.000 077 21132.92 82.55 42881.44 47806.01 2015-03-18 10:51:23.000 077 21132.87 82.63 42881.43 47805.97 2015-03-18 10:51:24.000 077 21132.82 82.73 42881.41 47805.95 2015-03-18 10:51:25.000 077 21132.77 82.79 42881.38 47805.92 2015-03-18 10:51:26.000 077 21132.72 82.86 42881.36 47805.87 2015-03-18 10:51:27.000 077 21132.72 82.91 42881.32 47805.82 2015-03-18 10:51:28.000 077 21132.68 82.96 42881.31 47805.82 2015-03-18 10:51:29.000 077 21132.69 83.00 42881.29 47805.75 2015-03-18 10:51:30.000 077 21132.66 83.03 42881.26 47805.74 2015-03-18 10:51:31.000 077 21132.62 83.04 42881.25 47805.71 2015-03-18 10:51:32.000 077 21132.64 83.03 42881.25 47805.71 2015-03-18 10:51:33.000 077 21132.64 83.05 42881.27 47805.67 2015-03-18 10:51:34.000 077 21132.63 83.03 42881.26 47805.73 2015-03-18 10:51:35.000 077 21132.64 83.04 42881.29 47805.70 2015-03-18 10:51:36.000 077 21132.66 83.07 42881.30 47805.74 2015-03-18 10:51:37.000 077 21132.65 83.11 42881.29 47805.72 2015-03-18 10:51:38.000 077 21132.61 83.12 42881.31 47805.70 2015-03-18 10:51:39.000 077 21132.59 83.14 42881.31 47805.70 2015-03-18 10:51:40.000 077 21132.56 83.14 42881.29 47805.70 2015-03-18 10:51:41.000 077 21132.52 83.18 42881.27 47805.66 2015-03-18 10:51:42.000 077 21132.50 83.22 42881.25 47805.63 2015-03-18 10:51:43.000 077 21132.45 83.28 42881.23 47805.62 2015-03-18 10:51:44.000 077 21132.41 83.35 42881.21 47805.59 2015-03-18 10:51:45.000 077 21132.36 83.43 42881.19 47805.53 2015-03-18 10:51:46.000 077 21132.37 83.45 42881.17 47805.52 2015-03-18 10:51:47.000 077 21132.38 83.47 42881.11 47805.51 2015-03-18 10:51:48.000 077 21132.42 83.48 42881.14 47805.47 2015-03-18 10:51:49.000 077 21132.46 83.47 42881.15 47805.49 2015-03-18 10:51:50.000 077 21132.49 83.44 42881.14 47805.48 2015-03-18 10:51:51.000 077 21132.51 83.47 42881.12 47805.51 2015-03-18 10:51:52.000 077 21132.58 83.47 42881.14 47805.49 2015-03-18 10:51:53.000 077 21132.64 83.44 42881.13 47805.52 2015-03-18 10:51:54.000 077 21132.67 83.46 42881.12 47805.55 2015-03-18 10:51:55.000 077 21132.70 83.42 42881.10 47805.54 2015-03-18 10:51:56.000 077 21132.66 83.39 42881.07 47805.52 2015-03-18 10:51:57.000 077 21132.65 83.36 42881.11 47805.55 2015-03-18 10:51:58.000 077 21132.63 83.35 42881.11 47805.54 2015-03-18 10:51:59.000 077 21132.66 83.35 42881.14 47805.55 2015-03-18 10:52:00.000 077 21132.65 83.31 42881.13 47805.55 2015-03-18 10:52:01.000 077 21132.64 83.30 42881.15 47805.53 2015-03-18 10:52:02.000 077 21132.66 83.27 42881.11 47805.53 2015-03-18 10:52:03.000 077 21132.65 83.25 42881.10 47805.56 2015-03-18 10:52:04.000 077 21132.65 83.24 42881.10 47805.52 2015-03-18 10:52:05.000 077 21132.68 83.22 42881.09 47805.55 2015-03-18 10:52:06.000 077 21132.75 83.21 42881.09 47805.55 2015-03-18 10:52:07.000 077 21132.82 83.22 42881.13 47805.59 2015-03-18 10:52:08.000 077 21132.91 83.25 42881.15 47805.63 2015-03-18 10:52:09.000 077 21133.02 83.24 42881.14 47805.68 2015-03-18 10:52:10.000 077 21133.08 83.23 42881.14 47805.72 2015-03-18 10:52:11.000 077 21133.16 83.22 42881.14 47805.75 2015-03-18 10:52:12.000 077 21133.23 83.18 42881.15 47805.79 2015-03-18 10:52:13.000 077 21133.25 83.16 42881.16 47805.82 2015-03-18 10:52:14.000 077 21133.28 83.15 42881.15 47805.86 2015-03-18 10:52:15.000 077 21133.30 83.11 42881.17 47805.88 2015-03-18 10:52:16.000 077 21133.26 83.08 42881.19 47805.90 2015-03-18 10:52:17.000 077 21133.22 83.06 42881.16 47805.86 2015-03-18 10:52:18.000 077 21133.22 83.06 42881.18 47805.88 2015-03-18 10:52:19.000 077 21133.23 83.02 42881.18 47805.89 2015-03-18 10:52:20.000 077 21133.24 83.01 42881.20 47805.88 2015-03-18 10:52:21.000 077 21133.26 83.01 42881.18 47805.91 2015-03-18 10:52:22.000 077 21133.31 82.99 42881.18 47805.89 2015-03-18 10:52:23.000 077 21133.33 82.98 42881.19 47805.89 2015-03-18 10:52:24.000 077 21133.36 82.99 42881.19 47805.92 2015-03-18 10:52:25.000 077 21133.34 83.05 42881.18 47805.91 2015-03-18 10:52:26.000 077 21133.29 83.18 42881.15 47805.93 2015-03-18 10:52:27.000 077 21133.25 83.31 42881.05 47805.83 2015-03-18 10:52:28.000 077 21133.24 83.38 42880.95 47805.75 2015-03-18 10:52:29.000 077 21133.20 83.43 42880.92 47805.68 2015-03-18 10:52:30.000 077 21133.16 83.45 42880.87 47805.61 2015-03-18 10:52:31.000 077 21133.11 83.48 42880.83 47805.52 2015-03-18 10:52:32.000 077 21133.08 83.49 42880.80 47805.48 2015-03-18 10:52:33.000 077 21133.08 83.49 42880.78 47805.43 2015-03-18 10:52:34.000 077 21133.11 83.47 42880.75 47805.41 2015-03-18 10:52:35.000 077 21133.10 83.47 42880.72 47805.42 2015-03-18 10:52:36.000 077 21133.10 83.44 42880.71 47805.40 2015-03-18 10:52:37.000 077 21133.14 83.41 42880.72 47805.40 2015-03-18 10:52:38.000 077 21133.16 83.39 42880.72 47805.40 2015-03-18 10:52:39.000 077 21133.18 83.40 42880.69 47805.39 2015-03-18 10:52:40.000 077 21133.18 83.41 42880.69 47805.40 2015-03-18 10:52:41.000 077 21133.22 83.41 42880.67 47805.39 2015-03-18 10:52:42.000 077 21133.25 83.40 42880.64 47805.39 2015-03-18 10:52:43.000 077 21133.30 83.37 42880.64 47805.40 2015-03-18 10:52:44.000 077 21133.33 83.33 42880.65 47805.39 2015-03-18 10:52:45.000 077 21133.35 83.29 42880.62 47805.41 2015-03-18 10:52:46.000 077 21133.33 83.25 42880.64 47805.41 2015-03-18 10:52:47.000 077 21133.33 83.15 42880.64 47805.42 2015-03-18 10:52:48.000 077 21133.29 83.13 42880.63 47805.40 2015-03-18 10:52:49.000 077 21133.27 83.09 42880.65 47805.40 2015-03-18 10:52:50.000 077 21133.23 83.06 42880.63 47805.40 2015-03-18 10:52:51.000 077 21133.24 82.98 42880.66 47805.39 2015-03-18 10:52:52.000 077 21133.26 82.92 42880.66 47805.39 2015-03-18 10:52:53.000 077 21133.27 82.81 42880.72 47805.42 2015-03-18 10:52:54.000 077 21133.26 82.69 42880.76 47805.44 2015-03-18 10:52:55.000 077 21133.26 82.62 42880.76 47805.51 2015-03-18 10:52:56.000 077 21133.25 82.56 42880.84 47805.53 2015-03-18 10:52:57.000 077 21133.20 82.51 42880.88 47805.57 2015-03-18 10:52:58.000 077 21133.20 82.47 42880.90 47805.57 2015-03-18 10:52:59.000 077 21133.18 82.47 42880.87 47805.57 2015-03-18 10:53:00.000 077 21133.17 82.45 42880.87 47805.57 2015-03-18 10:53:01.000 077 21133.16 82.43 42880.85 47805.58 2015-03-18 10:53:02.000 077 21133.19 82.36 42880.85 47805.54 2015-03-18 10:53:03.000 077 21133.20 82.26 42880.88 47805.58 2015-03-18 10:53:04.000 077 21133.21 82.17 42880.94 47805.59 2015-03-18 10:53:05.000 077 21133.20 82.11 42880.98 47805.61 2015-03-18 10:53:06.000 077 21133.16 82.08 42881.01 47805.65 2015-03-18 10:53:07.000 077 21133.15 82.02 42881.04 47805.68 2015-03-18 10:53:08.000 077 21133.18 81.96 42881.07 47805.70 2015-03-18 10:53:09.000 077 21133.17 81.93 42881.08 47805.74 2015-03-18 10:53:10.000 077 21133.19 81.90 42881.11 47805.73 2015-03-18 10:53:11.000 077 21133.15 81.85 42881.11 47805.78 2015-03-18 10:53:12.000 077 21133.13 81.80 42881.09 47805.77 2015-03-18 10:53:13.000 077 21133.14 81.75 42881.15 47805.75 2015-03-18 10:53:14.000 077 21133.11 81.71 42881.13 47805.77 2015-03-18 10:53:15.000 077 21133.06 81.69 42881.14 47805.79 2015-03-18 10:53:16.000 077 21133.01 81.68 42881.18 47805.76 2015-03-18 10:53:17.000 077 21132.98 81.67 42881.18 47805.77 2015-03-18 10:53:18.000 077 21132.94 81.65 42881.15 47805.74 2015-03-18 10:53:19.000 077 21132.90 81.63 42881.14 47805.72 2015-03-18 10:53:20.000 077 21132.85 81.59 42881.16 47805.73 2015-03-18 10:53:21.000 077 21132.81 81.54 42881.17 47805.68 2015-03-18 10:53:22.000 077 21132.79 81.49 42881.16 47805.69 2015-03-18 10:53:23.000 077 21132.78 81.46 42881.19 47805.65 2015-03-18 10:53:24.000 077 21132.74 81.40 42881.17 47805.64 2015-03-18 10:53:25.000 077 21132.68 81.36 42881.17 47805.66 2015-03-18 10:53:26.000 077 21132.63 81.33 42881.20 47805.63 2015-03-18 10:53:27.000 077 21132.58 81.28 42881.23 47805.63 2015-03-18 10:53:28.000 077 21132.58 81.24 42881.22 47805.60 2015-03-18 10:53:29.000 077 21132.56 81.20 42881.24 47805.57 2015-03-18 10:53:30.000 077 21132.48 81.21 42881.23 47805.57 2015-03-18 10:53:31.000 077 21132.47 81.19 42881.27 47805.53 2015-03-18 10:53:32.000 077 21132.48 81.17 42881.25 47805.56 2015-03-18 10:53:33.000 077 21132.42 81.16 42881.24 47805.56 2015-03-18 10:53:34.000 077 21132.41 81.14 42881.26 47805.57 2015-03-18 10:53:35.000 077 21132.43 81.11 42881.28 47805.59 2015-03-18 10:53:36.000 077 21132.41 81.09 42881.28 47805.60 2015-03-18 10:53:37.000 077 21132.42 81.05 42881.31 47805.58 2015-03-18 10:53:38.000 077 21132.44 81.04 42881.33 47805.61 2015-03-18 10:53:39.000 077 21132.48 80.99 42881.29 47805.62 2015-03-18 10:53:40.000 077 21132.54 81.00 42881.31 47805.61 2015-03-18 10:53:41.000 077 21132.56 81.01 42881.32 47805.67 2015-03-18 10:53:42.000 077 21132.61 80.99 42881.31 47805.63 2015-03-18 10:53:43.000 077 21132.64 81.01 42881.27 47805.65 2015-03-18 10:53:44.000 077 21132.69 81.01 42881.26 47805.68 2015-03-18 10:53:45.000 077 21132.77 81.01 42881.25 47805.70 2015-03-18 10:53:46.000 077 21132.81 81.02 42881.26 47805.72 2015-03-18 10:53:47.000 077 21132.86 81.02 42881.26 47805.76 2015-03-18 10:53:48.000 077 21132.89 81.05 42881.23 47805.75 2015-03-18 10:53:49.000 077 21132.86 81.06 42881.23 47805.76 2015-03-18 10:53:50.000 077 21132.89 81.07 42881.21 47805.74 2015-03-18 10:53:51.000 077 21132.88 81.11 42881.17 47805.70 2015-03-18 10:53:52.000 077 21132.92 81.10 42881.14 47805.72 2015-03-18 10:53:53.000 077 21132.96 81.07 42881.14 47805.70 2015-03-18 10:53:54.000 077 21132.98 81.02 42881.13 47805.69 2015-03-18 10:53:55.000 077 21133.04 80.94 42881.14 47805.72 2015-03-18 10:53:56.000 077 21133.06 80.88 42881.14 47805.71 2015-03-18 10:53:57.000 077 21133.10 80.86 42881.15 47805.75 2015-03-18 10:53:58.000 077 21133.15 80.80 42881.10 47805.75 2015-03-18 10:53:59.000 077 21133.16 80.70 42881.10 47805.73 2015-03-18 10:54:00.000 077 21133.16 80.62 42881.06 47805.73 2015-03-18 10:54:01.000 077 21133.17 80.51 42881.05 47805.73 2015-03-18 10:54:02.000 077 21133.11 80.40 42881.04 47805.70 2015-03-18 10:54:03.000 077 21133.02 80.29 42881.08 47805.72 2015-03-18 10:54:04.000 077 21132.96 80.18 42881.13 47805.68 2015-03-18 10:54:05.000 077 21132.90 80.09 42881.16 47805.71 2015-03-18 10:54:06.000 077 21132.88 80.00 42881.25 47805.73 2015-03-18 10:54:07.000 077 21132.90 79.94 42881.29 47805.78 2015-03-18 10:54:08.000 077 21132.90 79.89 42881.31 47805.79 2015-03-18 10:54:09.000 077 21132.93 79.86 42881.35 47805.83 2015-03-18 10:54:10.000 077 21132.95 79.83 42881.36 47805.88 2015-03-18 10:54:11.000 077 21132.99 79.81 42881.33 47805.89 2015-03-18 10:54:12.000 077 21133.02 79.77 42881.32 47805.90 2015-03-18 10:54:13.000 077 21133.04 79.72 42881.35 47805.88 2015-03-18 10:54:14.000 077 21133.05 79.63 42881.36 47805.92 2015-03-18 10:54:15.000 077 21133.10 79.51 42881.38 47805.92 2015-03-18 10:54:16.000 077 21133.13 79.43 42881.41 47805.99 2015-03-18 10:54:17.000 077 21133.11 79.36 42881.50 47806.07 2015-03-18 10:54:18.000 077 21133.11 79.34 42881.55 47806.11 2015-03-18 10:54:19.000 077 21133.09 79.30 42881.59 47806.14 2015-03-18 10:54:20.000 077 21133.09 79.29 42881.63 47806.20 2015-03-18 10:54:21.000 077 21133.11 79.31 42881.69 47806.23 2015-03-18 10:54:22.000 077 21133.11 79.37 42881.67 47806.26 2015-03-18 10:54:23.000 077 21133.14 79.39 42881.68 47806.27 2015-03-18 10:54:24.000 077 21133.13 79.40 42881.66 47806.26 2015-03-18 10:54:25.000 077 21133.13 79.40 42881.63 47806.23 2015-03-18 10:54:26.000 077 21133.11 79.39 42881.61 47806.21 2015-03-18 10:54:27.000 077 21133.12 79.37 42881.62 47806.20 2015-03-18 10:54:28.000 077 21133.11 79.35 42881.61 47806.17 2015-03-18 10:54:29.000 077 21133.10 79.31 42881.58 47806.18 2015-03-18 10:54:30.000 077 21133.14 79.27 42881.56 47806.17 2015-03-18 10:54:31.000 077 21133.15 79.21 42881.58 47806.19 2015-03-18 10:54:32.000 077 21133.17 79.18 42881.62 47806.18 2015-03-18 10:54:33.000 077 21133.23 79.13 42881.59 47806.20 2015-03-18 10:54:34.000 077 21133.23 79.07 42881.58 47806.20 2015-03-18 10:54:35.000 077 21133.24 79.01 42881.61 47806.23 2015-03-18 10:54:36.000 077 21133.26 78.96 42881.58 47806.25 2015-03-18 10:54:37.000 077 21133.33 78.88 42881.60 47806.24 2015-03-18 10:54:38.000 077 21133.36 78.82 42881.63 47806.32 2015-03-18 10:54:39.000 077 21133.38 78.76 42881.64 47806.32 2015-03-18 10:54:40.000 077 21133.42 78.70 42881.64 47806.38 2015-03-18 10:54:41.000 077 21133.44 78.64 42881.69 47806.39 2015-03-18 10:54:42.000 077 21133.47 78.60 42881.70 47806.41 2015-03-18 10:54:43.000 077 21133.52 78.57 42881.71 47806.42 2015-03-18 10:54:44.000 077 21133.57 78.53 42881.71 47806.47 2015-03-18 10:54:45.000 077 21133.64 78.48 42881.71 47806.50 2015-03-18 10:54:46.000 077 21133.67 78.42 42881.74 47806.55 2015-03-18 10:54:47.000 077 21133.70 78.38 42881.79 47806.57 2015-03-18 10:54:48.000 077 21133.74 78.33 42881.82 47806.57 2015-03-18 10:54:49.000 077 21133.79 78.29 42881.78 47806.61 2015-03-18 10:54:50.000 077 21133.85 78.28 42881.77 47806.64 2015-03-18 10:54:51.000 077 21133.93 78.22 42881.82 47806.70 2015-03-18 10:54:52.000 077 21134.00 78.18 42881.84 47806.73 2015-03-18 10:54:53.000 077 21134.06 78.13 42881.84 47806.77 2015-03-18 10:54:54.000 077 21134.14 78.09 42881.85 47806.82 2015-03-18 10:54:55.000 077 21134.21 78.02 42881.87 47806.86 2015-03-18 10:54:56.000 077 21134.27 77.95 42881.86 47806.90 2015-03-18 10:54:57.000 077 21134.32 77.86 42881.86 47806.97 2015-03-18 10:54:58.000 077 21134.36 77.78 42881.87 47806.96 2015-03-18 10:54:59.000 077 21134.40 77.74 42881.85 47807.02 2015-03-18 10:55:00.000 077 21134.42 77.63 42881.86 47807.01 2015-03-18 10:55:01.000 077 21134.44 77.52 42881.85 47807.02 2015-03-18 10:55:02.000 077 21134.48 77.39 42881.86 47807.02 2015-03-18 10:55:03.000 077 21134.50 77.28 42881.84 47807.04 2015-03-18 10:55:04.000 077 21134.50 77.17 42881.83 47807.02 2015-03-18 10:55:05.000 077 21134.48 77.07 42881.84 47807.05 2015-03-18 10:55:06.000 077 21134.46 76.97 42881.86 47807.05 2015-03-18 10:55:07.000 077 21134.48 76.89 42881.87 47807.06 2015-03-18 10:55:08.000 077 21134.48 76.78 42881.90 47807.06 2015-03-18 10:55:09.000 077 21134.55 76.69 42881.90 47807.10 2015-03-18 10:55:10.000 077 21134.58 76.58 42881.95 47807.12 2015-03-18 10:55:11.000 077 21134.60 76.49 42881.95 47807.14 2015-03-18 10:55:12.000 077 21134.66 76.40 42881.97 47807.18 2015-03-18 10:55:13.000 077 21134.65 76.34 42881.98 47807.19 2015-03-18 10:55:14.000 077 21134.62 76.31 42881.99 47807.19 2015-03-18 10:55:15.000 077 21134.62 76.32 42881.98 47807.21 2015-03-18 10:55:16.000 077 21134.65 76.32 42881.97 47807.20 2015-03-18 10:55:17.000 077 21134.68 76.33 42881.95 47807.23 2015-03-18 10:55:18.000 077 21134.70 76.31 42881.96 47807.23 2015-03-18 10:55:19.000 077 21134.72 76.28 42881.94 47807.21 2015-03-18 10:55:20.000 077 21134.77 76.28 42881.93 47807.22 2015-03-18 10:55:21.000 077 21134.81 76.19 42881.94 47807.25 2015-03-18 10:55:22.000 077 21134.87 76.11 42881.95 47807.26 2015-03-18 10:55:23.000 077 21134.94 76.01 42881.94 47807.29 2015-03-18 10:55:24.000 077 21135.03 75.94 42881.93 47807.31 2015-03-18 10:55:25.000 077 21135.10 75.89 42881.94 47807.36 2015-03-18 10:55:26.000 077 21135.15 75.83 42881.92 47807.41 2015-03-18 10:55:27.000 077 21135.20 75.75 42881.91 47807.39 2015-03-18 10:55:28.000 077 21135.27 75.64 42881.94 47807.42 2015-03-18 10:55:29.000 077 21135.25 75.56 42881.95 47807.43 2015-03-18 10:55:30.000 077 21135.27 75.54 42881.97 47807.47 2015-03-18 10:55:31.000 077 21135.30 75.55 42881.95 47807.46 2015-03-18 10:55:32.000 077 21135.25 75.56 42881.95 47807.47 2015-03-18 10:55:33.000 077 21135.24 75.57 42881.96 47807.45 2015-03-18 10:55:34.000 077 21135.23 75.58 42881.94 47807.40 2015-03-18 10:55:35.000 077 21135.27 75.61 42881.91 47807.39 2015-03-18 10:55:36.000 077 21135.28 75.62 42881.90 47807.40 2015-03-18 10:55:37.000 077 21135.30 75.61 42881.91 47807.41 2015-03-18 10:55:38.000 077 21135.34 75.57 42881.87 47807.40 2015-03-18 10:55:39.000 077 21135.37 75.58 42881.86 47807.42 2015-03-18 10:55:40.000 077 21135.36 75.58 42881.86 47807.44 2015-03-18 10:55:41.000 077 21135.41 75.59 42881.88 47807.42 2015-03-18 10:55:42.000 077 21135.44 75.61 42881.85 47807.46 2015-03-18 10:55:43.000 077 21135.49 75.62 42881.85 47807.45 2015-03-18 10:55:44.000 077 21135.53 75.63 42881.87 47807.48 2015-03-18 10:55:45.000 077 21135.56 75.65 42881.88 47807.53 2015-03-18 10:55:46.000 077 21135.61 75.63 42881.87 47807.47 2015-03-18 10:55:47.000 077 21135.66 75.61 42881.89 47807.55 2015-03-18 10:55:48.000 077 21135.71 75.56 42881.90 47807.55 2015-03-18 10:55:49.000 077 21135.75 75.47 42881.96 47807.60 2015-03-18 10:55:50.000 077 21135.78 75.42 42882.02 47807.65 2015-03-18 10:55:51.000 077 21135.81 75.41 42882.00 47807.71 2015-03-18 10:55:52.000 077 21135.85 75.40 42882.01 47807.74 2015-03-18 10:55:53.000 077 21135.88 75.36 42882.02 47807.75 2015-03-18 10:55:54.000 077 21135.93 75.29 42881.98 47807.78 2015-03-18 10:55:55.000 077 21135.95 75.24 42881.99 47807.76 2015-03-18 10:55:56.000 077 21135.94 75.18 42881.95 47807.76 2015-03-18 10:55:57.000 077 21135.99 75.14 42881.97 47807.78 2015-03-18 10:55:58.000 077 21136.01 75.10 42881.94 47807.75 2015-03-18 10:55:59.000 077 21136.03 75.08 42881.92 47807.76 2015-03-18 10:56:00.000 077 21136.07 75.00 42881.90 47807.74 2015-03-18 10:56:01.000 077 21136.13 74.92 42881.88 47807.77 2015-03-18 10:56:02.000 077 21136.15 74.88 42881.86 47807.76 2015-03-18 10:56:03.000 077 21136.21 74.89 42881.84 47807.76 2015-03-18 10:56:04.000 077 21136.25 74.90 42881.85 47807.77 2015-03-18 10:56:05.000 077 21136.24 74.90 42881.83 47807.76 2015-03-18 10:56:06.000 077 21136.27 74.90 42881.82 47807.77 2015-03-18 10:56:07.000 077 21136.31 74.88 42881.79 47807.77 2015-03-18 10:56:08.000 077 21136.33 74.84 42881.77 47807.77 2015-03-18 10:56:09.000 077 21136.32 74.80 42881.77 47807.76 2015-03-18 10:56:10.000 077 21136.31 74.78 42881.77 47807.75 2015-03-18 10:56:11.000 077 21136.35 74.77 42881.77 47807.76 2015-03-18 10:56:12.000 077 21136.41 74.74 42881.74 47807.74 2015-03-18 10:56:13.000 077 21136.44 74.72 42881.73 47807.76 2015-03-18 10:56:14.000 077 21136.46 74.67 42881.72 47807.76 2015-03-18 10:56:15.000 077 21136.42 74.62 42881.74 47807.75 2015-03-18 10:56:16.000 077 21136.41 74.57 42881.75 47807.77 2015-03-18 10:56:17.000 077 21136.36 74.55 42881.78 47807.76 2015-03-18 10:56:18.000 077 21136.31 74.57 42881.77 47807.75 2015-03-18 10:56:19.000 077 21136.31 74.53 42881.75 47807.75 2015-03-18 10:56:20.000 077 21136.26 74.53 42881.75 47807.73 2015-03-18 10:56:21.000 077 21136.25 74.52 42881.75 47807.71 2015-03-18 10:56:22.000 077 21136.26 74.49 42881.76 47807.75 2015-03-18 10:56:23.000 077 21136.26 74.46 42881.79 47807.74 2015-03-18 10:56:24.000 077 21136.24 74.44 42881.78 47807.72 2015-03-18 10:56:25.000 077 21136.22 74.43 42881.78 47807.75 2015-03-18 10:56:26.000 077 21136.21 74.39 42881.78 47807.72 2015-03-18 10:56:27.000 077 21136.14 74.32 42881.80 47807.71 2015-03-18 10:56:28.000 077 21136.06 74.25 42881.85 47807.73 2015-03-18 10:56:29.000 077 21136.02 74.25 42881.88 47807.69 2015-03-18 10:56:30.000 077 21135.98 74.21 42881.90 47807.71 2015-03-18 10:56:31.000 077 21135.93 74.17 42881.93 47807.71 2015-03-18 10:56:32.000 077 21135.89 74.14 42881.93 47807.70 2015-03-18 10:56:33.000 077 21135.86 74.12 42881.96 47807.71 2015-03-18 10:56:34.000 077 21135.81 74.14 42881.96 47807.69 2015-03-18 10:56:35.000 077 21135.77 74.17 42881.96 47807.69 2015-03-18 10:56:36.000 077 21135.71 74.18 42882.00 47807.68 2015-03-18 10:56:37.000 077 21135.65 74.22 42881.94 47807.64 2015-03-18 10:56:38.000 077 21135.61 74.20 42881.92 47807.62 2015-03-18 10:56:39.000 077 21135.58 74.18 42881.97 47807.60 2015-03-18 10:56:40.000 077 21135.57 74.15 42881.94 47807.56 2015-03-18 10:56:41.000 077 21135.54 74.09 42881.91 47807.52 2015-03-18 10:56:42.000 077 21135.56 74.06 42881.89 47807.52 2015-03-18 10:56:43.000 077 21135.54 74.04 42881.90 47807.50 2015-03-18 10:56:44.000 077 21135.53 74.00 42881.89 47807.49 2015-03-18 10:56:45.000 077 21135.53 73.96 42881.89 47807.50 2015-03-18 10:56:46.000 077 21135.53 73.92 42881.88 47807.46 2015-03-18 10:56:47.000 077 21135.51 73.88 42881.90 47807.47 2015-03-18 10:56:48.000 077 21135.54 73.79 42881.89 47807.46 2015-03-18 10:56:49.000 077 21135.56 73.72 42881.90 47807.46 2015-03-18 10:56:50.000 077 21135.57 73.67 42881.88 47807.49 2015-03-18 10:56:51.000 077 21135.58 73.58 42881.88 47807.50 2015-03-18 10:56:52.000 077 21135.61 73.49 42881.90 47807.51 2015-03-18 10:56:53.000 077 21135.63 73.40 42881.88 47807.52 2015-03-18 10:56:54.000 077 21135.67 73.28 42881.84 47807.49 2015-03-18 10:56:55.000 077 21135.69 73.18 42881.83 47807.50 2015-03-18 10:56:56.000 077 21135.70 73.08 42881.80 47807.50 2015-03-18 10:56:57.000 077 21135.71 72.95 42881.77 47807.52 2015-03-18 10:56:58.000 077 21135.73 72.82 42881.81 47807.52 2015-03-18 10:56:59.000 077 21135.79 72.69 42881.83 47807.56 2015-03-18 10:57:00.000 077 21135.85 72.56 42881.84 47807.60 2015-03-18 10:57:01.000 077 21135.87 72.43 42881.89 47807.65 2015-03-18 10:57:02.000 077 21135.90 72.28 42881.91 47807.67 2015-03-18 10:57:03.000 077 21135.95 72.17 42881.95 47807.70 2015-03-18 10:57:04.000 077 21135.96 72.04 42882.01 47807.78 2015-03-18 10:57:05.000 077 21135.98 71.90 42882.11 47807.85 2015-03-18 10:57:06.000 077 21136.02 71.74 42882.16 47807.88 2015-03-18 10:57:07.000 077 21136.09 71.59 42882.21 47807.96 2015-03-18 10:57:08.000 077 21136.14 71.47 42882.26 47808.05 2015-03-18 10:57:09.000 077 21136.21 71.37 42882.27 47808.11 2015-03-18 10:57:10.000 077 21136.27 71.27 42882.26 47808.13 2015-03-18 10:57:11.000 077 21136.32 71.14 42882.27 47808.15 2015-03-18 10:57:12.000 077 21136.38 71.00 42882.25 47808.17 2015-03-18 10:57:13.000 077 21136.47 70.88 42882.25 47808.24 2015-03-18 10:57:14.000 077 21136.58 70.76 42882.29 47808.24 2015-03-18 10:57:15.000 077 21136.65 70.68 42882.25 47808.30 2015-03-18 10:57:16.000 077 21136.72 70.63 42882.22 47808.31 2015-03-18 10:57:17.000 077 21136.77 70.61 42882.21 47808.34 2015-03-18 10:57:18.000 077 21136.86 70.61 42882.14 47808.30 2015-03-18 10:57:19.000 077 21136.96 70.60 42882.07 47808.31 2015-03-18 10:57:20.000 077 21137.07 70.54 42882.04 47808.31 2015-03-18 10:57:21.000 077 21137.22 70.48 42882.00 47808.34 2015-03-18 10:57:22.000 077 21137.36 70.45 42881.98 47808.37 2015-03-18 10:57:23.000 077 21137.48 70.42 42881.99 47808.40 2015-03-18 10:57:24.000 077 21137.56 70.41 42881.98 47808.46 2015-03-18 10:57:25.000 077 21137.59 70.45 42881.94 47808.47 2015-03-18 10:57:26.000 077 21137.67 70.47 42881.94 47808.49 2015-03-18 10:57:27.000 077 21137.72 70.48 42881.93 47808.50 2015-03-18 10:57:28.000 077 21137.75 70.43 42881.93 47808.49 2015-03-18 10:57:29.000 077 21137.82 70.39 42881.90 47808.49 2015-03-18 10:57:30.000 077 21137.87 70.36 42881.89 47808.53 2015-03-18 10:57:31.000 077 21137.93 70.32 42881.85 47808.55 2015-03-18 10:57:32.000 077 21137.93 70.30 42881.85 47808.58 2015-03-18 10:57:33.000 077 21137.97 70.27 42881.86 47808.54 2015-03-18 10:57:34.000 077 21137.99 70.24 42881.85 47808.56 2015-03-18 10:57:35.000 077 21137.98 70.17 42881.82 47808.55 2015-03-18 10:57:36.000 077 21137.95 70.07 42881.85 47808.53 2015-03-18 10:57:37.000 077 21137.95 69.99 42881.85 47808.52 2015-03-18 10:57:38.000 077 21137.95 69.97 42881.85 47808.53 2015-03-18 10:57:39.000 077 21137.95 69.95 42881.85 47808.55 2015-03-18 10:57:40.000 077 21137.96 69.92 42881.84 47808.55 2015-03-18 10:57:41.000 077 21137.96 69.91 42881.83 47808.54 2015-03-18 10:57:42.000 077 21137.95 69.89 42881.84 47808.55 2015-03-18 10:57:43.000 077 21138.00 69.84 42881.84 47808.54 2015-03-18 10:57:44.000 077 21138.05 69.79 42881.82 47808.54 2015-03-18 10:57:45.000 077 21138.08 69.73 42881.83 47808.57 2015-03-18 10:57:46.000 077 21138.13 69.70 42881.85 47808.59 2015-03-18 10:57:47.000 077 21138.17 69.68 42881.84 47808.58 2015-03-18 10:57:48.000 077 21138.18 69.64 42881.82 47808.62 2015-03-18 10:57:49.000 077 21138.24 69.54 42881.82 47808.62 2015-03-18 10:57:50.000 077 21138.29 69.45 42881.83 47808.65 2015-03-18 10:57:51.000 077 21138.35 69.32 42881.83 47808.72 2015-03-18 10:57:52.000 077 21138.45 69.18 42881.87 47808.76 2015-03-18 10:57:53.000 077 21138.53 69.04 42881.93 47808.84 2015-03-18 10:57:54.000 077 21138.62 68.94 42882.04 47808.93 2015-03-18 10:57:55.000 077 21138.68 68.85 42882.08 47808.99 2015-03-18 10:57:56.000 077 21138.71 68.78 42882.11 47809.03 2015-03-18 10:57:57.000 077 21138.76 68.75 42882.11 47809.11 2015-03-18 10:57:58.000 077 21138.76 68.67 42882.15 47809.16 2015-03-18 10:57:59.000 077 21138.78 68.61 42882.20 47809.19 2015-03-18 10:58:00.000 077 21138.82 68.55 42882.22 47809.23 2015-03-18 10:58:01.000 077 21138.83 68.52 42882.24 47809.30 2015-03-18 10:58:02.000 077 21138.84 68.52 42882.29 47809.34 2015-03-18 10:58:03.000 077 21138.86 68.49 42882.29 47809.35 2015-03-18 10:58:04.000 077 21138.88 68.46 42882.31 47809.38 2015-03-18 10:58:05.000 077 21138.89 68.41 42882.31 47809.36 2015-03-18 10:58:06.000 077 21138.92 68.33 42882.30 47809.36 2015-03-18 10:58:07.000 077 21138.96 68.25 42882.32 47809.40 2015-03-18 10:58:08.000 077 21139.00 68.20 42882.34 47809.42 2015-03-18 10:58:09.000 077 21139.07 68.17 42882.35 47809.45 2015-03-18 10:58:10.000 077 21139.09 68.14 42882.34 47809.48 2015-03-18 10:58:11.000 077 21139.11 68.06 42882.31 47809.48 2015-03-18 10:58:12.000 077 21139.15 67.99 42882.32 47809.49 2015-03-18 10:58:13.000 077 21139.14 67.95 42882.35 47809.51 2015-03-18 10:58:14.000 077 21139.16 67.85 42882.37 47809.51 2015-03-18 10:58:15.000 077 21139.17 67.77 42882.38 47809.56 2015-03-18 10:58:16.000 077 21139.20 67.71 42882.42 47809.60 2015-03-18 10:58:17.000 077 21139.24 67.68 42882.49 47809.64 2015-03-18 10:58:18.000 077 21139.27 67.66 42882.48 47809.66 2015-03-18 10:58:19.000 077 21139.31 67.60 42882.45 47809.68 2015-03-18 10:58:20.000 077 21139.34 67.55 42882.43 47809.68 2015-03-18 10:58:21.000 077 21139.38 67.48 42882.44 47809.71 2015-03-18 10:58:22.000 077 21139.35 67.41 42882.47 47809.72 2015-03-18 10:58:23.000 077 21139.38 67.36 42882.45 47809.70 2015-03-18 10:58:24.000 077 21139.35 67.35 42882.47 47809.72 2015-03-18 10:58:25.000 077 21139.36 67.33 42882.46 47809.72 2015-03-18 10:58:26.000 077 21139.33 67.31 42882.49 47809.73 2015-03-18 10:58:27.000 077 21139.32 67.32 42882.49 47809.72 2015-03-18 10:58:28.000 077 21139.34 67.35 42882.48 47809.72 2015-03-18 10:58:29.000 077 21139.36 67.41 42882.44 47809.73 2015-03-18 10:58:30.000 077 21139.33 67.42 42882.41 47809.68 2015-03-18 10:58:31.000 077 21139.32 67.46 42882.38 47809.65 2015-03-18 10:58:32.000 077 21139.26 67.51 42882.35 47809.61 2015-03-18 10:58:33.000 077 21139.21 67.56 42882.30 47809.57 2015-03-18 10:58:34.000 077 21139.17 67.63 42882.30 47809.51 2015-03-18 10:58:35.000 077 21139.11 67.70 42882.28 47809.49 2015-03-18 10:58:36.000 077 21139.04 67.74 42882.23 47809.43 2015-03-18 10:58:37.000 077 21139.03 67.76 42882.22 47809.38 2015-03-18 10:58:38.000 077 21139.00 67.80 42882.21 47809.34 2015-03-18 10:58:39.000 077 21138.94 67.87 42882.16 47809.30 2015-03-18 10:58:40.000 077 21138.91 67.93 42882.16 47809.26 2015-03-18 10:58:41.000 077 21138.84 68.00 42882.10 47809.19 2015-03-18 10:58:42.000 077 21138.78 68.05 42882.06 47809.14 2015-03-18 10:58:43.000 077 21138.71 68.09 42882.08 47809.10 2015-03-18 10:58:44.000 077 21138.67 68.10 42882.01 47809.05 2015-03-18 10:58:45.000 077 21138.65 68.09 42882.02 47809.03 2015-03-18 10:58:46.000 077 21138.61 68.08 42882.04 47809.00 2015-03-18 10:58:47.000 077 21138.57 68.10 42882.01 47808.98 2015-03-18 10:58:48.000 077 21138.54 68.17 42882.04 47808.95 2015-03-18 10:58:49.000 077 21138.53 68.22 42882.02 47808.96 2015-03-18 10:58:50.000 077 21138.54 68.27 42882.02 47808.96 2015-03-18 10:58:51.000 077 21138.57 68.34 42882.00 47808.94 2015-03-18 10:58:52.000 077 21138.59 68.36 42881.99 47808.91 2015-03-18 10:58:53.000 077 21138.61 68.36 42881.99 47808.94 2015-03-18 10:58:54.000 077 21138.56 68.36 42882.00 47808.92 2015-03-18 10:58:55.000 077 21138.46 68.35 42882.02 47808.91 2015-03-18 10:58:56.000 077 21138.42 68.39 42882.04 47808.92 2015-03-18 10:58:57.000 077 21138.40 68.42 42882.07 47808.91 2015-03-18 10:58:58.000 077 21138.35 68.45 42882.05 47808.91 2015-03-18 10:58:59.000 077 21138.29 68.49 42882.07 47808.91 2015-03-18 10:59:00.000 077 21138.27 68.56 42882.09 47808.87 2015-03-18 10:59:01.000 077 21138.22 68.62 42882.06 47808.88 2015-03-18 10:59:02.000 077 21138.21 68.67 42882.06 47808.85 2015-03-18 10:59:03.000 077 21138.21 68.75 42882.03 47808.83 2015-03-18 10:59:04.000 077 21138.21 68.83 42882.04 47808.88 2015-03-18 10:59:05.000 077 21138.22 68.88 42882.03 47808.83 2015-03-18 10:59:06.000 077 21138.25 68.89 42882.02 47808.81 2015-03-18 10:59:07.000 077 21138.25 68.89 42881.97 47808.82 2015-03-18 10:59:08.000 077 21138.27 68.88 42881.95 47808.81 2015-03-18 10:59:09.000 077 21138.29 68.86 42881.94 47808.78 2015-03-18 10:59:10.000 077 21138.30 68.86 42881.95 47808.79 2015-03-18 10:59:11.000 077 21138.32 68.90 42881.97 47808.80 2015-03-18 10:59:12.000 077 21138.34 68.91 42881.95 47808.80 2015-03-18 10:59:13.000 077 21138.31 68.93 42881.92 47808.79 2015-03-18 10:59:14.000 077 21138.28 68.95 42881.89 47808.79 2015-03-18 10:59:15.000 077 21138.24 68.98 42881.87 47808.73 2015-03-18 10:59:16.000 077 21138.19 69.03 42881.86 47808.70 2015-03-18 10:59:17.000 077 21138.17 69.11 42881.82 47808.64 2015-03-18 10:59:18.000 077 21138.10 69.14 42881.76 47808.58 2015-03-18 10:59:19.000 077 21137.99 69.16 42881.71 47808.56 2015-03-18 10:59:20.000 077 21137.93 69.20 42881.72 47808.47 2015-03-18 10:59:21.000 077 21137.91 69.23 42881.71 47808.44 2015-03-18 10:59:22.000 077 21137.85 69.28 42881.71 47808.42 2015-03-18 10:59:23.000 077 21137.83 69.33 42881.70 47808.40 2015-03-18 10:59:24.000 077 21137.84 69.40 42881.65 47808.39 2015-03-18 10:59:25.000 077 21137.86 69.46 42881.64 47808.38 2015-03-18 10:59:26.000 077 21137.86 69.51 42881.62 47808.37 2015-03-18 10:59:27.000 077 21137.85 69.58 42881.62 47808.34 2015-03-18 10:59:28.000 077 21137.87 69.64 42881.64 47808.34 2015-03-18 10:59:29.000 077 21137.87 69.65 42881.61 47808.33 2015-03-18 10:59:30.000 077 21137.85 69.67 42881.61 47808.32 2015-03-18 10:59:31.000 077 21137.86 69.60 42881.60 47808.32 2015-03-18 10:59:32.000 077 21137.86 69.55 42881.62 47808.35 2015-03-18 10:59:33.000 077 21137.86 69.48 42881.65 47808.36 2015-03-18 10:59:34.000 077 21137.82 69.42 42881.65 47808.36 2015-03-18 10:59:35.000 077 21137.84 69.37 42881.65 47808.37 2015-03-18 10:59:36.000 077 21137.84 69.34 42881.67 47808.38 2015-03-18 10:59:37.000 077 21137.83 69.30 42881.70 47808.38 2015-03-18 10:59:38.000 077 21137.80 69.28 42881.70 47808.40 2015-03-18 10:59:39.000 077 21137.82 69.29 42881.67 47808.38 2015-03-18 10:59:40.000 077 21137.84 69.31 42881.65 47808.37 2015-03-18 10:59:41.000 077 21137.86 69.35 42881.62 47808.39 2015-03-18 10:59:42.000 077 21137.86 69.39 42881.62 47808.38 2015-03-18 10:59:43.000 077 21137.86 69.45 42881.60 47808.36 2015-03-18 10:59:44.000 077 21137.86 69.49 42881.61 47808.34 2015-03-18 10:59:45.000 077 21137.81 69.53 42881.58 47808.34 2015-03-18 10:59:46.000 077 21137.82 69.55 42881.60 47808.34 2015-03-18 10:59:47.000 077 21137.80 69.60 42881.58 47808.30 2015-03-18 10:59:48.000 077 21137.79 69.67 42881.55 47808.30 2015-03-18 10:59:49.000 077 21137.77 69.72 42881.52 47808.25 2015-03-18 10:59:50.000 077 21137.81 69.75 42881.49 47808.25 2015-03-18 10:59:51.000 077 21137.80 69.78 42881.51 47808.24 2015-03-18 10:59:52.000 077 21137.81 69.79 42881.49 47808.21 2015-03-18 10:59:53.000 077 21137.85 69.82 42881.48 47808.24 2015-03-18 10:59:54.000 077 21137.89 69.84 42881.51 47808.26 2015-03-18 10:59:55.000 077 21137.91 69.85 42881.53 47808.29 2015-03-18 10:59:56.000 077 21137.92 69.87 42881.54 47808.30 2015-03-18 10:59:57.000 077 21137.88 69.88 42881.57 47808.29 2015-03-18 10:59:58.000 077 21137.87 69.86 42881.57 47808.30 2015-03-18 10:59:59.000 077 21137.88 69.86 42881.57 47808.30 2015-03-18 11:00:00.000 077 21137.88 69.84 42881.58 47808.34 2015-03-18 11:00:01.000 077 21137.88 69.81 42881.59 47808.32 2015-03-18 11:00:02.000 077 21137.89 69.78 42881.61 47808.36 2015-03-18 11:00:03.000 077 21137.87 69.79 42881.62 47808.36 2015-03-18 11:00:04.000 077 21137.87 69.83 42881.59 47808.38 2015-03-18 11:00:05.000 077 21137.83 69.85 42881.59 47808.38 2015-03-18 11:00:06.000 077 21137.83 69.82 42881.63 47808.34 2015-03-18 11:00:07.000 077 21137.80 69.77 42881.60 47808.35 2015-03-18 11:00:08.000 077 21137.77 69.70 42881.63 47808.32 2015-03-18 11:00:09.000 077 21137.75 69.66 42881.62 47808.32 2015-03-18 11:00:10.000 077 21137.75 69.63 42881.59 47808.30 2015-03-18 11:00:11.000 077 21137.74 69.59 42881.57 47808.30 2015-03-18 11:00:12.000 077 21137.68 69.55 42881.57 47808.29 2015-03-18 11:00:13.000 077 21137.71 69.51 42881.59 47808.26 2015-03-18 11:00:14.000 077 21137.68 69.46 42881.59 47808.26 2015-03-18 11:00:15.000 077 21137.66 69.45 42881.61 47808.26 2015-03-18 11:00:16.000 077 21137.63 69.41 42881.61 47808.24 2015-03-18 11:00:17.000 077 21137.59 69.39 42881.62 47808.25 2015-03-18 11:00:18.000 077 21137.52 69.39 42881.64 47808.24 2015-03-18 11:00:19.000 077 21137.45 69.42 42881.61 47808.19 2015-03-18 11:00:20.000 077 21137.43 69.41 42881.60 47808.14 2015-03-18 11:00:21.000 077 21137.42 69.39 42881.57 47808.09 2015-03-18 11:00:22.000 077 21137.42 69.32 42881.55 47808.07 2015-03-18 11:00:23.000 077 21137.39 69.27 42881.52 47808.04 2015-03-18 11:00:24.000 077 21137.38 69.21 42881.48 47808.02 2015-03-18 11:00:25.000 077 21137.35 69.20 42881.45 47808.01 2015-03-18 11:00:26.000 077 21137.38 69.19 42881.41 47807.97 2015-03-18 11:00:27.000 077 21137.42 69.18 42881.38 47807.96 2015-03-18 11:00:28.000 077 21137.43 69.12 42881.34 47807.93 2015-03-18 11:00:29.000 077 21137.43 69.10 42881.35 47807.92 2015-03-18 11:00:30.000 077 21137.47 69.06 42881.33 47807.90 2015-03-18 11:00:31.000 077 21137.50 69.00 42881.38 47807.95 2015-03-18 11:00:32.000 077 21137.52 68.95 42881.36 47807.94 2015-03-18 11:00:33.000 077 21137.56 68.89 42881.37 47807.99 2015-03-18 11:00:34.000 077 21137.61 68.80 42881.41 47807.99 2015-03-18 11:00:35.000 077 21137.62 68.70 42881.46 47808.05 2015-03-18 11:00:36.000 077 21137.63 68.61 42881.49 47808.07 2015-03-18 11:00:37.000 077 21137.63 68.52 42881.49 47808.11 2015-03-18 11:00:38.000 077 21137.65 68.45 42881.52 47808.15 2015-03-18 11:00:39.000 077 21137.67 68.37 42881.57 47808.19 2015-03-18 11:00:40.000 077 21137.70 68.30 42881.64 47808.26 2015-03-18 11:00:41.000 077 21137.75 68.22 42881.63 47808.26 2015-03-18 11:00:42.000 077 21137.77 68.15 42881.68 47808.32 2015-03-18 11:00:43.000 077 21137.76 68.10 42881.71 47808.39 2015-03-18 11:00:44.000 077 21137.79 68.05 42881.71 47808.38 2015-03-18 11:00:45.000 077 21137.82 68.00 42881.72 47808.41 2015-03-18 11:00:46.000 077 21137.85 67.98 42881.69 47808.43 2015-03-18 11:00:47.000 077 21137.91 67.90 42881.71 47808.42 2015-03-18 11:00:48.000 077 21137.92 67.81 42881.75 47808.43 2015-03-18 11:00:49.000 077 21137.94 67.72 42881.77 47808.48 2015-03-18 11:00:50.000 077 21137.95 67.62 42881.78 47808.50 2015-03-18 11:00:51.000 077 21137.97 67.54 42881.83 47808.53 2015-03-18 11:00:52.000 077 21137.96 67.43 42881.84 47808.55 2015-03-18 11:00:53.000 077 21137.97 67.35 42881.82 47808.55 2015-03-18 11:00:54.000 077 21137.96 67.26 42881.85 47808.56 2015-03-18 11:00:55.000 077 21137.96 67.18 42881.85 47808.56 2015-03-18 11:00:56.000 077 21137.98 67.12 42881.81 47808.57 2015-03-18 11:00:57.000 077 21137.97 67.07 42881.79 47808.53 2015-03-18 11:00:58.000 077 21137.95 67.03 42881.79 47808.55 2015-03-18 11:00:59.000 077 21137.94 67.02 42881.73 47808.50 2015-03-18 11:01:00.000 077 21137.93 66.99 42881.68 47808.45 2015-03-18 11:01:01.000 077 21137.83 67.00 42881.67 47808.39 2015-03-18 11:01:02.000 077 21137.76 67.03 42881.57 47808.35 2015-03-18 11:01:03.000 077 21137.72 67.07 42881.46 47808.22 2015-03-18 11:01:04.000 077 21137.65 67.06 42881.39 47808.14 2015-03-18 11:01:05.000 077 21137.64 67.00 42881.31 47808.05 2015-03-18 11:01:06.000 077 21137.63 66.95 42881.25 47807.97 2015-03-18 11:01:07.000 077 21137.65 66.91 42881.22 47807.91 2015-03-18 11:01:08.000 077 21137.64 66.87 42881.18 47807.88 2015-03-18 11:01:09.000 077 21137.66 66.81 42881.12 47807.84 2015-03-18 11:01:10.000 077 21137.70 66.71 42881.13 47807.84 2015-03-18 11:01:11.000 077 21137.71 66.58 42881.14 47807.85 2015-03-18 11:01:12.000 077 21137.71 66.45 42881.17 47807.89 2015-03-18 11:01:13.000 077 21137.71 66.36 42881.24 47807.92 2015-03-18 11:01:14.000 077 21137.72 66.28 42881.30 47808.00 2015-03-18 11:01:15.000 077 21137.72 66.24 42881.34 47808.05 2015-03-18 11:01:16.000 077 21137.73 66.20 42881.36 47808.04 2015-03-18 11:01:17.000 077 21137.76 66.12 42881.36 47808.08 2015-03-18 11:01:18.000 077 21137.79 66.01 42881.40 47808.09 2015-03-18 11:01:19.000 077 21137.82 65.92 42881.46 47808.14 2015-03-18 11:01:20.000 077 21137.81 65.91 42881.47 47808.20 2015-03-18 11:01:21.000 077 21137.81 65.93 42881.44 47808.19 2015-03-18 11:01:22.000 077 21137.81 65.95 42881.43 47808.23 2015-03-18 11:01:23.000 077 21137.83 65.93 42881.41 47808.19 2015-03-18 11:01:24.000 077 21137.85 65.89 42881.39 47808.17 2015-03-18 11:01:25.000 077 21137.86 65.82 42881.37 47808.17 2015-03-18 11:01:26.000 077 21137.91 65.74 42881.39 47808.19 2015-03-18 11:01:27.000 077 21137.97 65.66 42881.41 47808.22 2015-03-18 11:01:28.000 077 21138.01 65.60 42881.43 47808.26 2015-03-18 11:01:29.000 077 21138.04 65.57 42881.48 47808.30 2015-03-18 11:01:30.000 077 21138.00 65.55 42881.46 47808.26 2015-03-18 11:01:31.000 077 21137.96 65.52 42881.44 47808.27 2015-03-18 11:01:32.000 077 21137.95 65.47 42881.46 47808.26 2015-03-18 11:01:33.000 077 21137.94 65.45 42881.49 47808.26 2015-03-18 11:01:34.000 077 21137.91 65.41 42881.50 47808.28 2015-03-18 11:01:35.000 077 21137.91 65.37 42881.51 47808.30 2015-03-18 11:01:36.000 077 21137.89 65.34 42881.51 47808.28 2015-03-18 11:01:37.000 077 21137.86 65.29 42881.54 47808.31 2015-03-18 11:01:38.000 077 21137.86 65.27 42881.55 47808.32 2015-03-18 11:01:39.000 077 21137.87 65.28 42881.53 47808.31 2015-03-18 11:01:40.000 077 21137.85 65.28 42881.53 47808.31 2015-03-18 11:01:41.000 077 21137.81 65.26 42881.51 47808.28 2015-03-18 11:01:42.000 077 21137.83 65.17 42881.49 47808.25 2015-03-18 11:01:43.000 077 21137.86 65.10 42881.50 47808.25 2015-03-18 11:01:44.000 077 21137.86 65.04 42881.50 47808.25 2015-03-18 11:01:45.000 077 21137.87 64.97 42881.53 47808.30 2015-03-18 11:01:46.000 077 21137.88 64.94 42881.60 47808.31 2015-03-18 11:01:47.000 077 21137.88 64.93 42881.68 47808.39 2015-03-18 11:01:48.000 077 21137.91 64.91 42881.69 47808.42 2015-03-18 11:01:49.000 077 21137.86 64.94 42881.72 47808.43 2015-03-18 11:01:50.000 077 21137.83 64.95 42881.75 47808.46 2015-03-18 11:01:51.000 077 21137.79 64.94 42881.75 47808.43 2015-03-18 11:01:52.000 077 21137.78 64.97 42881.75 47808.45 2015-03-18 11:01:53.000 077 21137.81 65.00 42881.79 47808.44 2015-03-18 11:01:54.000 077 21137.82 65.00 42881.75 47808.48 2015-03-18 11:01:55.000 077 21137.84 65.03 42881.75 47808.45 2015-03-18 11:01:56.000 077 21137.85 65.08 42881.76 47808.47 2015-03-18 11:01:57.000 077 21137.86 65.12 42881.75 47808.47 2015-03-18 11:01:58.000 077 21137.86 65.18 42881.73 47808.48 2015-03-18 11:01:59.000 077 21137.86 65.24 42881.72 47808.45 2015-03-18 11:02:00.000 077 21137.83 65.29 42881.72 47808.44 2015-03-18 11:02:01.000 077 21137.80 65.33 42881.71 47808.41 2015-03-18 11:02:02.000 077 21137.72 65.40 42881.68 47808.41 2015-03-18 11:02:03.000 077 21137.65 65.47 42881.72 47808.37 2015-03-18 11:02:04.000 077 21137.58 65.56 42881.72 47808.34 2015-03-18 11:02:05.000 077 21137.58 65.62 42881.69 47808.34 2015-03-18 11:02:06.000 077 21137.57 65.71 42881.71 47808.34 2015-03-18 11:02:07.000 077 21137.54 65.76 42881.69 47808.31 2015-03-18 11:02:08.000 077 21137.53 65.80 42881.67 47808.30 2015-03-18 11:02:09.000 077 21137.55 65.79 42881.65 47808.30 2015-03-18 11:02:10.000 077 21137.59 65.74 42881.65 47808.30 2015-03-18 11:02:11.000 077 21137.63 65.69 42881.65 47808.33 2015-03-18 11:02:12.000 077 21137.67 65.63 42881.69 47808.34 2015-03-18 11:02:13.000 077 21137.69 65.58 42881.69 47808.34 2015-03-18 11:02:14.000 077 21137.71 65.53 42881.68 47808.39 2015-03-18 11:02:15.000 077 21137.72 65.49 42881.68 47808.37 2015-03-18 11:02:16.000 077 21137.75 65.40 42881.71 47808.39 2015-03-18 11:02:17.000 077 21137.71 65.35 42881.72 47808.40 2015-03-18 11:02:18.000 077 21137.64 65.30 42881.72 47808.39 2015-03-18 11:02:19.000 077 21137.60 65.27 42881.72 47808.38 2015-03-18 11:02:20.000 077 21137.62 65.25 42881.77 47808.36 2015-03-18 11:02:21.000 077 21137.62 65.27 42881.75 47808.39 2015-03-18 11:02:22.000 077 21137.65 65.28 42881.72 47808.38 2015-03-18 11:02:23.000 077 21137.67 65.27 42881.72 47808.38 2015-03-18 11:02:24.000 077 21137.72 65.25 42881.68 47808.36 2015-03-18 11:02:25.000 077 21137.77 65.25 42881.67 47808.40 2015-03-18 11:02:26.000 077 21137.80 65.25 42881.64 47808.38 2015-03-18 11:02:27.000 077 21137.82 65.27 42881.64 47808.39 2015-03-18 11:02:28.000 077 21137.83 65.29 42881.64 47808.38 2015-03-18 11:02:29.000 077 21137.79 65.34 42881.62 47808.37 2015-03-18 11:02:30.000 077 21137.79 65.36 42881.63 47808.36 2015-03-18 11:02:31.000 077 21137.76 65.37 42881.55 47808.31 2015-03-18 11:02:32.000 077 21137.78 65.30 42881.57 47808.29 2015-03-18 11:02:33.000 077 21137.79 65.21 42881.58 47808.31 2015-03-18 11:02:34.000 077 21137.81 65.14 42881.57 47808.30 2015-03-18 11:02:35.000 077 21137.90 65.04 42881.61 47808.36 2015-03-18 11:02:36.000 077 21137.94 64.94 42881.64 47808.37 2015-03-18 11:02:37.000 077 21137.97 64.86 42881.67 47808.45 2015-03-18 11:02:38.000 077 21137.98 64.79 42881.69 47808.48 2015-03-18 11:02:39.000 077 21137.99 64.73 42881.72 47808.53 2015-03-18 11:02:40.000 077 21137.97 64.67 42881.78 47808.55 2015-03-18 11:02:41.000 077 21138.00 64.61 42881.80 47808.56 2015-03-18 11:02:42.000 077 21138.00 64.58 42881.80 47808.59 2015-03-18 11:02:43.000 077 21138.03 64.57 42881.80 47808.62 2015-03-18 11:02:44.000 077 21138.05 64.56 42881.79 47808.65 2015-03-18 11:02:45.000 077 21138.04 64.58 42881.80 47808.64 2015-03-18 11:02:46.000 077 21138.02 64.64 42881.77 47808.65 2015-03-18 11:02:47.000 077 21137.98 64.69 42881.79 47808.64 2015-03-18 11:02:48.000 077 21137.89 64.78 42881.82 47808.62 2015-03-18 11:02:49.000 077 21137.79 64.90 42881.80 47808.56 2015-03-18 11:02:50.000 077 21137.73 65.03 42881.75 47808.51 2015-03-18 11:02:51.000 077 21137.67 65.12 42881.72 47808.44 2015-03-18 11:02:52.000 077 21137.65 65.19 42881.67 47808.38 2015-03-18 11:02:53.000 077 21137.63 65.27 42881.62 47808.30 2015-03-18 11:02:54.000 077 21137.62 65.30 42881.60 47808.28 2015-03-18 11:02:55.000 077 21137.63 65.30 42881.55 47808.25 2015-03-18 11:02:56.000 077 21137.64 65.28 42881.55 47808.25 2015-03-18 11:02:57.000 077 21137.62 65.26 42881.52 47808.19 2015-03-18 11:02:58.000 077 21137.59 65.23 42881.47 47808.18 2015-03-18 11:02:59.000 077 21137.60 65.25 42881.48 47808.15 2015-03-18 11:03:00.000 077 21137.58 65.33 42881.46 47808.13 2015-03-18 11:03:01.000 077 21137.52 65.40 42881.45 47808.11 2015-03-18 11:03:02.000 077 21137.38 65.46 42881.44 47808.06 2015-03-18 11:03:03.000 077 21137.26 65.50 42881.43 47808.00 2015-03-18 11:03:04.000 077 21137.16 65.51 42881.43 47807.97 2015-03-18 11:03:05.000 077 21136.99 65.55 42881.46 47807.88 2015-03-18 11:03:06.000 077 21136.87 65.57 42881.44 47807.82 2015-03-18 11:03:07.000 077 21136.77 65.60 42881.40 47807.76 2015-03-18 11:03:08.000 077 21136.66 65.62 42881.39 47807.72 2015-03-18 11:03:09.000 077 21136.56 65.63 42881.42 47807.64 2015-03-18 11:03:10.000 077 21136.49 65.65 42881.43 47807.61 2015-03-18 11:03:11.000 077 21136.38 65.64 42881.45 47807.58 2015-03-18 11:03:12.000 077 21136.31 65.63 42881.46 47807.54 2015-03-18 11:03:13.000 077 21136.23 65.63 42881.47 47807.55 2015-03-18 11:03:14.000 077 21136.18 65.63 42881.47 47807.55 2015-03-18 11:03:15.000 077 21136.14 65.61 42881.50 47807.51 2015-03-18 11:03:16.000 077 21136.12 65.59 42881.51 47807.50 2015-03-18 11:03:17.000 077 21136.08 65.57 42881.50 47807.51 2015-03-18 11:03:18.000 077 21136.04 65.59 42881.51 47807.50 2015-03-18 11:03:19.000 077 21136.05 65.60 42881.47 47807.49 2015-03-18 11:03:20.000 077 21136.01 65.63 42881.44 47807.46 2015-03-18 11:03:21.000 077 21135.95 65.64 42881.45 47807.42 2015-03-18 11:03:22.000 077 21135.90 65.63 42881.40 47807.38 2015-03-18 11:03:23.000 077 21135.86 65.58 42881.36 47807.33 2015-03-18 11:03:24.000 077 21135.87 65.52 42881.35 47807.30 2015-03-18 11:03:25.000 077 21135.83 65.44 42881.35 47807.31 2015-03-18 11:03:26.000 077 21135.79 65.37 42881.38 47807.29 2015-03-18 11:03:27.000 077 21135.75 65.33 42881.37 47807.25 2015-03-18 11:03:28.000 077 21135.71 65.25 42881.35 47807.24 2015-03-18 11:03:29.000 077 21135.67 65.18 42881.36 47807.23 2015-03-18 11:03:30.000 077 21135.63 65.12 42881.36 47807.23 2015-03-18 11:03:31.000 077 21135.59 65.08 42881.40 47807.20 2015-03-18 11:03:32.000 077 21135.58 65.00 42881.37 47807.19 2015-03-18 11:03:33.000 077 21135.58 64.92 42881.41 47807.19 2015-03-18 11:03:34.000 077 21135.55 64.88 42881.41 47807.19 2015-03-18 11:03:35.000 077 21135.50 64.88 42881.43 47807.18 2015-03-18 11:03:36.000 077 21135.41 64.91 42881.40 47807.17 2015-03-18 11:03:37.000 077 21135.35 64.90 42881.40 47807.10 2015-03-18 11:03:38.000 077 21135.27 64.89 42881.38 47807.06 2015-03-18 11:03:39.000 077 21135.18 64.85 42881.36 47807.01 2015-03-18 11:03:40.000 077 21135.11 64.83 42881.37 47806.99 2015-03-18 11:03:41.000 077 21135.08 64.83 42881.40 47806.94 2015-03-18 11:03:42.000 077 21135.03 64.84 42881.37 47806.94 2015-03-18 11:03:43.000 077 21134.95 64.86 42881.39 47806.88 2015-03-18 11:03:44.000 077 21134.86 64.88 42881.42 47806.86 2015-03-18 11:03:45.000 077 21134.83 64.89 42881.42 47806.86 2015-03-18 11:03:46.000 077 21134.72 64.92 42881.44 47806.80 2015-03-18 11:03:47.000 077 21134.67 64.93 42881.42 47806.79 2015-03-18 11:03:48.000 077 21134.67 64.92 42881.42 47806.80 2015-03-18 11:03:49.000 077 21134.64 64.91 42881.43 47806.76 2015-03-18 11:03:50.000 077 21134.61 64.93 42881.41 47806.76 2015-03-18 11:03:51.000 077 21134.59 64.92 42881.41 47806.76 2015-03-18 11:03:52.000 077 21134.61 64.89 42881.44 47806.75 2015-03-18 11:03:53.000 077 21134.56 64.87 42881.44 47806.75 2015-03-18 11:03:54.000 077 21134.54 64.86 42881.43 47806.75 2015-03-18 11:03:55.000 077 21134.50 64.87 42881.47 47806.76 2015-03-18 11:03:56.000 077 21134.44 64.85 42881.46 47806.71 2015-03-18 11:03:57.000 077 21134.39 64.80 42881.48 47806.71 2015-03-18 11:03:58.000 077 21134.37 64.78 42881.50 47806.70 2015-03-18 11:03:59.000 077 21134.33 64.80 42881.50 47806.69 2015-03-18 11:04:00.000 077 21134.26 64.79 42881.49 47806.68 2015-03-18 11:04:01.000 077 21134.20 64.83 42881.51 47806.66 2015-03-18 11:04:02.000 077 21134.19 64.85 42881.49 47806.64 2015-03-18 11:04:03.000 077 21134.19 64.87 42881.47 47806.64 2015-03-18 11:04:04.000 077 21134.26 64.87 42881.46 47806.62 2015-03-18 11:04:05.000 077 21134.28 64.88 42881.44 47806.65 2015-03-18 11:04:06.000 077 21134.30 64.89 42881.42 47806.63 2015-03-18 11:04:07.000 077 21134.32 64.92 42881.43 47806.64 2015-03-18 11:04:08.000 077 21134.37 64.90 42881.39 47806.64 2015-03-18 11:04:09.000 077 21134.36 64.83 42881.36 47806.64 2015-03-18 11:04:10.000 077 21134.34 64.76 42881.42 47806.62 2015-03-18 11:04:11.000 077 21134.32 64.73 42881.49 47806.65 2015-03-18 11:04:12.000 077 21134.35 64.74 42881.53 47806.70 2015-03-18 11:04:13.000 077 21134.39 64.74 42881.54 47806.71 2015-03-18 11:04:14.000 077 21134.40 64.77 42881.54 47806.78 2015-03-18 11:04:15.000 077 21134.41 64.79 42881.58 47806.77 2015-03-18 11:04:16.000 077 21134.44 64.83 42881.59 47806.80 2015-03-18 11:04:17.000 077 21134.45 64.88 42881.58 47806.77 2015-03-18 11:04:18.000 077 21134.45 64.88 42881.56 47806.79 2015-03-18 11:04:19.000 077 21134.46 64.91 42881.52 47806.77 2015-03-18 11:04:20.000 077 21134.48 64.93 42881.51 47806.76 2015-03-18 11:04:21.000 077 21134.49 64.94 42881.49 47806.77 2015-03-18 11:04:22.000 077 21134.52 64.93 42881.49 47806.75 2015-03-18 11:04:23.000 077 21134.56 64.88 42881.52 47806.79 2015-03-18 11:04:24.000 077 21134.59 64.86 42881.52 47806.79 2015-03-18 11:04:25.000 077 21134.59 64.85 42881.52 47806.81 2015-03-18 11:04:26.000 077 21134.55 64.85 42881.52 47806.81 2015-03-18 11:04:27.000 077 21134.56 64.82 42881.54 47806.83 2015-03-18 11:04:28.000 077 21134.56 64.84 42881.56 47806.84 2015-03-18 11:04:29.000 077 21134.59 64.89 42881.59 47806.84 2015-03-18 11:04:30.000 077 21134.58 64.96 42881.55 47806.84 2015-03-18 11:04:31.000 077 21134.55 65.01 42881.53 47806.86 2015-03-18 11:04:32.000 077 21134.51 65.05 42881.53 47806.79 2015-03-18 11:04:33.000 077 21134.48 65.12 42881.51 47806.79 2015-03-18 11:04:34.000 077 21134.42 65.17 42881.52 47806.76 2015-03-18 11:04:35.000 077 21134.35 65.27 42881.48 47806.73 2015-03-18 11:04:36.000 077 21134.37 65.33 42881.46 47806.70 2015-03-18 11:04:37.000 077 21134.36 65.42 42881.44 47806.70 2015-03-18 11:04:38.000 077 21134.37 65.49 42881.44 47806.66 2015-03-18 11:04:39.000 077 21134.38 65.54 42881.40 47806.65 2015-03-18 11:04:40.000 077 21134.33 65.58 42881.41 47806.63 2015-03-18 11:04:41.000 077 21134.28 65.61 42881.38 47806.61 2015-03-18 11:04:42.000 077 21134.27 65.64 42881.40 47806.61 2015-03-18 11:04:43.000 077 21134.25 65.71 42881.42 47806.58 2015-03-18 11:04:44.000 077 21134.22 65.74 42881.42 47806.58 2015-03-18 11:04:45.000 077 21134.23 65.77 42881.41 47806.59 2015-03-18 11:04:46.000 077 21134.21 65.81 42881.39 47806.55 2015-03-18 11:04:47.000 077 21134.18 65.80 42881.40 47806.56 2015-03-18 11:04:48.000 077 21134.19 65.77 42881.38 47806.55 2015-03-18 11:04:49.000 077 21134.16 65.75 42881.42 47806.56 2015-03-18 11:04:50.000 077 21134.12 65.72 42881.45 47806.53 2015-03-18 11:04:51.000 077 21134.11 65.68 42881.45 47806.57 2015-03-18 11:04:52.000 077 21134.09 65.66 42881.45 47806.55 2015-03-18 11:04:53.000 077 21134.03 65.63 42881.50 47806.53 2015-03-18 11:04:54.000 077 21134.04 65.61 42881.51 47806.56 2015-03-18 11:04:55.000 077 21134.06 65.60 42881.53 47806.57 2015-03-18 11:04:56.000 077 21134.06 65.61 42881.53 47806.60 2015-03-18 11:04:57.000 077 21134.08 65.65 42881.56 47806.62 2015-03-18 11:04:58.000 077 21134.09 65.69 42881.56 47806.63 2015-03-18 11:04:59.000 077 21134.10 65.75 42881.58 47806.62 2015-03-18 11:05:00.000 077 21134.10 65.78 42881.61 47806.65 2015-03-18 11:05:01.000 077 21134.09 65.77 42881.57 47806.64 2015-03-18 11:05:02.000 077 21134.11 65.78 42881.59 47806.66 2015-03-18 11:05:03.000 077 21134.11 65.75 42881.61 47806.69 2015-03-18 11:05:04.000 077 21134.13 65.74 42881.61 47806.70 2015-03-18 11:05:05.000 077 21134.09 65.76 42881.61 47806.69 2015-03-18 11:05:06.000 077 21134.04 65.76 42881.60 47806.72 2015-03-18 11:05:07.000 077 21134.00 65.76 42881.59 47806.69 2015-03-18 11:05:08.000 077 21133.95 65.77 42881.64 47806.68 2015-03-18 11:05:09.000 077 21133.92 65.79 42881.63 47806.63 2015-03-18 11:05:10.000 077 21133.86 65.81 42881.65 47806.61 2015-03-18 11:05:11.000 077 21133.78 65.83 42881.65 47806.60 2015-03-18 11:05:12.000 077 21133.73 65.85 42881.65 47806.58 2015-03-18 11:05:13.000 077 21133.74 65.85 42881.67 47806.57 2015-03-18 11:05:14.000 077 21133.72 65.82 42881.70 47806.57 2015-03-18 11:05:15.000 077 21133.72 65.80 42881.67 47806.58 2015-03-18 11:05:16.000 077 21133.76 65.77 42881.70 47806.58 2015-03-18 11:05:17.000 077 21133.84 65.75 42881.70 47806.62 2015-03-18 11:05:18.000 077 21133.87 65.71 42881.71 47806.64 2015-03-18 11:05:19.000 077 21133.90 65.69 42881.73 47806.66 2015-03-18 11:05:20.000 077 21133.96 65.64 42881.73 47806.70 2015-03-18 11:05:21.000 077 21134.02 65.61 42881.75 47806.73 2015-03-18 11:05:22.000 077 21134.05 65.54 42881.78 47806.76 2015-03-18 11:05:23.000 077 21134.08 65.45 42881.81 47806.77 2015-03-18 11:05:24.000 077 21134.07 65.39 42881.85 47806.81 2015-03-18 11:05:25.000 077 21134.06 65.34 42881.87 47806.85 2015-03-18 11:05:26.000 077 21134.02 65.31 42881.90 47806.86 2015-03-18 11:05:27.000 077 21133.99 65.35 42881.93 47806.88 2015-03-18 11:05:28.000 077 21133.98 65.36 42881.92 47806.92 2015-03-18 11:05:29.000 077 21133.94 65.39 42881.95 47806.90 2015-03-18 11:05:30.000 077 21133.87 65.41 42881.91 47806.87 2015-03-18 11:05:31.000 077 21133.79 65.40 42881.91 47806.83 2015-03-18 11:05:32.000 077 21133.72 65.40 42881.89 47806.79 2015-03-18 11:05:33.000 077 21133.65 65.35 42881.90 47806.78 2015-03-18 11:05:34.000 077 21133.59 65.29 42881.90 47806.70 2015-03-18 11:05:35.000 077 21133.51 65.28 42881.91 47806.71 2015-03-18 11:05:36.000 077 21133.49 65.24 42881.90 47806.68 2015-03-18 11:05:37.000 077 21133.48 65.21 42881.93 47806.67 2015-03-18 11:05:38.000 077 21133.49 65.14 42881.89 47806.66 2015-03-18 11:05:39.000 077 21133.46 65.09 42881.93 47806.67 2015-03-18 11:05:40.000 077 21133.45 65.04 42881.92 47806.65 2015-03-18 11:05:41.000 077 21133.43 64.97 42881.93 47806.67 2015-03-18 11:05:42.000 077 21133.36 64.87 42881.96 47806.64 2015-03-18 11:05:43.000 077 21133.30 64.78 42881.96 47806.62 2015-03-18 11:05:44.000 077 21133.31 64.70 42881.99 47806.64 2015-03-18 11:05:45.000 077 21133.30 64.60 42882.01 47806.65 2015-03-18 11:05:46.000 077 21133.32 64.48 42882.00 47806.69 2015-03-18 11:05:47.000 077 21133.33 64.36 42882.05 47806.69 2015-03-18 11:05:48.000 077 21133.33 64.26 42882.07 47806.72 2015-03-18 11:05:49.000 077 21133.33 64.13 42882.06 47806.73 2015-03-18 11:05:50.000 077 21133.33 64.01 42882.08 47806.73 2015-03-18 11:05:51.000 077 21133.35 63.90 42882.08 47806.74 2015-03-18 11:05:52.000 077 21133.40 63.83 42882.12 47806.76 2015-03-18 11:05:53.000 077 21133.41 63.76 42882.11 47806.81 2015-03-18 11:05:54.000 077 21133.46 63.69 42882.09 47806.80 2015-03-18 11:05:55.000 077 21133.48 63.63 42882.05 47806.81 2015-03-18 11:05:56.000 077 21133.49 63.58 42882.05 47806.81 2015-03-18 11:05:57.000 077 21133.54 63.52 42882.07 47806.81 2015-03-18 11:05:58.000 077 21133.51 63.46 42882.08 47806.82 2015-03-18 11:05:59.000 077 21133.48 63.40 42882.06 47806.80 2015-03-18 11:06:00.000 077 21133.48 63.32 42882.09 47806.80 2015-03-18 11:06:01.000 077 21133.46 63.24 42882.11 47806.79 2015-03-18 11:06:02.000 077 21133.44 63.20 42882.09 47806.81 2015-03-18 11:06:03.000 077 21133.39 63.17 42882.12 47806.80 2015-03-18 11:06:04.000 077 21133.38 63.14 42882.14 47806.79 2015-03-18 11:06:05.000 077 21133.39 63.09 42882.11 47806.77 2015-03-18 11:06:06.000 077 21133.36 63.05 42882.09 47806.78 2015-03-18 11:06:07.000 077 21133.35 62.98 42882.10 47806.77 2015-03-18 11:06:08.000 077 21133.37 62.90 42882.11 47806.75 2015-03-18 11:06:09.000 077 21133.36 62.82 42882.13 47806.79 2015-03-18 11:06:10.000 077 21133.40 62.74 42882.17 47806.78 2015-03-18 11:06:11.000 077 21133.46 62.70 42882.16 47806.83 2015-03-18 11:06:12.000 077 21133.50 62.66 42882.16 47806.85 2015-03-18 11:06:13.000 077 21133.54 62.59 42882.15 47806.88 2015-03-18 11:06:14.000 077 21133.58 62.55 42882.17 47806.91 2015-03-18 11:06:15.000 077 21133.64 62.50 42882.19 47806.94 2015-03-18 11:06:16.000 077 21133.73 62.42 42882.18 47806.99 2015-03-18 11:06:17.000 077 21133.80 62.34 42882.21 47807.01 2015-03-18 11:06:18.000 077 21133.84 62.26 42882.21 47807.04 2015-03-18 11:06:19.000 077 21133.87 62.19 42882.20 47807.08 2015-03-18 11:06:20.000 077 21133.93 62.11 42882.16 47807.09 2015-03-18 11:06:21.000 077 21133.93 62.06 42882.16 47807.11 2015-03-18 11:06:22.000 077 21133.97 61.96 42882.15 47807.09 2015-03-18 11:06:23.000 077 21134.00 61.87 42882.17 47807.13 2015-03-18 11:06:24.000 077 21134.00 61.76 42882.21 47807.13 2015-03-18 11:06:25.000 077 21134.05 61.64 42882.22 47807.16 2015-03-18 11:06:26.000 077 21134.12 61.55 42882.23 47807.17 2015-03-18 11:06:27.000 077 21134.14 61.44 42882.21 47807.18 2015-03-18 11:06:28.000 077 21134.18 61.37 42882.19 47807.22 2015-03-18 11:06:29.000 077 21134.28 61.27 42882.19 47807.21 2015-03-18 11:06:30.000 077 21134.34 61.18 42882.20 47807.27 2015-03-18 11:06:31.000 077 21134.38 61.09 42882.22 47807.28 2015-03-18 11:06:32.000 077 21134.42 61.02 42882.22 47807.30 2015-03-18 11:06:33.000 077 21134.50 60.94 42882.18 47807.37 2015-03-18 11:06:34.000 077 21134.51 60.87 42882.19 47807.37 2015-03-18 11:06:35.000 077 21134.58 60.78 42882.21 47807.39 2015-03-18 11:06:36.000 077 21134.65 60.68 42882.21 47807.41 2015-03-18 11:06:37.000 077 21134.72 60.63 42882.20 47807.43 2015-03-18 11:06:38.000 077 21134.77 60.57 42882.20 47807.44 2015-03-18 11:06:39.000 077 21134.83 60.50 42882.22 47807.49 2015-03-18 11:06:40.000 077 21134.89 60.39 42882.21 47807.48 2015-03-18 11:06:41.000 077 21134.95 60.32 42882.21 47807.54 2015-03-18 11:06:42.000 077 21135.03 60.23 42882.20 47807.57 2015-03-18 11:06:43.000 077 21135.11 60.15 42882.20 47807.61 2015-03-18 11:06:44.000 077 21135.19 60.06 42882.19 47807.63 2015-03-18 11:06:45.000 077 21135.26 59.96 42882.19 47807.67 2015-03-18 11:06:46.000 077 21135.35 59.85 42882.22 47807.71 2015-03-18 11:06:47.000 077 21135.38 59.75 42882.22 47807.70 2015-03-18 11:06:48.000 077 21135.40 59.68 42882.21 47807.75 2015-03-18 11:06:49.000 077 21135.43 59.65 42882.19 47807.75 2015-03-18 11:06:50.000 077 21135.45 59.59 42882.17 47807.75 2015-03-18 11:06:51.000 077 21135.43 59.53 42882.15 47807.76 2015-03-18 11:06:52.000 077 21135.43 59.44 42882.14 47807.73 2015-03-18 11:06:53.000 077 21135.44 59.35 42882.12 47807.72 2015-03-18 11:06:54.000 077 21135.43 59.26 42882.12 47807.72 2015-03-18 11:06:55.000 077 21135.44 59.18 42882.13 47807.74 2015-03-18 11:06:56.000 077 21135.48 59.12 42882.17 47807.70 2015-03-18 11:06:57.000 077 21135.54 59.02 42882.12 47807.74 2015-03-18 11:06:58.000 077 21135.56 58.93 42882.10 47807.73 2015-03-18 11:06:59.000 077 21135.59 58.82 42882.10 47807.74 2015-03-18 11:07:00.000 077 21135.65 58.74 42882.07 47807.73 2015-03-18 11:07:01.000 077 21135.69 58.63 42882.07 47807.75 2015-03-18 11:07:02.000 077 21135.72 58.56 42882.09 47807.74 2015-03-18 11:07:03.000 077 21135.81 58.48 42882.08 47807.80 2015-03-18 11:07:04.000 077 21135.87 58.42 42882.06 47807.79 2015-03-18 11:07:05.000 077 21135.93 58.37 42882.06 47807.83 2015-03-18 11:07:06.000 077 21135.97 58.30 42882.07 47807.82 2015-03-18 11:07:07.000 077 21136.02 58.23 42882.09 47807.89 2015-03-18 11:07:08.000 077 21136.10 58.16 42882.14 47807.91 2015-03-18 11:07:09.000 077 21136.14 58.10 42882.20 47808.02 2015-03-18 11:07:10.000 077 21136.22 58.08 42882.22 47808.05 2015-03-18 11:07:11.000 077 21136.27 58.06 42882.27 47808.11 2015-03-18 11:07:12.000 077 21136.30 58.04 42882.29 47808.20 2015-03-18 11:07:13.000 077 21136.32 58.04 42882.32 47808.21 2015-03-18 11:07:14.000 077 21136.34 58.04 42882.33 47808.23 2015-03-18 11:07:15.000 077 21136.37 58.04 42882.29 47808.26 2015-03-18 11:07:16.000 077 21136.37 58.05 42882.29 47808.25 2015-03-18 11:07:17.000 077 21136.38 58.07 42882.27 47808.24 2015-03-18 11:07:18.000 077 21136.40 58.08 42882.23 47808.21 2015-03-18 11:07:19.000 077 21136.46 58.06 42882.18 47808.19 2015-03-18 11:07:20.000 077 21136.48 58.03 42882.17 47808.19 2015-03-18 11:07:21.000 077 21136.54 57.95 42882.14 47808.17 2015-03-18 11:07:22.000 077 21136.56 57.99 42882.11 47808.18 2015-03-18 11:07:23.000 077 21136.53 58.08 42882.03 47808.14 2015-03-18 11:07:24.000 077 21136.50 58.07 42881.91 47808.03 2015-03-18 11:07:25.000 077 21136.46 57.99 42881.80 47807.88 2015-03-18 11:07:26.000 077 21136.48 57.88 42881.75 47807.84 2015-03-18 11:07:27.000 077 21136.52 57.78 42881.71 47807.80 2015-03-18 11:07:28.000 077 21136.56 57.69 42881.67 47807.78 2015-03-18 11:07:29.000 077 21136.62 57.63 42881.65 47807.80 2015-03-18 11:07:30.000 077 21136.67 57.56 42881.66 47807.82 2015-03-18 11:07:31.000 077 21136.71 57.51 42881.65 47807.84 2015-03-18 11:07:32.000 077 21136.75 57.47 42881.60 47807.85 2015-03-18 11:07:33.000 077 21136.77 57.41 42881.56 47807.82 2015-03-18 11:07:34.000 077 21136.81 57.30 42881.51 47807.80 2015-03-18 11:07:35.000 077 21136.86 57.18 42881.52 47807.78 2015-03-18 11:07:36.000 077 21136.90 57.01 42881.54 47807.82 2015-03-18 11:07:37.000 077 21136.98 56.83 42881.60 47807.89 2015-03-18 11:07:38.000 077 21137.05 56.62 42881.71 47807.97 2015-03-18 11:07:39.000 077 21137.08 56.45 42881.80 47808.08 2015-03-18 11:07:40.000 077 21137.11 56.33 42881.88 47808.18 2015-03-18 11:07:41.000 077 21137.15 56.28 42881.97 47808.30 2015-03-18 11:07:42.000 077 21137.21 56.36 42881.96 47808.32 2015-03-18 11:07:43.000 077 21137.23 56.42 42881.89 47808.33 2015-03-18 11:07:44.000 077 21137.22 56.43 42881.79 47808.31 2015-03-18 11:07:45.000 077 21137.23 56.40 42881.74 47808.24 2015-03-18 11:07:46.000 077 21137.21 56.35 42881.72 47808.19 2015-03-18 11:07:47.000 077 21137.20 56.32 42881.70 47808.14 2015-03-18 11:07:48.000 077 21137.17 56.24 42881.68 47808.14 2015-03-18 11:07:49.000 077 21137.20 56.14 42881.69 47808.15 2015-03-18 11:07:50.000 077 21137.26 55.99 42881.75 47808.13 2015-03-18 11:07:51.000 077 21137.29 55.91 42881.78 47808.22 2015-03-18 11:07:52.000 077 21137.25 55.93 42881.82 47808.27 2015-03-18 11:07:53.000 077 21137.19 56.06 42881.81 47808.28 2015-03-18 11:07:54.000 077 21137.11 56.18 42881.74 47808.22 2015-03-18 11:07:55.000 077 21137.05 56.23 42881.67 47808.10 2015-03-18 11:07:56.000 077 21136.98 56.24 42881.59 47808.04 2015-03-18 11:07:57.000 077 21136.96 56.28 42881.53 47807.96 2015-03-18 11:07:58.000 077 21136.92 56.29 42881.49 47807.88 2015-03-18 11:07:59.000 077 21136.91 56.27 42881.48 47807.83 2015-03-18 11:08:00.000 077 21136.93 56.26 42881.47 47807.82 2015-03-18 11:08:01.000 077 21136.96 56.22 42881.49 47807.79 2015-03-18 11:08:02.000 077 21137.03 56.14 42881.52 47807.82 2015-03-18 11:08:03.000 077 21137.07 56.07 42881.60 47807.89 2015-03-18 11:08:04.000 077 21137.12 56.06 42881.66 47807.99 2015-03-18 11:08:05.000 077 21137.19 56.03 42881.73 47808.08 2015-03-18 11:08:06.000 077 21137.21 56.02 42881.75 47808.11 2015-03-18 11:08:07.000 077 21137.20 55.99 42881.78 47808.19 2015-03-18 11:08:08.000 077 21137.18 56.03 42881.81 47808.20 2015-03-18 11:08:09.000 077 21137.17 56.05 42881.83 47808.23 2015-03-18 11:08:10.000 077 21137.14 56.04 42881.85 47808.22 2015-03-18 11:08:11.000 077 21137.07 56.03 42881.86 47808.22 2015-03-18 11:08:12.000 077 21137.02 56.04 42881.86 47808.20 2015-03-18 11:08:13.000 077 21136.98 56.06 42881.88 47808.21 2015-03-18 11:08:14.000 077 21136.95 56.04 42881.90 47808.18 2015-03-18 11:08:15.000 077 21136.88 56.06 42881.91 47808.18 2015-03-18 11:08:16.000 077 21136.79 56.08 42881.91 47808.15 2015-03-18 11:08:17.000 077 21136.75 56.08 42881.91 47808.15 2015-03-18 11:08:18.000 077 21136.68 56.08 42881.91 47808.12 2015-03-18 11:08:19.000 077 21136.66 56.07 42881.90 47808.10 2015-03-18 11:08:20.000 077 21136.59 56.12 42881.94 47808.09 2015-03-18 11:08:21.000 077 21136.59 56.21 42881.93 47808.07 2015-03-18 11:08:22.000 077 21136.57 56.27 42881.88 47808.05 2015-03-18 11:08:23.000 077 21136.58 56.31 42881.83 47808.07 2015-03-18 11:08:24.000 077 21136.57 56.36 42881.86 47808.02 2015-03-18 11:08:25.000 077 21136.55 56.39 42881.86 47808.02 2015-03-18 11:08:26.000 077 21136.53 56.39 42881.86 47807.99 2015-03-18 11:08:27.000 077 21136.51 56.37 42881.83 47807.96 2015-03-18 11:08:28.000 077 21136.51 56.32 42881.83 47807.96 2015-03-18 11:08:29.000 077 21136.48 56.29 42881.78 47807.92 2015-03-18 11:08:30.000 077 21136.45 56.23 42881.79 47807.91 2015-03-18 11:08:31.000 077 21136.45 56.16 42881.80 47807.89 2015-03-18 11:08:32.000 077 21136.47 56.07 42881.77 47807.89 2015-03-18 11:08:33.000 077 21136.48 56.03 42881.73 47807.87 2015-03-18 11:08:34.000 077 21136.50 55.97 42881.75 47807.89 2015-03-18 11:08:35.000 077 21136.56 55.89 42881.73 47807.89 2015-03-18 11:08:36.000 077 21136.60 55.84 42881.79 47807.91 2015-03-18 11:08:37.000 077 21136.62 55.81 42881.80 47807.92 2015-03-18 11:08:38.000 077 21136.64 55.80 42881.79 47807.94 2015-03-18 11:08:39.000 077 21136.70 55.79 42881.79 47807.95 2015-03-18 11:08:40.000 077 21136.70 55.79 42881.76 47807.98 2015-03-18 11:08:41.000 077 21136.70 55.81 42881.77 47807.97 2015-03-18 11:08:42.000 077 21136.74 55.85 42881.76 47808.00 2015-03-18 11:08:43.000 077 21136.81 55.90 42881.76 47807.99 2015-03-18 11:08:44.000 077 21136.81 55.93 42881.75 47808.00 2015-03-18 11:08:45.000 077 21136.80 55.97 42881.75 47807.99 2015-03-18 11:08:46.000 077 21136.79 56.04 42881.74 47808.01 2015-03-18 11:08:47.000 077 21136.80 56.11 42881.73 47808.01 2015-03-18 11:08:48.000 077 21136.78 56.17 42881.75 47807.96 2015-03-18 11:08:49.000 077 21136.77 56.25 42881.74 47807.97 2015-03-18 11:08:50.000 077 21136.77 56.30 42881.77 47807.97 2015-03-18 11:08:51.000 077 21136.76 56.33 42881.77 47807.99 2015-03-18 11:08:52.000 077 21136.76 56.39 42881.74 47807.98 2015-03-18 11:08:53.000 077 21136.79 56.43 42881.74 47808.00 2015-03-18 11:08:54.000 077 21136.80 56.45 42881.71 47807.98 2015-03-18 11:08:55.000 077 21136.82 56.45 42881.73 47807.98 2015-03-18 11:08:56.000 077 21136.81 56.49 42881.73 47807.97 2015-03-18 11:08:57.000 077 21136.84 56.46 42881.71 47807.95 2015-03-18 11:08:58.000 077 21136.91 56.43 42881.73 47807.99 2015-03-18 11:08:59.000 077 21136.92 56.42 42881.74 47808.01 2015-03-18 11:09:00.000 077 21136.96 56.42 42881.74 47808.06 2015-03-18 11:09:01.000 077 21136.99 56.39 42881.75 47808.09 2015-03-18 11:09:02.000 077 21137.03 56.39 42881.75 47808.11 2015-03-18 11:09:03.000 077 21137.06 56.36 42881.75 47808.12 2015-03-18 11:09:04.000 077 21137.08 56.37 42881.75 47808.13 2015-03-18 11:09:05.000 077 21137.10 56.34 42881.76 47808.14 2015-03-18 11:09:06.000 077 21137.15 56.28 42881.78 47808.16 2015-03-18 11:09:07.000 077 21137.16 56.20 42881.82 47808.17 2015-03-18 11:09:08.000 077 21137.18 56.13 42881.83 47808.21 2015-03-18 11:09:09.000 077 21137.22 56.07 42881.86 47808.23 2015-03-18 11:09:10.000 077 21137.29 56.03 42881.86 47808.27 2015-03-18 11:09:11.000 077 21137.33 55.95 42881.86 47808.31 2015-03-18 11:09:12.000 077 21137.37 55.85 42881.86 47808.33 2015-03-18 11:09:13.000 077 21137.47 55.75 42881.89 47808.37 2015-03-18 11:09:14.000 077 21137.55 55.68 42881.86 47808.40 2015-03-18 11:09:15.000 077 21137.64 55.57 42881.87 47808.47 2015-03-18 11:09:16.000 077 21137.73 55.45 42881.84 47808.51 2015-03-18 11:09:17.000 077 21137.78 55.37 42881.87 47808.53 2015-03-18 11:09:18.000 077 21137.86 55.29 42881.87 47808.58 2015-03-18 11:09:19.000 077 21137.91 55.26 42881.86 47808.60 2015-03-18 11:09:20.000 077 21137.90 55.22 42881.87 47808.60 2015-03-18 11:09:21.000 077 21137.82 55.22 42881.92 47808.60 2015-03-18 11:09:22.000 077 21137.76 55.17 42881.89 47808.56 2015-03-18 11:09:23.000 077 21137.72 55.11 42881.86 47808.55 2015-03-18 11:09:24.000 077 21137.65 55.06 42881.89 47808.51 2015-03-18 11:09:25.000 077 21137.60 55.04 42881.88 47808.49 2015-03-18 11:09:26.000 077 21137.55 55.02 42881.86 47808.46 2015-03-18 11:09:27.000 077 21137.50 55.05 42881.88 47808.45 2015-03-18 11:09:28.000 077 21137.50 55.06 42881.90 47808.42 2015-03-18 11:09:29.000 077 21137.52 55.09 42881.86 47808.41 2015-03-18 11:09:30.000 077 21137.57 55.13 42881.87 47808.42 2015-03-18 11:09:31.000 077 21137.63 55.17 42881.86 47808.45 2015-03-18 11:09:32.000 077 21137.71 55.19 42881.86 47808.49 2015-03-18 11:09:33.000 077 21137.76 55.23 42881.84 47808.52 2015-03-18 11:09:34.000 077 21137.81 55.24 42881.86 47808.55 2015-03-18 11:09:35.000 077 21137.87 55.25 42881.88 47808.57 2015-03-18 11:09:36.000 077 21137.93 55.25 42881.87 47808.59 2015-03-18 11:09:37.000 077 21137.97 55.28 42881.87 47808.63 2015-03-18 11:09:38.000 077 21137.98 55.30 42881.89 47808.64 2015-03-18 11:09:39.000 077 21138.00 55.29 42881.86 47808.68 2015-03-18 11:09:40.000 077 21137.98 55.28 42881.90 47808.65 2015-03-18 11:09:41.000 077 21137.96 55.32 42881.88 47808.66 2015-03-18 11:09:42.000 077 21137.96 55.33 42881.90 47808.64 2015-03-18 11:09:43.000 077 21137.94 55.35 42881.92 47808.61 2015-03-18 11:09:44.000 077 21137.90 55.35 42881.92 47808.63 2015-03-18 11:09:45.000 077 21137.92 55.36 42881.93 47808.65 2015-03-18 11:09:46.000 077 21137.94 55.38 42881.95 47808.64 2015-03-18 11:09:47.000 077 21137.94 55.39 42881.98 47808.67 2015-03-18 11:09:48.000 077 21137.92 55.40 42881.94 47808.68 2015-03-18 11:09:49.000 077 21137.87 55.44 42881.96 47808.66 2015-03-18 11:09:50.000 077 21137.90 55.49 42881.97 47808.69 2015-03-18 11:09:51.000 077 21137.88 55.53 42881.94 47808.67 2015-03-18 11:09:52.000 077 21137.85 55.53 42881.94 47808.67 2015-03-18 11:09:53.000 077 21137.84 55.58 42881.95 47808.65 2015-03-18 11:09:54.000 077 21137.86 55.63 42881.95 47808.63 2015-03-18 11:09:55.000 077 21137.87 55.67 42881.92 47808.65 2015-03-18 11:09:56.000 077 21137.87 55.73 42881.92 47808.63 2015-03-18 11:09:57.000 077 21137.90 55.78 42881.90 47808.62 2015-03-18 11:09:58.000 077 21137.90 55.79 42881.88 47808.63 2015-03-18 11:09:59.000 077 21137.88 55.79 42881.88 47808.58 2015-03-18 11:10:00.000 077 21137.87 55.79 42881.87 47808.58 2015-03-18 11:10:01.000 077 21137.85 55.75 42881.85 47808.54 2015-03-18 11:10:02.000 077 21137.80 55.72 42881.87 47808.53 2015-03-18 11:10:03.000 077 21137.77 55.71 42881.84 47808.53 2015-03-18 11:10:04.000 077 21137.72 55.69 42881.80 47808.48 2015-03-18 11:10:05.000 077 21137.67 55.65 42881.79 47808.44 2015-03-18 11:10:06.000 077 21137.67 55.63 42881.80 47808.43 2015-03-18 11:10:07.000 077 21137.66 55.61 42881.80 47808.41 2015-03-18 11:10:08.000 077 21137.63 55.60 42881.77 47808.41 2015-03-18 11:10:09.000 077 21137.61 55.55 42881.76 47808.39 2015-03-18 11:10:10.000 077 21137.61 55.52 42881.75 47808.40 2015-03-18 11:10:11.000 077 21137.62 55.47 42881.74 47808.35 2015-03-18 11:10:12.000 077 21137.63 55.42 42881.75 47808.40 2015-03-18 11:10:13.000 077 21137.61 55.42 42881.74 47808.38 2015-03-18 11:10:14.000 077 21137.64 55.43 42881.75 47808.37 2015-03-18 11:10:15.000 077 21137.63 55.41 42881.71 47808.36 2015-03-18 11:10:16.000 077 21137.58 55.40 42881.72 47808.35 2015-03-18 11:10:17.000 077 21137.56 55.39 42881.73 47808.35 2015-03-18 11:10:18.000 077 21137.53 55.37 42881.72 47808.33 2015-03-18 11:10:19.000 077 21137.50 55.36 42881.71 47808.30 2015-03-18 11:10:20.000 077 21137.47 55.35 42881.74 47808.31 2015-03-18 11:10:21.000 077 21137.48 55.33 42881.73 47808.30 2015-03-18 11:10:22.000 077 21137.42 55.36 42881.71 47808.28 2015-03-18 11:10:23.000 077 21137.34 55.40 42881.70 47808.22 2015-03-18 11:10:24.000 077 21137.26 55.45 42881.68 47808.19 2015-03-18 11:10:25.000 077 21137.21 55.50 42881.65 47808.14 2015-03-18 11:10:26.000 077 21137.15 55.53 42881.63 47808.08 2015-03-18 11:10:27.000 077 21137.09 55.53 42881.61 47808.03 2015-03-18 11:10:28.000 077 21137.00 55.53 42881.60 47807.99 2015-03-18 11:10:29.000 077 21136.97 55.53 42881.59 47807.96 2015-03-18 11:10:30.000 077 21136.92 55.56 42881.56 47807.95 2015-03-18 11:10:31.000 077 21136.88 55.67 42881.56 47807.92 2015-03-18 11:10:32.000 077 21136.86 55.76 42881.52 47807.88 2015-03-18 11:10:33.000 077 21136.86 55.84 42881.52 47807.84 2015-03-18 11:10:34.000 077 21136.84 55.92 42881.51 47807.81 2015-03-18 11:10:35.000 077 21136.80 55.98 42881.50 47807.77 2015-03-18 11:10:36.000 077 21136.78 56.02 42881.49 47807.75 2015-03-18 11:10:37.000 077 21136.77 56.04 42881.47 47807.72 2015-03-18 11:10:38.000 077 21136.72 56.11 42881.45 47807.72 2015-03-18 11:10:39.000 077 21136.72 56.19 42881.42 47807.68 2015-03-18 11:10:40.000 077 21136.68 56.29 42881.43 47807.69 2015-03-18 11:10:41.000 077 21136.63 56.30 42881.39 47807.63 2015-03-18 11:10:42.000 077 21136.67 56.29 42881.34 47807.58 2015-03-18 11:10:43.000 077 21136.69 56.30 42881.31 47807.57 2015-03-18 11:10:44.000 077 21136.74 56.28 42881.31 47807.55 2015-03-18 11:10:45.000 077 21136.81 56.28 42881.25 47807.56 2015-03-18 11:10:46.000 077 21136.90 56.25 42881.22 47807.57 2015-03-18 11:10:47.000 077 21137.00 56.23 42881.19 47807.58 2015-03-18 11:10:48.000 077 21137.10 56.21 42881.18 47807.61 2015-03-18 11:10:49.000 077 21137.17 56.17 42881.19 47807.64 2015-03-18 11:10:50.000 077 21137.25 56.12 42881.19 47807.65 2015-03-18 11:10:51.000 077 21137.29 56.07 42881.19 47807.68 2015-03-18 11:10:52.000 077 21137.29 56.06 42881.20 47807.67 2015-03-18 11:10:53.000 077 21137.27 56.05 42881.20 47807.69 2015-03-18 11:10:54.000 077 21137.24 56.05 42881.19 47807.70 2015-03-18 11:10:55.000 077 21137.21 56.05 42881.19 47807.70 2015-03-18 11:10:56.000 077 21137.12 56.09 42881.22 47807.68 2015-03-18 11:10:57.000 077 21137.01 56.11 42881.19 47807.64 2015-03-18 11:10:58.000 077 21136.93 56.11 42881.19 47807.63 2015-03-18 11:10:59.000 077 21136.89 56.13 42881.19 47807.58 2015-03-18 11:11:00.000 077 21136.89 56.16 42881.20 47807.56 2015-03-18 11:11:01.000 077 21136.89 56.17 42881.18 47807.55 2015-03-18 11:11:02.000 077 21136.90 56.24 42881.17 47807.55 2015-03-18 11:11:03.000 077 21136.87 56.31 42881.20 47807.55 2015-03-18 11:11:04.000 077 21136.79 56.39 42881.19 47807.53 2015-03-18 11:11:05.000 077 21136.71 56.45 42881.19 47807.47 2015-03-18 11:11:06.000 077 21136.65 56.49 42881.20 47807.47 2015-03-18 11:11:07.000 077 21136.58 56.48 42881.21 47807.41 2015-03-18 11:11:08.000 077 21136.53 56.50 42881.19 47807.40 2015-03-18 11:11:09.000 077 21136.50 56.50 42881.19 47807.37 2015-03-18 11:11:10.000 077 21136.48 56.51 42881.23 47807.36 2015-03-18 11:11:11.000 077 21136.42 56.56 42881.23 47807.36 2015-03-18 11:11:12.000 077 21136.36 56.64 42881.24 47807.36 2015-03-18 11:11:13.000 077 21136.30 56.69 42881.26 47807.35 2015-03-18 11:11:14.000 077 21136.23 56.74 42881.23 47807.31 2015-03-18 11:11:15.000 077 21136.16 56.78 42881.18 47807.27 2015-03-18 11:11:16.000 077 21136.21 56.76 42881.15 47807.22 2015-03-18 11:11:17.000 077 21136.25 56.72 42881.13 47807.23 2015-03-18 11:11:18.000 077 21136.28 56.67 42881.16 47807.24 2015-03-18 11:11:19.000 077 21136.36 56.68 42881.15 47807.25 2015-03-18 11:11:20.000 077 21136.40 56.67 42881.16 47807.31 2015-03-18 11:11:21.000 077 21136.41 56.64 42881.18 47807.30 2015-03-18 11:11:22.000 077 21136.39 56.61 42881.19 47807.34 2015-03-18 11:11:23.000 077 21136.33 56.55 42881.20 47807.30 2015-03-18 11:11:24.000 077 21136.31 56.51 42881.22 47807.28 2015-03-18 11:11:25.000 077 21136.29 56.43 42881.22 47807.28 2015-03-18 11:11:26.000 077 21136.29 56.35 42881.23 47807.31 2015-03-18 11:11:27.000 077 21136.30 56.29 42881.23 47807.29 2015-03-18 11:11:28.000 077 21136.31 56.25 42881.21 47807.30 2015-03-18 11:11:29.000 077 21136.39 56.20 42881.25 47807.33 2015-03-18 11:11:30.000 077 21136.46 56.15 42881.24 47807.36 2015-03-18 11:11:31.000 077 21136.52 56.13 42881.21 47807.40 2015-03-18 11:11:32.000 077 21136.60 56.06 42881.24 47807.41 2015-03-18 11:11:33.000 077 21136.62 56.02 42881.24 47807.46 2015-03-18 11:11:34.000 077 21136.63 56.00 42881.22 47807.43 2015-03-18 11:11:35.000 077 21136.65 55.94 42881.23 47807.45 2015-03-18 11:11:36.000 077 21136.63 55.90 42881.21 47807.46 2015-03-18 11:11:37.000 077 21136.61 55.88 42881.24 47807.43 2015-03-18 11:11:38.000 077 21136.55 55.84 42881.23 47807.45 2015-03-18 11:11:39.000 077 21136.47 55.81 42881.22 47807.40 2015-03-18 11:11:40.000 077 21136.38 55.75 42881.22 47807.39 2015-03-18 11:11:41.000 077 21136.32 55.72 42881.25 47807.36 2015-03-18 11:11:42.000 077 21136.25 55.74 42881.25 47807.34 2015-03-18 11:11:43.000 077 21136.20 55.78 42881.26 47807.31 2015-03-18 11:11:44.000 077 21136.23 55.78 42881.29 47807.30 2015-03-18 11:11:45.000 077 21136.23 55.77 42881.27 47807.30 2015-03-18 11:11:46.000 077 21136.26 55.74 42881.27 47807.30 2015-03-18 11:11:47.000 077 21136.23 55.69 42881.31 47807.32 2015-03-18 11:11:48.000 077 21136.29 55.66 42881.33 47807.35 2015-03-18 11:11:49.000 077 21136.32 55.65 42881.31 47807.40 2015-03-18 11:11:50.000 077 21136.35 55.64 42881.35 47807.43 2015-03-18 11:11:51.000 077 21136.39 55.67 42881.39 47807.45 2015-03-18 11:11:52.000 077 21136.39 55.73 42881.41 47807.48 2015-03-18 11:11:53.000 077 21136.40 55.75 42881.40 47807.47 2015-03-18 11:11:54.000 077 21136.40 55.74 42881.36 47807.49 2015-03-18 11:11:55.000 077 21136.40 55.71 42881.34 47807.46 2015-03-18 11:11:56.000 077 21136.43 55.71 42881.33 47807.48 2015-03-18 11:11:57.000 077 21136.47 55.71 42881.36 47807.49 2015-03-18 11:11:58.000 077 21136.50 55.72 42881.37 47807.52 2015-03-18 11:11:59.000 077 21136.52 55.73 42881.36 47807.53 2015-03-18 11:12:00.000 077 21136.55 55.76 42881.35 47807.53 2015-03-18 11:12:01.000 077 21136.53 55.79 42881.36 47807.55 2015-03-18 11:12:02.000 077 21136.55 55.80 42881.32 47807.55 2015-03-18 11:12:03.000 077 21136.58 55.77 42881.31 47807.53 2015-03-18 11:12:04.000 077 21136.58 55.74 42881.32 47807.52 2015-03-18 11:12:05.000 077 21136.62 55.70 42881.31 47807.53 2015-03-18 11:12:06.000 077 21136.64 55.66 42881.29 47807.53 2015-03-18 11:12:07.000 077 21136.67 55.63 42881.25 47807.55 2015-03-18 11:12:08.000 077 21136.70 55.65 42881.31 47807.58 2015-03-18 11:12:09.000 077 21136.70 55.69 42881.31 47807.56 2015-03-18 11:12:10.000 077 21136.64 55.70 42881.30 47807.59 2015-03-18 11:12:11.000 077 21136.60 55.74 42881.31 47807.57 2015-03-18 11:12:12.000 077 21136.56 55.75 42881.31 47807.55 2015-03-18 11:12:13.000 077 21136.50 55.78 42881.32 47807.50 2015-03-18 11:12:14.000 077 21136.42 55.82 42881.31 47807.48 2015-03-18 11:12:15.000 077 21136.34 55.81 42881.31 47807.45 2015-03-18 11:12:16.000 077 21136.29 55.81 42881.32 47807.41 2015-03-18 11:12:17.000 077 21136.31 55.82 42881.30 47807.40 2015-03-18 11:12:18.000 077 21136.30 55.81 42881.29 47807.40 2015-03-18 11:12:19.000 077 21136.27 55.81 42881.32 47807.36 2015-03-18 11:12:20.000 077 21136.24 55.85 42881.33 47807.36 2015-03-18 11:12:21.000 077 21136.20 55.90 42881.34 47807.38 2015-03-18 11:12:22.000 077 21136.11 55.96 42881.35 47807.36 2015-03-18 11:12:23.000 077 21136.03 56.01 42881.37 47807.32 2015-03-18 11:12:24.000 077 21135.95 56.09 42881.35 47807.29 2015-03-18 11:12:25.000 077 21135.88 56.17 42881.36 47807.27 2015-03-18 11:12:26.000 077 21135.78 56.24 42881.36 47807.21 2015-03-18 11:12:27.000 077 21135.78 56.30 42881.35 47807.18 2015-03-18 11:12:28.000 077 21135.77 56.35 42881.32 47807.15 2015-03-18 11:12:29.000 077 21135.71 56.43 42881.32 47807.16 2015-03-18 11:12:30.000 077 21135.64 56.53 42881.29 47807.11 2015-03-18 11:12:31.000 077 21135.61 56.60 42881.23 47807.08 2015-03-18 11:12:32.000 077 21135.59 56.66 42881.25 47807.05 2015-03-18 11:12:33.000 077 21135.56 56.68 42881.27 47807.05 2015-03-18 11:12:34.000 077 21135.56 56.75 42881.23 47807.00 2015-03-18 11:12:35.000 077 21135.56 56.83 42881.19 47806.99 2015-03-18 11:12:36.000 077 21135.62 56.91 42881.16 47806.97 2015-03-18 11:12:37.000 077 21135.67 56.97 42881.15 47806.99 2015-03-18 11:12:38.000 077 21135.70 56.99 42881.14 47806.98 2015-03-18 11:12:39.000 077 21135.67 57.02 42881.14 47806.95 2015-03-18 11:12:40.000 077 21135.69 57.08 42881.12 47806.94 2015-03-18 11:12:41.000 077 21135.70 57.11 42881.11 47806.95 2015-03-18 11:12:42.000 077 21135.66 57.11 42881.10 47806.92 2015-03-18 11:12:43.000 077 21135.61 57.13 42881.08 47806.90 2015-03-18 11:12:44.000 077 21135.58 57.17 42881.11 47806.89 2015-03-18 11:12:45.000 077 21135.51 57.19 42881.09 47806.86 2015-03-18 11:12:46.000 077 21135.48 57.18 42881.05 47806.83 2015-03-18 11:12:47.000 077 21135.45 57.14 42881.07 47806.83 2015-03-18 11:12:48.000 077 21135.44 57.12 42881.08 47806.81 2015-03-18 11:12:49.000 077 21135.44 57.09 42881.13 47806.82 2015-03-18 11:12:50.000 077 21135.42 57.06 42881.12 47806.82 2015-03-18 11:12:51.000 077 21135.42 57.04 42881.10 47806.83 2015-03-18 11:12:52.000 077 21135.39 56.96 42881.15 47806.83 2015-03-18 11:12:53.000 077 21135.39 56.88 42881.18 47806.85 2015-03-18 11:12:54.000 077 21135.36 56.83 42881.19 47806.86 2015-03-18 11:12:55.000 077 21135.34 56.76 42881.23 47806.90 2015-03-18 11:12:56.000 077 21135.36 56.72 42881.25 47806.91 2015-03-18 11:12:57.000 077 21135.33 56.67 42881.27 47806.91 2015-03-18 11:12:58.000 077 21135.37 56.64 42881.28 47806.94 2015-03-18 11:12:59.000 077 21135.39 56.63 42881.30 47806.95 2015-03-18 11:13:00.000 077 21135.39 56.63 42881.35 47806.99 2015-03-18 11:13:01.000 077 21135.38 56.66 42881.32 47806.98 2015-03-18 11:13:02.000 077 21135.42 56.72 42881.34 47807.02 2015-03-18 11:13:03.000 077 21135.40 56.74 42881.34 47806.99 2015-03-18 11:13:04.000 077 21135.36 56.73 42881.33 47807.02 2015-03-18 11:13:05.000 077 21135.27 56.74 42881.32 47806.97 2015-03-18 11:13:06.000 077 21135.20 56.76 42881.35 47806.97 2015-03-18 11:13:07.000 077 21135.15 56.79 42881.37 47806.94 2015-03-18 11:13:08.000 077 21135.06 56.87 42881.35 47806.92 2015-03-18 11:13:09.000 077 21134.99 56.96 42881.40 47806.89 2015-03-18 11:13:10.000 077 21134.93 57.06 42881.39 47806.83 2015-03-18 11:13:11.000 077 21134.86 57.17 42881.36 47806.83 2015-03-18 11:13:12.000 077 21134.83 57.28 42881.28 47806.76 2015-03-18 11:13:13.000 077 21134.79 57.40 42881.28 47806.75 2015-03-18 11:13:14.000 077 21134.79 57.47 42881.29 47806.69 2015-03-18 11:13:15.000 077 21134.77 57.53 42881.29 47806.69 2015-03-18 11:13:16.000 077 21134.76 57.66 42881.29 47806.68 2015-03-18 11:13:17.000 077 21134.75 57.81 42881.24 47806.63 2015-03-18 11:13:18.000 077 21134.74 57.95 42881.24 47806.65 2015-03-18 11:13:19.000 077 21134.70 58.09 42881.21 47806.63 2015-03-18 11:13:20.000 077 21134.63 58.23 42881.18 47806.60 2015-03-18 11:13:21.000 077 21134.57 58.33 42881.19 47806.56 2015-03-18 11:13:22.000 077 21134.49 58.47 42881.22 47806.51 2015-03-18 11:13:23.000 077 21134.41 58.60 42881.18 47806.47 2015-03-18 11:13:24.000 077 21134.36 58.74 42881.16 47806.43 2015-03-18 11:13:25.000 077 21134.28 58.89 42881.11 47806.40 2015-03-18 11:13:26.000 077 21134.22 59.01 42881.07 47806.33 2015-03-18 11:13:27.000 077 21134.18 59.07 42881.03 47806.25 2015-03-18 11:13:28.000 077 21134.19 59.14 42880.99 47806.21 2015-03-18 11:13:29.000 077 21134.17 59.21 42880.94 47806.16 2015-03-18 11:13:30.000 077 21134.16 59.24 42880.89 47806.11 2015-03-18 11:13:31.000 077 21134.15 59.27 42880.83 47806.08 2015-03-18 11:13:32.000 077 21134.13 59.28 42880.82 47806.03 2015-03-18 11:13:33.000 077 21134.12 59.27 42880.83 47806.01 2015-03-18 11:13:34.000 077 21134.12 59.26 42880.82 47805.99 2015-03-18 11:13:35.000 077 21134.12 59.26 42880.85 47806.00 2015-03-18 11:13:36.000 077 21134.12 59.25 42880.87 47806.01 2015-03-18 11:13:37.000 077 21134.08 59.28 42880.88 47806.02 2015-03-18 11:13:38.000 077 21134.00 59.36 42880.91 47806.05 2015-03-18 11:13:39.000 077 21133.98 59.44 42880.90 47806.03 2015-03-18 11:13:40.000 077 21133.95 59.53 42880.89 47806.02 2015-03-18 11:13:41.000 077 21133.91 59.65 42880.86 47805.97 2015-03-18 11:13:42.000 077 21133.89 59.76 42880.80 47805.94 2015-03-18 11:13:43.000 077 21133.84 59.84 42880.79 47805.87 2015-03-18 11:13:44.000 077 21133.81 59.90 42880.78 47805.83 2015-03-18 11:13:45.000 077 21133.72 59.92 42880.75 47805.80 2015-03-18 11:13:46.000 077 21133.67 59.93 42880.72 47805.74 2015-03-18 11:13:47.000 077 21133.66 59.90 42880.73 47805.71 2015-03-18 11:13:48.000 077 21133.66 59.88 42880.75 47805.71 2015-03-18 11:13:49.000 077 21133.64 59.88 42880.74 47805.69 2015-03-18 11:13:50.000 077 21133.64 59.89 42880.71 47805.68 2015-03-18 11:13:51.000 077 21133.64 59.90 42880.79 47805.70 2015-03-18 11:13:52.000 077 21133.63 59.93 42880.73 47805.68 2015-03-18 11:13:53.000 077 21133.60 60.07 42880.69 47805.71 2015-03-18 11:13:54.000 077 21133.53 60.26 42880.62 47805.59 2015-03-18 11:13:55.000 077 21133.46 60.39 42880.45 47805.49 2015-03-18 11:13:56.000 077 21133.43 60.45 42880.37 47805.36 2015-03-18 11:13:57.000 077 21133.41 60.45 42880.31 47805.25 2015-03-18 11:13:58.000 077 21133.39 60.45 42880.26 47805.20 2015-03-18 11:13:59.000 077 21133.40 60.42 42880.26 47805.17 2015-03-18 11:14:00.000 077 21133.41 60.27 42880.28 47805.14 2015-03-18 11:14:01.000 077 21133.42 60.10 42880.34 47805.19 2015-03-18 11:14:02.000 077 21133.41 59.98 42880.42 47805.25 2015-03-18 11:14:03.000 077 21133.40 59.94 42880.51 47805.33 2015-03-18 11:14:04.000 077 21133.41 59.93 42880.61 47805.41 2015-03-18 11:14:05.000 077 21133.42 59.93 42880.67 47805.46 2015-03-18 11:14:06.000 077 21133.44 60.00 42880.64 47805.51 2015-03-18 11:14:07.000 077 21133.50 60.01 42880.66 47805.52 2015-03-18 11:14:08.000 077 21133.60 59.95 42880.68 47805.56 2015-03-18 11:14:09.000 077 21133.67 59.87 42880.71 47805.61 2015-03-18 11:14:10.000 077 21133.76 59.80 42880.73 47805.68 2015-03-18 11:14:11.000 077 21133.86 59.73 42880.79 47805.75 2015-03-18 11:14:12.000 077 21133.94 59.68 42880.83 47805.83 2015-03-18 11:14:13.000 077 21133.93 59.66 42880.83 47805.89 2015-03-18 11:14:14.000 077 21133.98 59.65 42880.86 47805.92 2015-03-18 11:14:15.000 077 21134.00 59.60 42880.88 47805.96 2015-03-18 11:14:16.000 077 21134.01 59.59 42880.91 47805.98 2015-03-18 11:14:17.000 077 21133.95 59.56 42880.91 47805.99 2015-03-18 11:14:18.000 077 21133.93 59.55 42880.94 47805.98 2015-03-18 11:14:19.000 077 21133.84 59.53 42880.95 47805.99 2015-03-18 11:14:20.000 077 21133.74 59.52 42880.94 47805.95 2015-03-18 11:14:21.000 077 21133.67 59.51 42880.95 47805.93 2015-03-18 11:14:22.000 077 21133.57 59.48 42880.94 47805.91 2015-03-18 11:14:23.000 077 21133.46 59.48 42880.93 47805.85 2015-03-18 11:14:24.000 077 21133.40 59.48 42880.94 47805.81 2015-03-18 11:14:25.000 077 21133.34 59.48 42880.95 47805.76 2015-03-18 11:14:26.000 077 21133.29 59.45 42880.93 47805.72 2015-03-18 11:14:27.000 077 21133.23 59.45 42880.90 47805.70 2015-03-18 11:14:28.000 077 21133.21 59.46 42880.89 47805.67 2015-03-18 11:14:29.000 077 21133.18 59.48 42880.86 47805.63 2015-03-18 11:14:30.000 077 21133.17 59.48 42880.86 47805.62 2015-03-18 11:14:31.000 077 21133.17 59.48 42880.83 47805.61 2015-03-18 11:14:32.000 077 21133.15 59.49 42880.83 47805.58 2015-03-18 11:14:33.000 077 21133.10 59.49 42880.80 47805.56 2015-03-18 11:14:34.000 077 21133.09 59.49 42880.81 47805.54 2015-03-18 11:14:35.000 077 21133.04 59.44 42880.82 47805.54 2015-03-18 11:14:36.000 077 21133.02 59.39 42880.85 47805.53 2015-03-18 11:14:37.000 077 21132.99 59.33 42880.89 47805.53 2015-03-18 11:14:38.000 077 21132.98 59.29 42880.92 47805.56 2015-03-18 11:14:39.000 077 21133.05 59.27 42880.94 47805.55 2015-03-18 11:14:40.000 077 21133.08 59.22 42880.95 47805.60 2015-03-18 11:14:41.000 077 21133.15 59.18 42880.93 47805.63 2015-03-18 11:14:42.000 077 21133.21 59.10 42880.93 47805.63 2015-03-18 11:14:43.000 077 21133.25 59.04 42880.93 47805.66 2015-03-18 11:14:44.000 077 21133.30 59.00 42880.97 47805.72 2015-03-18 11:14:45.000 077 21133.32 58.96 42881.01 47805.77 2015-03-18 11:14:46.000 077 21133.36 59.00 42881.03 47805.80 2015-03-18 11:14:47.000 077 21133.41 59.03 42881.02 47805.85 2015-03-18 11:14:48.000 077 21133.43 59.04 42881.04 47805.88 2015-03-18 11:14:49.000 077 21133.45 59.05 42881.04 47805.89 2015-03-18 11:14:50.000 077 21133.43 59.04 42881.05 47805.91 2015-03-18 11:14:51.000 077 21133.43 59.02 42881.10 47805.92 2015-03-18 11:14:52.000 077 21133.45 59.01 42881.15 47805.93 2015-03-18 11:14:53.000 077 21133.48 59.04 42881.17 47805.94 2015-03-18 11:14:54.000 077 21133.51 59.01 42881.18 47805.99 2015-03-18 11:14:55.000 077 21133.54 58.97 42881.16 47806.01 2015-03-18 11:14:56.000 077 21133.58 58.93 42881.16 47806.04 2015-03-18 11:14:57.000 077 21133.64 58.88 42881.16 47806.04 2015-03-18 11:14:58.000 077 21133.68 58.83 42881.18 47806.10 2015-03-18 11:14:59.000 077 21133.72 58.79 42881.15 47806.12 2015-03-18 11:15:00.000 077 21133.78 58.73 42881.16 47806.13 2015-03-18 11:15:01.000 077 21133.79 58.71 42881.19 47806.14 2015-03-18 11:15:02.000 077 21133.80 58.68 42881.16 47806.15 2015-03-18 11:15:03.000 077 21133.80 58.63 42881.16 47806.16 2015-03-18 11:15:04.000 077 21133.80 58.59 42881.14 47806.12 2015-03-18 11:15:05.000 077 21133.76 58.56 42881.17 47806.12 2015-03-18 11:15:06.000 077 21133.73 58.59 42881.15 47806.12 2015-03-18 11:15:07.000 077 21133.67 58.59 42881.13 47806.09 2015-03-18 11:15:08.000 077 21133.59 58.57 42881.11 47806.06 2015-03-18 11:15:09.000 077 21133.52 58.55 42881.12 47806.02 2015-03-18 11:15:10.000 077 21133.49 58.47 42881.09 47806.02 2015-03-18 11:15:11.000 077 21133.47 58.38 42881.16 47805.98 2015-03-18 11:15:12.000 077 21133.48 58.28 42881.17 47805.99 2015-03-18 11:15:13.000 077 21133.51 58.19 42881.19 47806.02 2015-03-18 11:15:14.000 077 21133.57 58.08 42881.21 47806.04 2015-03-18 11:15:15.000 077 21133.65 57.99 42881.22 47806.08 2015-03-18 11:15:16.000 077 21133.71 57.91 42881.28 47806.15 2015-03-18 11:15:17.000 077 21133.76 57.85 42881.31 47806.20 2015-03-18 11:15:18.000 077 21133.80 57.79 42881.33 47806.25 2015-03-18 11:15:19.000 077 21133.80 57.77 42881.34 47806.26 2015-03-18 11:15:20.000 077 21133.77 57.73 42881.35 47806.30 2015-03-18 11:15:21.000 077 21133.74 57.73 42881.37 47806.31 2015-03-18 11:15:22.000 077 21133.68 57.71 42881.38 47806.30 2015-03-18 11:15:23.000 077 21133.61 57.71 42881.41 47806.29 2015-03-18 11:15:24.000 077 21133.57 57.72 42881.41 47806.27 2015-03-18 11:15:25.000 077 21133.49 57.74 42881.42 47806.26 2015-03-18 11:15:26.000 077 21133.47 57.73 42881.40 47806.23 2015-03-18 11:15:27.000 077 21133.40 57.71 42881.43 47806.24 2015-03-18 11:15:28.000 077 21133.35 57.69 42881.47 47806.21 2015-03-18 11:15:29.000 077 21133.31 57.69 42881.47 47806.19 2015-03-18 11:15:30.000 077 21133.34 57.68 42881.49 47806.20 2015-03-18 11:15:31.000 077 21133.41 57.69 42881.50 47806.24 2015-03-18 11:15:32.000 077 21133.45 57.74 42881.51 47806.24 2015-03-18 11:15:33.000 077 21133.48 57.75 42881.50 47806.31 2015-03-18 11:15:34.000 077 21133.53 57.77 42881.53 47806.28 2015-03-18 11:15:35.000 077 21133.56 57.80 42881.50 47806.30 2015-03-18 11:15:36.000 077 21133.53 57.84 42881.47 47806.30 2015-03-18 11:15:37.000 077 21133.48 57.86 42881.46 47806.29 2015-03-18 11:15:38.000 077 21133.45 57.85 42881.45 47806.26 2015-03-18 11:15:39.000 077 21133.40 57.87 42881.47 47806.24 2015-03-18 11:15:40.000 077 21133.35 57.93 42881.45 47806.18 2015-03-18 11:15:41.000 077 21133.26 57.99 42881.42 47806.15 2015-03-18 11:15:42.000 077 21133.21 58.05 42881.42 47806.11 2015-03-18 11:15:43.000 077 21133.17 58.09 42881.41 47806.09 2015-03-18 11:15:44.000 077 21133.15 58.11 42881.38 47806.03 2015-03-18 11:15:45.000 077 21133.10 58.12 42881.37 47806.04 2015-03-18 11:15:46.000 077 21133.06 58.09 42881.36 47805.99 2015-03-18 11:15:47.000 077 21133.05 58.10 42881.33 47805.99 2015-03-18 11:15:48.000 077 21133.07 58.09 42881.36 47805.94 2015-03-18 11:15:49.000 077 21133.10 58.09 42881.35 47805.97 2015-03-18 11:15:50.000 077 21133.19 58.06 42881.35 47805.98 2015-03-18 11:15:51.000 077 21133.23 58.07 42881.36 47806.00 2015-03-18 11:15:52.000 077 21133.30 58.10 42881.34 47806.02 2015-03-18 11:15:53.000 077 21133.29 58.14 42881.33 47806.07 2015-03-18 11:15:54.000 077 21133.29 58.18 42881.37 47806.06 2015-03-18 11:15:55.000 077 21133.27 58.20 42881.36 47806.07 2015-03-18 11:15:56.000 077 21133.23 58.22 42881.38 47806.07 2015-03-18 11:15:57.000 077 21133.18 58.23 42881.37 47806.03 2015-03-18 11:15:58.000 077 21133.11 58.24 42881.34 47806.00 2015-03-18 11:15:59.000 077 21133.10 58.25 42881.36 47805.98 2015-03-18 11:16:00.000 077 21133.06 58.25 42881.36 47805.97 2015-03-18 11:16:01.000 077 21133.04 58.21 42881.37 47805.97 2015-03-18 11:16:02.000 077 21132.99 58.15 42881.39 47805.95 2015-03-18 11:16:03.000 077 21133.03 58.13 42881.37 47805.94 2015-03-18 11:16:04.000 077 21133.02 58.13 42881.41 47805.97 2015-03-18 11:16:05.000 077 21133.00 58.14 42881.44 47805.98 2015-03-18 11:16:06.000 077 21133.02 58.15 42881.44 47806.01 2015-03-18 11:16:07.000 077 21133.04 58.16 42881.43 47806.03 2015-03-18 11:16:08.000 077 21133.10 58.19 42881.45 47806.02 2015-03-18 11:16:09.000 077 21133.10 58.19 42881.45 47806.02 2015-03-18 11:16:10.000 077 21133.05 58.21 42881.48 47806.04 2015-03-18 11:16:11.000 077 21133.01 58.24 42881.47 47806.01 2015-03-18 11:16:12.000 077 21132.94 58.26 42881.45 47805.97 2015-03-18 11:16:13.000 077 21132.88 58.32 42881.46 47805.98 2015-03-18 11:16:14.000 077 21132.84 58.42 42881.45 47805.94 2015-03-18 11:16:15.000 077 21132.78 58.52 42881.39 47805.90 2015-03-18 11:16:16.000 077 21132.74 58.59 42881.36 47805.86 2015-03-18 11:16:17.000 077 21132.65 58.68 42881.35 47805.80 2015-03-18 11:16:18.000 077 21132.58 58.72 42881.30 47805.76 2015-03-18 11:16:19.000 077 21132.51 58.79 42881.26 47805.74 2015-03-18 11:16:20.000 077 21132.51 58.82 42881.28 47805.67 2015-03-18 11:16:21.000 077 21132.49 58.85 42881.28 47805.66 2015-03-18 11:16:22.000 077 21132.50 58.87 42881.28 47805.62 2015-03-18 11:16:23.000 077 21132.54 58.86 42881.24 47805.62 2015-03-18 11:16:24.000 077 21132.60 58.88 42881.22 47805.62 2015-03-18 11:16:25.000 077 21132.62 58.90 42881.24 47805.63 2015-03-18 11:16:26.000 077 21132.67 58.93 42881.26 47805.63 2015-03-18 11:16:27.000 077 21132.67 58.94 42881.26 47805.66 2015-03-18 11:16:28.000 077 21132.70 59.01 42881.26 47805.69 2015-03-18 11:16:29.000 077 21132.70 59.10 42881.25 47805.70 2015-03-18 11:16:30.000 077 21132.68 59.17 42881.27 47805.69 2015-03-18 11:16:31.000 077 21132.66 59.22 42881.26 47805.70 2015-03-18 11:16:32.000 077 21132.62 59.27 42881.27 47805.67 2015-03-18 11:16:33.000 077 21132.54 59.31 42881.25 47805.66 2015-03-18 11:16:34.000 077 21132.43 59.35 42881.24 47805.62 2015-03-18 11:16:35.000 077 21132.36 59.36 42881.23 47805.58 2015-03-18 11:16:36.000 077 21132.27 59.38 42881.24 47805.55 2015-03-18 11:16:37.000 077 21132.16 59.37 42881.20 47805.49 2015-03-18 11:16:38.000 077 21132.12 59.33 42881.18 47805.41 2015-03-18 11:16:39.000 077 21132.09 59.25 42881.16 47805.37 2015-03-18 11:16:40.000 077 21132.10 59.19 42881.09 47805.33 2015-03-18 11:16:41.000 077 21132.17 59.13 42881.06 47805.32 2015-03-18 11:16:42.000 077 21132.27 59.06 42881.03 47805.33 2015-03-18 11:16:43.000 077 21132.36 59.02 42881.05 47805.35 2015-03-18 11:16:44.000 077 21132.39 59.02 42881.05 47805.39 2015-03-18 11:16:45.000 077 21132.38 59.10 42880.99 47805.37 2015-03-18 11:16:46.000 077 21132.38 59.14 42880.96 47805.33 2015-03-18 11:16:47.000 077 21132.42 59.08 42880.90 47805.29 2015-03-18 11:16:48.000 077 21132.44 58.95 42880.92 47805.25 2015-03-18 11:16:49.000 077 21132.44 58.82 42880.96 47805.30 2015-03-18 11:16:50.000 077 21132.47 58.74 42880.98 47805.31 2015-03-18 11:16:51.000 077 21132.49 58.66 42881.04 47805.37 2015-03-18 11:16:52.000 077 21132.53 58.55 42881.06 47805.43 2015-03-18 11:16:53.000 077 21132.57 58.50 42881.10 47805.45 2015-03-18 11:16:54.000 077 21132.66 58.46 42881.14 47805.54 2015-03-18 11:16:55.000 077 21132.74 58.43 42881.21 47805.61 2015-03-18 11:16:56.000 077 21132.85 58.41 42881.24 47805.72 2015-03-18 11:16:57.000 077 21132.97 58.36 42881.32 47805.79 2015-03-18 11:16:58.000 077 21133.08 58.33 42881.34 47805.86 2015-03-18 11:16:59.000 077 21133.15 58.30 42881.36 47805.96 2015-03-18 11:17:00.000 077 21133.22 58.24 42881.43 47806.03 2015-03-18 11:17:01.000 077 21133.27 58.23 42881.44 47806.09 2015-03-18 11:17:02.000 077 21133.28 58.21 42881.47 47806.12 2015-03-18 11:17:03.000 077 21133.24 58.13 42881.50 47806.14 2015-03-18 11:17:04.000 077 21133.20 58.08 42881.49 47806.14 2015-03-18 11:17:05.000 077 21133.11 58.03 42881.50 47806.14 2015-03-18 11:17:06.000 077 21133.03 57.98 42881.52 47806.10 2015-03-18 11:17:07.000 077 21132.94 57.95 42881.54 47806.10 2015-03-18 11:17:08.000 077 21132.86 57.94 42881.54 47806.09 2015-03-18 11:17:09.000 077 21132.78 57.93 42881.52 47806.07 2015-03-18 11:17:10.000 077 21132.74 57.89 42881.61 47806.03 2015-03-18 11:17:11.000 077 21132.73 57.88 42881.63 47806.02 2015-03-18 11:17:12.000 077 21132.71 57.85 42881.58 47806.01 2015-03-18 11:17:13.000 077 21132.72 57.83 42881.56 47806.02 2015-03-18 11:17:14.000 077 21132.73 57.84 42881.59 47806.02 2015-03-18 11:17:15.000 077 21132.70 57.91 42881.57 47806.01 2015-03-18 11:17:16.000 077 21132.66 57.97 42881.54 47805.99 2015-03-18 11:17:17.000 077 21132.60 58.06 42881.54 47805.97 2015-03-18 11:17:18.000 077 21132.48 58.14 42881.57 47805.92 2015-03-18 11:17:19.000 077 21132.43 58.21 42881.54 47805.88 2015-03-18 11:17:20.000 077 21132.30 58.30 42881.52 47805.85 2015-03-18 11:17:21.000 077 21132.14 58.39 42881.54 47805.79 2015-03-18 11:17:22.000 077 21132.01 58.47 42881.55 47805.72 2015-03-18 11:17:23.000 077 21131.92 58.52 42881.52 47805.65 2015-03-18 11:17:24.000 077 21131.90 58.53 42881.53 47805.65 2015-03-18 11:17:25.000 077 21131.89 58.51 42881.51 47805.61 2015-03-18 11:17:26.000 077 21131.92 58.52 42881.53 47805.58 2015-03-18 11:17:27.000 077 21132.00 58.58 42881.51 47805.61 2015-03-18 11:17:28.000 077 21132.12 58.68 42881.46 47805.64 2015-03-18 11:17:29.000 077 21132.13 58.78 42881.50 47805.66 2015-03-18 11:17:30.000 077 21132.18 58.96 42881.46 47805.64 2015-03-18 11:17:31.000 077 21132.19 59.12 42881.42 47805.64 2015-03-18 11:17:32.000 077 21132.17 59.28 42881.38 47805.62 2015-03-18 11:17:33.000 077 21132.12 59.49 42881.31 47805.55 2015-03-18 11:17:34.000 077 21132.04 59.64 42881.27 47805.52 2015-03-18 11:17:35.000 077 21131.92 59.75 42881.26 47805.44 2015-03-18 11:17:36.000 077 21131.83 59.86 42881.21 47805.37 2015-03-18 11:17:37.000 077 21131.74 59.97 42881.21 47805.28 2015-03-18 11:17:38.000 077 21131.66 60.10 42881.19 47805.22 2015-03-18 11:17:39.000 077 21131.63 60.18 42881.19 47805.17 2015-03-18 11:17:40.000 077 21131.60 60.28 42881.13 47805.14 2015-03-18 11:17:41.000 077 21131.61 60.35 42881.11 47805.12 2015-03-18 11:17:42.000 077 21131.66 60.42 42881.09 47805.10 2015-03-18 11:17:43.000 077 21131.73 60.51 42881.05 47805.08 2015-03-18 11:17:44.000 077 21131.77 60.64 42881.01 47805.11 2015-03-18 11:17:45.000 077 21131.79 60.80 42881.01 47805.10 2015-03-18 11:17:46.000 077 21131.75 60.94 42880.98 47805.10 2015-03-18 11:17:47.000 077 21131.66 61.10 42880.95 47805.06 2015-03-18 11:17:48.000 077 21131.54 61.24 42880.94 47805.02 2015-03-18 11:17:49.000 077 21131.39 61.38 42880.90 47804.94 2015-03-18 11:17:50.000 077 21131.23 61.48 42880.85 47804.84 2015-03-18 11:17:51.000 077 21131.10 61.55 42880.90 47804.78 2015-03-18 11:17:52.000 077 21130.97 61.65 42880.90 47804.71 2015-03-18 11:17:53.000 077 21130.87 61.75 42880.84 47804.64 2015-03-18 11:17:54.000 077 21130.82 61.92 42880.85 47804.59 2015-03-18 11:17:55.000 077 21130.79 62.03 42880.82 47804.57 2015-03-18 11:17:56.000 077 21130.79 62.16 42880.79 47804.50 2015-03-18 11:17:57.000 077 21130.79 62.23 42880.79 47804.49 2015-03-18 11:17:58.000 077 21130.80 62.29 42880.74 47804.44 2015-03-18 11:17:59.000 077 21130.93 62.30 42880.76 47804.47 2015-03-18 11:18:00.000 077 21131.06 62.37 42880.77 47804.52 2015-03-18 11:18:01.000 077 21131.19 62.47 42880.75 47804.56 2015-03-18 11:18:02.000 077 21131.21 62.57 42880.72 47804.56 2015-03-18 11:18:03.000 077 21131.13 62.68 42880.71 47804.56 2015-03-18 11:18:04.000 077 21131.00 62.79 42880.69 47804.53 2015-03-18 11:18:05.000 077 21130.83 62.87 42880.69 47804.46 2015-03-18 11:18:06.000 077 21130.62 62.91 42880.68 47804.36 2015-03-18 11:18:07.000 077 21130.43 62.96 42880.69 47804.31 2015-03-18 11:18:08.000 077 21130.35 62.99 42880.67 47804.23 2015-03-18 11:18:09.000 077 21130.28 63.03 42880.68 47804.19 2015-03-18 11:18:10.000 077 21130.28 63.06 42880.72 47804.16 2015-03-18 11:18:11.000 077 21130.29 63.09 42880.71 47804.14 2015-03-18 11:18:12.000 077 21130.26 63.15 42880.69 47804.15 2015-03-18 11:18:13.000 077 21130.21 63.21 42880.67 47804.15 2015-03-18 11:18:14.000 077 21130.20 63.26 42880.71 47804.12 2015-03-18 11:18:15.000 077 21130.19 63.31 42880.71 47804.11 2015-03-18 11:18:16.000 077 21130.21 63.37 42880.68 47804.12 2015-03-18 11:18:17.000 077 21130.29 63.45 42880.67 47804.14 2015-03-18 11:18:18.000 077 21130.32 63.51 42880.67 47804.17 2015-03-18 11:18:19.000 077 21130.31 63.59 42880.63 47804.17 2015-03-18 11:18:20.000 077 21130.27 63.69 42880.69 47804.14 2015-03-18 11:18:21.000 077 21130.16 63.75 42880.67 47804.12 2015-03-18 11:18:22.000 077 21130.02 63.75 42880.68 47804.04 2015-03-18 11:18:23.000 077 21129.88 63.77 42880.69 47804.01 2015-03-18 11:18:24.000 077 21129.83 63.81 42880.69 47803.98 2015-03-18 11:18:25.000 077 21129.76 63.86 42880.71 47803.97 2015-03-18 11:18:26.000 077 21129.74 63.88 42880.73 47803.92 2015-03-18 11:18:27.000 077 21129.70 63.96 42880.72 47803.91 2015-03-18 11:18:28.000 077 21129.73 64.10 42880.71 47803.89 2015-03-18 11:18:29.000 077 21129.81 64.29 42880.68 47803.89 2015-03-18 11:18:30.000 077 21129.90 64.41 42880.69 47803.92 2015-03-18 11:18:31.000 077 21129.93 64.49 42880.68 47803.94 2015-03-18 11:18:32.000 077 21129.90 64.56 42880.67 47803.95 2015-03-18 11:18:33.000 077 21129.80 64.62 42880.66 47803.93 2015-03-18 11:18:34.000 077 21129.66 64.65 42880.64 47803.88 2015-03-18 11:18:35.000 077 21129.52 64.71 42880.63 47803.81 2015-03-18 11:18:36.000 077 21129.44 64.74 42880.66 47803.76 2015-03-18 11:18:37.000 077 21129.32 64.80 42880.66 47803.74 2015-03-18 11:18:38.000 077 21129.22 64.86 42880.70 47803.68 2015-03-18 11:18:39.000 077 21129.16 64.90 42880.73 47803.65 2015-03-18 11:18:40.000 077 21129.14 64.92 42880.71 47803.65 2015-03-18 11:18:41.000 077 21129.15 64.92 42880.69 47803.63 2015-03-18 11:18:42.000 077 21129.19 64.90 42880.70 47803.64 2015-03-18 11:18:43.000 077 21129.27 64.90 42880.70 47803.64 2015-03-18 11:18:44.000 077 21129.33 64.98 42880.70 47803.71 2015-03-18 11:18:45.000 077 21129.43 65.05 42880.69 47803.73 2015-03-18 11:18:46.000 077 21129.49 65.14 42880.71 47803.74 2015-03-18 11:18:47.000 077 21129.56 65.26 42880.64 47803.78 2015-03-18 11:18:48.000 077 21129.60 65.33 42880.62 47803.79 2015-03-18 11:18:49.000 077 21129.54 65.39 42880.61 47803.77 2015-03-18 11:18:50.000 077 21129.45 65.46 42880.61 47803.72 2015-03-18 11:18:51.000 077 21129.38 65.51 42880.58 47803.69 2015-03-18 11:18:52.000 077 21129.31 65.54 42880.58 47803.63 2015-03-18 11:18:53.000 077 21129.22 65.57 42880.56 47803.61 2015-03-18 11:18:54.000 077 21129.18 65.53 42880.60 47803.58 2015-03-18 11:18:55.000 077 21129.18 65.50 42880.66 47803.56 2015-03-18 11:18:56.000 077 21129.18 65.48 42880.64 47803.59 2015-03-18 11:18:57.000 077 21129.18 65.45 42880.63 47803.61 2015-03-18 11:18:58.000 077 21129.26 65.41 42880.69 47803.64 2015-03-18 11:18:59.000 077 21129.31 65.33 42880.76 47803.69 2015-03-18 11:19:00.000 077 21129.39 65.26 42880.78 47803.72 2015-03-18 11:19:01.000 077 21129.46 65.25 42880.83 47803.82 2015-03-18 11:19:02.000 077 21129.56 65.29 42880.86 47803.87 2015-03-18 11:19:03.000 077 21129.61 65.36 42880.92 47803.96 2015-03-18 11:19:04.000 077 21129.56 65.44 42880.94 47804.00 2015-03-18 11:19:05.000 077 21129.50 65.51 42880.89 47803.95 2015-03-18 11:19:06.000 077 21129.42 65.58 42880.86 47803.95 2015-03-18 11:19:07.000 077 21129.35 65.60 42880.89 47803.91 2015-03-18 11:19:08.000 077 21129.23 65.61 42880.92 47803.89 2015-03-18 11:19:09.000 077 21129.15 65.60 42880.93 47803.85 2015-03-18 11:19:10.000 077 21129.12 65.57 42880.95 47803.85 2015-03-18 11:19:11.000 077 21129.08 65.55 42880.98 47803.83 2015-03-18 11:19:12.000 077 21129.07 65.53 42880.97 47803.85 2015-03-18 11:19:13.000 077 21129.05 65.50 42880.97 47803.84 2015-03-18 11:19:14.000 077 21129.05 65.47 42880.95 47803.83 2015-03-18 11:19:15.000 077 21129.07 65.40 42880.96 47803.85 2015-03-18 11:19:16.000 077 21129.10 65.33 42880.97 47803.83 2015-03-18 11:19:17.000 077 21129.18 65.25 42880.96 47803.87 2015-03-18 11:19:18.000 077 21129.32 65.16 42880.98 47803.90 2015-03-18 11:19:19.000 077 21129.45 65.07 42881.00 47803.98 2015-03-18 11:19:20.000 077 21129.56 64.99 42880.99 47804.05 2015-03-18 11:19:21.000 077 21129.67 64.92 42881.02 47804.11 2015-03-18 11:19:22.000 077 21129.70 64.85 42881.02 47804.15 2015-03-18 11:19:23.000 077 21129.72 64.77 42881.03 47804.19 2015-03-18 11:19:24.000 077 21129.75 64.66 42881.08 47804.23 2015-03-18 11:19:25.000 077 21129.78 64.53 42881.10 47804.25 2015-03-18 11:19:26.000 077 21129.89 64.36 42881.15 47804.33 2015-03-18 11:19:27.000 077 21130.00 64.21 42881.17 47804.35 2015-03-18 11:19:28.000 077 21130.13 64.04 42881.20 47804.45 2015-03-18 11:19:29.000 077 21130.25 63.89 42881.23 47804.54 2015-03-18 11:19:30.000 077 21130.41 63.74 42881.24 47804.61 2015-03-18 11:19:31.000 077 21130.53 63.56 42881.27 47804.69 2015-03-18 11:19:32.000 077 21130.65 63.37 42881.32 47804.76 2015-03-18 11:19:33.000 077 21130.75 63.20 42881.36 47804.86 2015-03-18 11:19:34.000 077 21130.90 63.10 42881.40 47804.95 2015-03-18 11:19:35.000 077 21131.08 63.01 42881.41 47805.05 2015-03-18 11:19:36.000 077 21131.18 62.94 42881.43 47805.14 2015-03-18 11:19:37.000 077 21131.22 62.87 42881.41 47805.18 2015-03-18 11:19:38.000 077 21131.21 62.77 42881.46 47805.21 2015-03-18 11:19:39.000 077 21131.18 62.68 42881.46 47805.21 2015-03-18 11:19:40.000 077 21131.16 62.59 42881.47 47805.23 2015-03-18 11:19:41.000 077 21131.15 62.48 42881.49 47805.24 2015-03-18 11:19:42.000 077 21131.15 62.37 42881.50 47805.22 2015-03-18 11:19:43.000 077 21131.16 62.29 42881.52 47805.25 2015-03-18 11:19:44.000 077 21131.16 62.25 42881.51 47805.27 2015-03-18 11:19:45.000 077 21131.18 62.21 42881.52 47805.28 2015-03-18 11:19:46.000 077 21131.22 62.13 42881.52 47805.29 2015-03-18 11:19:47.000 077 21131.28 62.07 42881.49 47805.30 2015-03-18 11:19:48.000 077 21131.35 62.00 42881.49 47805.32 2015-03-18 11:19:49.000 077 21131.45 61.95 42881.55 47805.38 2015-03-18 11:19:50.000 077 21131.51 61.92 42881.58 47805.42 2015-03-18 11:19:51.000 077 21131.56 61.90 42881.57 47805.46 2015-03-18 11:19:52.000 077 21131.56 61.88 42881.56 47805.47 2015-03-18 11:19:53.000 077 21131.52 61.86 42881.59 47805.47 2015-03-18 11:19:54.000 077 21131.47 61.85 42881.61 47805.48 2015-03-18 11:19:55.000 077 21131.38 61.84 42881.62 47805.44 2015-03-18 11:19:56.000 077 21131.31 61.80 42881.63 47805.45 2015-03-18 11:19:57.000 077 21131.22 61.76 42881.67 47805.38 2015-03-18 11:19:58.000 077 21131.11 61.74 42881.61 47805.37 2015-03-18 11:19:59.000 077 21131.02 61.75 42881.63 47805.36 2015-03-18 11:20:00.000 077 21130.91 61.71 42881.66 47805.31 2015-03-18 11:20:01.000 077 21130.88 61.61 42881.68 47805.29 2015-03-18 11:20:02.000 077 21130.91 61.52 42881.71 47805.28 2015-03-18 11:20:03.000 077 21130.98 61.39 42881.75 47805.30 2015-03-18 11:20:04.000 077 21131.05 61.27 42881.76 47805.35 2015-03-18 11:20:05.000 077 21131.17 61.18 42881.75 47805.37 2015-03-18 11:20:06.000 077 21131.29 61.15 42881.75 47805.46 2015-03-18 11:20:07.000 077 21131.39 61.16 42881.81 47805.54 2015-03-18 11:20:08.000 077 21131.43 61.17 42881.80 47805.57 2015-03-18 11:20:09.000 077 21131.35 61.16 42881.74 47805.56 2015-03-18 11:20:10.000 077 21131.24 61.13 42881.74 47805.52 2015-03-18 11:20:11.000 077 21131.11 61.06 42881.76 47805.47 2015-03-18 11:20:12.000 077 21130.96 61.02 42881.75 47805.40 2015-03-18 11:20:13.000 077 21130.87 60.95 42881.77 47805.37 2015-03-18 11:20:14.000 077 21130.82 60.86 42881.79 47805.36 2015-03-18 11:20:15.000 077 21130.78 60.79 42881.81 47805.34 2015-03-18 11:20:16.000 077 21130.73 60.76 42881.83 47805.32 2015-03-18 11:20:17.000 077 21130.71 60.75 42881.83 47805.34 2015-03-18 11:20:18.000 077 21130.65 60.77 42881.82 47805.31 2015-03-18 11:20:19.000 077 21130.57 60.78 42881.76 47805.27 2015-03-18 11:20:20.000 077 21130.54 60.79 42881.72 47805.20 2015-03-18 11:20:21.000 077 21130.50 60.84 42881.72 47805.16 2015-03-18 11:20:22.000 077 21130.51 60.85 42881.67 47805.11 2015-03-18 11:20:23.000 077 21130.54 60.86 42881.62 47805.09 2015-03-18 11:20:24.000 077 21130.52 60.92 42881.58 47805.05 2015-03-18 11:20:25.000 077 21130.47 60.98 42881.52 47805.02 2015-03-18 11:20:26.000 077 21130.45 61.01 42881.50 47804.97 2015-03-18 11:20:27.000 077 21130.34 61.03 42881.47 47804.93 2015-03-18 11:20:28.000 077 21130.25 61.06 42881.46 47804.86 2015-03-18 11:20:29.000 077 21130.19 61.08 42881.40 47804.80 2015-03-18 11:20:30.000 077 21130.14 61.07 42881.41 47804.73 2015-03-18 11:20:31.000 077 21130.10 61.04 42881.35 47804.69 2015-03-18 11:20:32.000 077 21130.05 61.05 42881.34 47804.66 2015-03-18 11:20:33.000 077 21130.02 61.03 42881.39 47804.68 2015-03-18 11:20:34.000 077 21129.97 61.03 42881.41 47804.65 2015-03-18 11:20:35.000 077 21129.91 61.01 42881.42 47804.64 2015-03-18 11:20:36.000 077 21129.91 60.97 42881.44 47804.62 2015-03-18 11:20:37.000 077 21129.95 60.98 42881.45 47804.63 2015-03-18 11:20:38.000 077 21130.00 61.04 42881.45 47804.69 2015-03-18 11:20:39.000 077 21130.04 61.14 42881.43 47804.67 2015-03-18 11:20:40.000 077 21130.07 61.25 42881.39 47804.69 2015-03-18 11:20:41.000 077 21130.08 61.31 42881.39 47804.66 2015-03-18 11:20:42.000 077 21130.05 61.31 42881.34 47804.63 2015-03-18 11:20:43.000 077 21130.04 61.34 42881.32 47804.58 2015-03-18 11:20:44.000 077 21129.97 61.38 42881.29 47804.57 2015-03-18 11:20:45.000 077 21129.94 61.41 42881.30 47804.53 2015-03-18 11:20:46.000 077 21129.86 61.49 42881.32 47804.53 2015-03-18 11:20:47.000 077 21129.85 61.56 42881.30 47804.49 2015-03-18 11:20:48.000 077 21129.84 61.63 42881.31 47804.49 2015-03-18 11:20:49.000 077 21129.79 61.72 42881.27 47804.47 2015-03-18 11:20:50.000 077 21129.81 61.79 42881.26 47804.43 2015-03-18 11:20:51.000 077 21129.79 61.80 42881.25 47804.43 2015-03-18 11:20:52.000 077 21129.78 61.83 42881.26 47804.40 2015-03-18 11:20:53.000 077 21129.81 61.85 42881.26 47804.44 2015-03-18 11:20:54.000 077 21129.77 61.90 42881.27 47804.40 2015-03-18 11:20:55.000 077 21129.75 61.94 42881.28 47804.42 2015-03-18 11:20:56.000 077 21129.75 61.97 42881.33 47804.41 2015-03-18 11:20:57.000 077 21129.73 62.03 42881.32 47804.41 2015-03-18 11:20:58.000 077 21129.72 62.03 42881.33 47804.43 2015-03-18 11:20:59.000 077 21129.66 62.08 42881.35 47804.43 2015-03-18 11:21:00.000 077 21129.59 62.11 42881.35 47804.42 2015-03-18 11:21:01.000 077 21129.52 62.18 42881.35 47804.40 2015-03-18 11:21:02.000 077 21129.44 62.28 42881.34 47804.37 2015-03-18 11:21:03.000 077 21129.41 62.35 42881.33 47804.33 2015-03-18 11:21:04.000 077 21129.34 62.38 42881.30 47804.29 2015-03-18 11:21:05.000 077 21129.30 62.46 42881.32 47804.26 2015-03-18 11:21:06.000 077 21129.24 62.54 42881.31 47804.21 2015-03-18 11:21:07.000 077 21129.21 62.59 42881.29 47804.18 2015-03-18 11:21:08.000 077 21129.18 62.64 42881.27 47804.14 2015-03-18 11:21:09.000 077 21129.15 62.67 42881.25 47804.14 2015-03-18 11:21:10.000 077 21129.12 62.71 42881.23 47804.11 2015-03-18 11:21:11.000 077 21129.06 62.80 42881.23 47804.11 2015-03-18 11:21:12.000 077 21129.00 62.90 42881.26 47804.08 2015-03-18 11:21:13.000 077 21128.96 62.98 42881.27 47804.04 2015-03-18 11:21:14.000 077 21128.87 63.09 42881.29 47804.02 2015-03-18 11:21:15.000 077 21128.79 63.18 42881.24 47803.98 2015-03-18 11:21:16.000 077 21128.73 63.26 42881.24 47803.95 2015-03-18 11:21:17.000 077 21128.62 63.34 42881.23 47803.88 2015-03-18 11:21:18.000 077 21128.55 63.46 42881.25 47803.84 2015-03-18 11:21:19.000 077 21128.45 63.59 42881.22 47803.79 2015-03-18 11:21:20.000 077 21128.36 63.72 42881.15 47803.72 2015-03-18 11:21:21.000 077 21128.27 63.84 42881.13 47803.68 2015-03-18 11:21:22.000 077 21128.21 63.91 42881.10 47803.63 2015-03-18 11:21:23.000 077 21128.14 63.97 42881.07 47803.55 2015-03-18 11:21:24.000 077 21128.09 63.98 42881.07 47803.52 2015-03-18 11:21:25.000 077 21128.07 63.95 42881.08 47803.47 2015-03-18 11:21:26.000 077 21128.01 63.96 42881.07 47803.47 2015-03-18 11:21:27.000 077 21128.01 63.97 42881.08 47803.45 2015-03-18 11:21:28.000 077 21128.00 64.00 42881.11 47803.45 2015-03-18 11:21:29.000 077 21127.96 64.05 42881.10 47803.46 2015-03-18 11:21:30.000 077 21127.93 64.10 42881.11 47803.43 2015-03-18 11:21:31.000 077 21127.89 64.15 42881.10 47803.45 2015-03-18 11:21:32.000 077 21127.82 64.17 42881.07 47803.42 2015-03-18 11:21:33.000 077 21127.73 64.18 42881.08 47803.36 2015-03-18 11:21:34.000 077 21127.72 64.18 42881.08 47803.35 2015-03-18 11:21:35.000 077 21127.68 64.18 42881.05 47803.32 2015-03-18 11:21:36.000 077 21127.62 64.22 42881.05 47803.30 2015-03-18 11:21:37.000 077 21127.56 64.21 42881.05 47803.26 2015-03-18 11:21:38.000 077 21127.51 64.21 42881.03 47803.26 2015-03-18 11:21:39.000 077 21127.48 64.22 42881.03 47803.20 2015-03-18 11:21:40.000 077 21127.43 64.22 42881.02 47803.20 2015-03-18 11:21:41.000 077 21127.41 64.20 42881.05 47803.16 2015-03-18 11:21:42.000 077 21127.46 64.23 42881.06 47803.19 2015-03-18 11:21:43.000 077 21127.50 64.26 42881.03 47803.21 2015-03-18 11:21:44.000 077 21127.52 64.31 42881.06 47803.23 2015-03-18 11:21:45.000 077 21127.51 64.37 42881.05 47803.21 2015-03-18 11:21:46.000 077 21127.46 64.39 42881.03 47803.23 2015-03-18 11:21:47.000 077 21127.40 64.45 42881.06 47803.18 2015-03-18 11:21:48.000 077 21127.33 64.53 42881.01 47803.17 2015-03-18 11:21:49.000 077 21127.22 64.63 42880.98 47803.08 2015-03-18 11:21:50.000 077 21127.12 64.68 42880.92 47803.03 2015-03-18 11:21:51.000 077 21127.04 64.75 42880.90 47802.91 2015-03-18 11:21:52.000 077 21126.99 64.85 42880.86 47802.88 2015-03-18 11:21:53.000 077 21126.95 64.98 42880.83 47802.83 2015-03-18 11:21:54.000 077 21126.91 65.19 42880.82 47802.80 2015-03-18 11:21:55.000 077 21126.89 65.44 42880.71 47802.72 2015-03-18 11:21:56.000 077 21126.80 65.59 42880.63 47802.60 2015-03-18 11:21:57.000 077 21126.67 65.64 42880.56 47802.50 2015-03-18 11:21:58.000 077 21126.61 65.63 42880.53 47802.37 2015-03-18 11:21:59.000 077 21126.55 65.62 42880.50 47802.30 2015-03-18 11:22:00.000 077 21126.54 65.55 42880.49 47802.27 2015-03-18 11:22:01.000 077 21126.56 65.47 42880.45 47802.26 2015-03-18 11:22:02.000 077 21126.63 65.39 42880.45 47802.29 2015-03-18 11:22:03.000 077 21126.77 65.37 42880.50 47802.32 2015-03-18 11:22:04.000 077 21126.93 65.38 42880.56 47802.42 2015-03-18 11:22:05.000 077 21127.08 65.44 42880.55 47802.52 2015-03-18 11:22:06.000 077 21127.16 65.54 42880.62 47802.61 2015-03-18 11:22:07.000 077 21127.18 65.62 42880.65 47802.67 2015-03-18 11:22:08.000 077 21127.11 65.68 42880.73 47802.71 2015-03-18 11:22:09.000 077 21126.99 65.73 42880.76 47802.72 2015-03-18 11:22:10.000 077 21126.88 65.72 42880.79 47802.76 2015-03-18 11:22:11.000 077 21126.79 65.70 42880.82 47802.69 2015-03-18 11:22:12.000 077 21126.75 65.66 42880.86 47802.70 2015-03-18 11:22:13.000 077 21126.69 65.69 42880.90 47802.69 2015-03-18 11:22:14.000 077 21126.62 65.74 42880.94 47802.69 2015-03-18 11:22:15.000 077 21126.59 65.82 42880.94 47802.71 2015-03-18 11:22:16.000 077 21126.59 65.93 42880.95 47802.71 2015-03-18 11:22:17.000 077 21126.59 66.02 42880.97 47802.73 2015-03-18 11:22:18.000 077 21126.57 66.11 42880.94 47802.70 2015-03-18 11:22:19.000 077 21126.58 66.18 42880.96 47802.70 2015-03-18 11:22:20.000 077 21126.62 66.22 42880.95 47802.70 2015-03-18 11:22:21.000 077 21126.67 66.25 42880.95 47802.74 2015-03-18 11:22:22.000 077 21126.69 66.28 42880.92 47802.75 2015-03-18 11:22:23.000 077 21126.64 66.30 42880.92 47802.75 2015-03-18 11:22:24.000 077 21126.54 66.30 42880.95 47802.73 2015-03-18 11:22:25.000 077 21126.41 66.28 42880.97 47802.70 2015-03-18 11:22:26.000 077 21126.30 66.26 42881.00 47802.67 2015-03-18 11:22:27.000 077 21126.25 66.24 42880.97 47802.60 2015-03-18 11:22:28.000 077 21126.24 66.25 42880.99 47802.61 2015-03-18 11:22:29.000 077 21126.31 66.26 42881.00 47802.61 2015-03-18 11:22:30.000 077 21126.42 66.34 42881.03 47802.66 2015-03-18 11:22:31.000 077 21126.59 66.44 42881.04 47802.74 2015-03-18 11:22:32.000 077 21126.76 66.54 42881.02 47802.82 2015-03-18 11:22:33.000 077 21126.90 66.62 42881.00 47802.89 2015-03-18 11:22:34.000 077 21126.95 66.64 42881.02 47802.94 2015-03-18 11:22:35.000 077 21127.00 66.60 42881.04 47802.96 2015-03-18 11:22:36.000 077 21127.03 66.54 42881.07 47802.99 2015-03-18 11:22:37.000 077 21127.05 66.46 42881.12 47803.02 2015-03-18 11:22:38.000 077 21127.05 66.44 42881.12 47803.07 2015-03-18 11:22:39.000 077 21127.01 66.47 42881.17 47803.09 2015-03-18 11:22:40.000 077 21126.97 66.53 42881.21 47803.11 2015-03-18 11:22:41.000 077 21126.94 66.59 42881.18 47803.10 2015-03-18 11:22:42.000 077 21126.86 66.63 42881.19 47803.09 2015-03-18 11:22:43.000 077 21126.86 66.65 42881.21 47803.06 2015-03-18 11:22:44.000 077 21126.94 66.66 42881.25 47803.09 2015-03-18 11:22:45.000 077 21127.02 66.65 42881.25 47803.12 2015-03-18 11:22:46.000 077 21127.14 66.66 42881.24 47803.20 2015-03-18 11:22:47.000 077 21127.27 66.69 42881.25 47803.24 2015-03-18 11:22:48.000 077 21127.33 66.76 42881.25 47803.30 2015-03-18 11:22:49.000 077 21127.36 66.77 42881.24 47803.33 2015-03-18 11:22:50.000 077 21127.37 66.74 42881.26 47803.32 2015-03-18 11:22:51.000 077 21127.39 66.70 42881.28 47803.38 2015-03-18 11:22:52.000 077 21127.37 66.67 42881.27 47803.36 2015-03-18 11:22:53.000 077 21127.27 66.65 42881.29 47803.38 2015-03-18 11:22:54.000 077 21127.12 66.64 42881.31 47803.33 2015-03-18 11:22:55.000 077 21127.02 66.62 42881.35 47803.28 2015-03-18 11:22:56.000 077 21126.93 66.63 42881.34 47803.24 2015-03-18 11:22:57.000 077 21126.86 66.61 42881.36 47803.20 2015-03-18 11:22:58.000 077 21126.82 66.57 42881.38 47803.19 2015-03-18 11:22:59.000 077 21126.82 66.54 42881.35 47803.19 2015-03-18 11:23:00.000 077 21126.88 66.47 42881.36 47803.19 2015-03-18 11:23:01.000 077 21126.93 66.38 42881.38 47803.24 2015-03-18 11:23:02.000 077 21127.05 66.29 42881.38 47803.28 2015-03-18 11:23:03.000 077 21127.16 66.22 42881.42 47803.34 2015-03-18 11:23:04.000 077 21127.36 66.17 42881.41 47803.43 2015-03-18 11:23:05.000 077 21127.55 66.17 42881.44 47803.49 2015-03-18 11:23:06.000 077 21127.66 66.23 42881.44 47803.59 2015-03-18 11:23:07.000 077 21127.65 66.36 42881.45 47803.63 2015-03-18 11:23:08.000 077 21127.56 66.55 42881.44 47803.64 2015-03-18 11:23:09.000 077 21127.34 66.72 42881.45 47803.60 2015-03-18 11:23:10.000 077 21127.11 66.86 42881.46 47803.47 2015-03-18 11:23:11.000 077 21126.85 66.90 42881.47 47803.35 2015-03-18 11:23:12.000 077 21126.67 66.90 42881.42 47803.23 2015-03-18 11:23:13.000 077 21126.56 66.89 42881.40 47803.16 2015-03-18 11:23:14.000 077 21126.56 66.81 42881.39 47803.08 2015-03-18 11:23:15.000 077 21126.64 66.77 42881.36 47803.09 2015-03-18 11:23:16.000 077 21126.81 66.74 42881.30 47803.11 2015-03-18 11:23:17.000 077 21126.97 66.74 42881.33 47803.17 2015-03-18 11:23:18.000 077 21127.19 66.75 42881.34 47803.25 2015-03-18 11:23:19.000 077 21127.34 66.80 42881.31 47803.33 2015-03-18 11:23:20.000 077 21127.48 66.81 42881.31 47803.40 2015-03-18 11:23:21.000 077 21127.55 66.86 42881.29 47803.44 2015-03-18 11:23:22.000 077 21127.55 66.93 42881.26 47803.46 2015-03-18 11:23:23.000 077 21127.50 67.02 42881.28 47803.47 2015-03-18 11:23:24.000 077 21127.36 67.10 42881.28 47803.43 2015-03-18 11:23:25.000 077 21127.12 67.22 42881.32 47803.40 2015-03-18 11:23:26.000 077 21126.87 67.28 42881.35 47803.29 2015-03-18 11:23:27.000 077 21126.59 67.33 42881.34 47803.17 2015-03-18 11:23:28.000 077 21126.31 67.39 42881.33 47803.05 2015-03-18 11:23:29.000 077 21126.12 67.40 42881.31 47802.90 2015-03-18 11:23:30.000 077 21126.02 67.41 42881.30 47802.83 2015-03-18 11:23:31.000 077 21126.03 67.43 42881.29 47802.77 2015-03-18 11:23:32.000 077 21126.19 67.41 42881.29 47802.78 2015-03-18 11:23:33.000 077 21126.43 67.43 42881.25 47802.84 2015-03-18 11:23:34.000 077 21126.71 67.48 42881.22 47802.92 2015-03-18 11:23:35.000 077 21126.97 67.49 42881.16 47803.03 2015-03-18 11:23:36.000 077 21127.17 67.54 42881.13 47803.08 2015-03-18 11:23:37.000 077 21127.29 67.59 42881.10 47803.15 2015-03-18 11:23:38.000 077 21127.27 67.69 42881.07 47803.16 2015-03-18 11:23:39.000 077 21127.19 67.79 42881.04 47803.13 2015-03-18 11:23:40.000 077 21127.00 67.91 42881.03 47803.10 2015-03-18 11:23:41.000 077 21126.76 68.04 42881.07 47803.04 2015-03-18 11:23:42.000 077 21126.47 68.20 42881.07 47802.91 2015-03-18 11:23:43.000 077 21126.20 68.33 42881.07 47802.79 2015-03-18 11:23:44.000 077 21125.97 68.45 42881.04 47802.64 2015-03-18 11:23:45.000 077 21125.74 68.52 42881.02 47802.52 2015-03-18 11:23:46.000 077 21125.56 68.60 42881.01 47802.39 2015-03-18 11:23:47.000 077 21125.50 68.62 42881.00 47802.33 2015-03-18 11:23:48.000 077 21125.57 68.65 42880.96 47802.26 2015-03-18 11:23:49.000 077 21125.74 68.65 42880.96 47802.29 2015-03-18 11:23:50.000 077 21125.98 68.65 42880.92 47802.38 2015-03-18 11:23:51.000 077 21126.22 68.70 42880.92 47802.49 2015-03-18 11:23:52.000 077 21126.36 68.75 42880.95 47802.54 2015-03-18 11:23:53.000 077 21126.33 68.83 42880.92 47802.60 2015-03-18 11:23:54.000 077 21126.18 68.94 42880.92 47802.59 2015-03-18 11:23:55.000 077 21126.03 69.01 42880.93 47802.52 2015-03-18 11:23:56.000 077 21125.89 69.06 42880.96 47802.44 2015-03-18 11:23:57.000 077 21125.77 69.12 42880.93 47802.41 2015-03-18 11:23:58.000 077 21125.64 69.21 42880.91 47802.32 2015-03-18 11:23:59.000 077 21125.55 69.33 42880.93 47802.30 2015-03-18 11:24:00.000 077 21125.46 69.43 42880.93 47802.24 2015-03-18 11:24:01.000 077 21125.31 69.54 42880.92 47802.19 2015-03-18 11:24:02.000 077 21125.19 69.67 42880.92 47802.13 2015-03-18 11:24:03.000 077 21125.10 69.78 42880.90 47802.07 2015-03-18 11:24:04.000 077 21125.10 69.80 42880.86 47802.03 2015-03-18 11:24:05.000 077 21125.15 69.83 42880.90 47802.01 2015-03-18 11:24:06.000 077 21125.20 69.86 42880.90 47801.99 2015-03-18 11:24:07.000 077 21125.25 69.90 42880.85 47802.00 2015-03-18 11:24:08.000 077 21125.23 69.95 42880.82 47802.00 2015-03-18 11:24:09.000 077 21125.17 69.99 42880.80 47801.95 2015-03-18 11:24:10.000 077 21125.08 70.10 42880.76 47801.94 2015-03-18 11:24:11.000 077 21124.94 70.21 42880.75 47801.87 2015-03-18 11:24:12.000 077 21124.82 70.35 42880.73 47801.80 2015-03-18 11:24:13.000 077 21124.65 70.49 42880.73 47801.72 2015-03-18 11:24:14.000 077 21124.46 70.64 42880.73 47801.62 2015-03-18 11:24:15.000 077 21124.30 70.74 42880.74 47801.58 2015-03-18 11:24:16.000 077 21124.16 70.82 42880.76 47801.49 2015-03-18 11:24:17.000 077 21124.05 70.91 42880.76 47801.45 2015-03-18 11:24:18.000 077 21123.95 71.03 42880.74 47801.38 2015-03-18 11:24:19.000 077 21123.87 71.18 42880.74 47801.36 2015-03-18 11:24:20.000 077 21123.90 71.28 42880.67 47801.30 2015-03-18 11:24:21.000 077 21123.93 71.40 42880.67 47801.27 2015-03-18 11:24:22.000 077 21123.89 71.53 42880.65 47801.29 2015-03-18 11:24:23.000 077 21123.89 71.66 42880.61 47801.26 2015-03-18 11:24:24.000 077 21123.86 71.76 42880.58 47801.22 2015-03-18 11:24:25.000 077 21123.80 71.88 42880.56 47801.17 2015-03-18 11:24:26.000 077 21123.77 71.96 42880.58 47801.14 2015-03-18 11:24:27.000 077 21123.71 72.00 42880.59 47801.08 2015-03-18 11:24:28.000 077 21123.59 72.10 42880.60 47801.08 2015-03-18 11:24:29.000 077 21123.42 72.26 42880.60 47801.04 2015-03-18 11:24:30.000 077 21123.25 72.38 42880.59 47800.98 2015-03-18 11:24:31.000 077 21123.11 72.46 42880.55 47800.89 2015-03-18 11:24:32.000 077 21123.08 72.49 42880.54 47800.82 2015-03-18 11:24:33.000 077 21123.13 72.53 42880.55 47800.78 2015-03-18 11:24:34.000 077 21123.19 72.61 42880.54 47800.78 2015-03-18 11:24:35.000 077 21123.27 72.74 42880.55 47800.84 2015-03-18 11:24:36.000 077 21123.33 72.91 42880.54 47800.87 2015-03-18 11:24:37.000 077 21123.31 73.13 42880.51 47800.91 2015-03-18 11:24:38.000 077 21123.21 73.30 42880.49 47800.88 2015-03-18 11:24:39.000 077 21123.12 73.44 42880.43 47800.78 2015-03-18 11:24:40.000 077 21122.96 73.50 42880.44 47800.70 2015-03-18 11:24:41.000 077 21122.86 73.56 42880.42 47800.64 2015-03-18 11:24:42.000 077 21122.77 73.61 42880.42 47800.58 2015-03-18 11:24:43.000 077 21122.72 73.65 42880.39 47800.54 2015-03-18 11:24:44.000 077 21122.71 73.68 42880.36 47800.46 2015-03-18 11:24:45.000 077 21122.72 73.69 42880.37 47800.46 2015-03-18 11:24:46.000 077 21122.78 73.72 42880.37 47800.47 2015-03-18 11:24:47.000 077 21122.84 73.78 42880.39 47800.49 2015-03-18 11:24:48.000 077 21122.91 73.85 42880.37 47800.52 2015-03-18 11:24:49.000 077 21122.99 73.91 42880.36 47800.57 2015-03-18 11:24:50.000 077 21123.04 74.01 42880.35 47800.58 2015-03-18 11:24:51.000 077 21123.05 74.14 42880.36 47800.59 2015-03-18 11:24:52.000 077 21122.95 74.21 42880.38 47800.60 2015-03-18 11:24:53.000 077 21122.77 74.34 42880.36 47800.58 2015-03-18 11:24:54.000 077 21122.59 74.49 42880.37 47800.51 2015-03-18 11:24:55.000 077 21122.46 74.60 42880.38 47800.42 2015-03-18 11:24:56.000 077 21122.33 74.69 42880.34 47800.32 2015-03-18 11:24:57.000 077 21122.28 74.75 42880.31 47800.28 2015-03-18 11:24:58.000 077 21122.24 74.79 42880.29 47800.23 2015-03-18 11:24:59.000 077 21122.19 74.80 42880.33 47800.20 2015-03-18 11:25:00.000 077 21122.15 74.82 42880.34 47800.17 2015-03-18 11:25:01.000 077 21122.16 74.87 42880.32 47800.17 2015-03-18 11:25:02.000 077 21122.23 74.89 42880.28 47800.18 2015-03-18 11:25:03.000 077 21122.35 74.90 42880.26 47800.18 2015-03-18 11:25:04.000 077 21122.46 74.89 42880.26 47800.23 2015-03-18 11:25:05.000 077 21122.56 74.87 42880.24 47800.28 2015-03-18 11:25:06.000 077 21122.61 74.88 42880.27 47800.30 2015-03-18 11:25:07.000 077 21122.60 74.86 42880.28 47800.33 2015-03-18 11:25:08.000 077 21122.51 74.88 42880.27 47800.32 2015-03-18 11:25:09.000 077 21122.40 74.89 42880.29 47800.31 2015-03-18 11:25:10.000 077 21122.29 74.88 42880.29 47800.26 2015-03-18 11:25:11.000 077 21122.23 74.84 42880.31 47800.22 2015-03-18 11:25:12.000 077 21122.19 74.82 42880.33 47800.21 2015-03-18 11:25:13.000 077 21122.22 74.81 42880.35 47800.21 2015-03-18 11:25:14.000 077 21122.29 74.82 42880.35 47800.22 2015-03-18 11:25:15.000 077 21122.39 74.83 42880.36 47800.25 2015-03-18 11:25:16.000 077 21122.57 74.89 42880.37 47800.32 2015-03-18 11:25:17.000 077 21122.73 74.96 42880.38 47800.38 2015-03-18 11:25:18.000 077 21122.86 75.04 42880.35 47800.44 2015-03-18 11:25:19.000 077 21123.02 75.07 42880.33 47800.51 2015-03-18 11:25:20.000 077 21123.14 75.06 42880.28 47800.56 2015-03-18 11:25:21.000 077 21123.23 74.99 42880.26 47800.56 2015-03-18 11:25:22.000 077 21123.26 74.94 42880.27 47800.61 2015-03-18 11:25:23.000 077 21123.23 74.87 42880.27 47800.60 2015-03-18 11:25:24.000 077 21123.20 74.83 42880.28 47800.63 2015-03-18 11:25:25.000 077 21123.15 74.80 42880.30 47800.64 2015-03-18 11:25:26.000 077 21123.05 74.74 42880.33 47800.61 2015-03-18 11:25:27.000 077 21122.91 74.70 42880.37 47800.58 2015-03-18 11:25:28.000 077 21122.85 74.64 42880.39 47800.56 2015-03-18 11:25:29.000 077 21122.78 74.59 42880.38 47800.55 2015-03-18 11:25:30.000 077 21122.77 74.55 42880.42 47800.51 2015-03-18 11:25:31.000 077 21122.82 74.54 42880.41 47800.55 2015-03-18 11:25:32.000 077 21122.89 74.55 42880.45 47800.58 2015-03-18 11:25:33.000 077 21122.95 74.60 42880.47 47800.62 2015-03-18 11:25:34.000 077 21122.99 74.70 42880.43 47800.64 2015-03-18 11:25:35.000 077 21122.98 74.77 42880.43 47800.65 2015-03-18 11:25:36.000 077 21122.88 74.83 42880.42 47800.62 2015-03-18 11:25:37.000 077 21122.78 74.92 42880.40 47800.58 2015-03-18 11:25:38.000 077 21122.66 75.02 42880.41 47800.54 2015-03-18 11:25:39.000 077 21122.55 75.09 42880.35 47800.44 2015-03-18 11:25:40.000 077 21122.38 75.22 42880.36 47800.40 2015-03-18 11:25:41.000 077 21122.15 75.37 42880.36 47800.31 2015-03-18 11:25:42.000 077 21121.91 75.44 42880.34 47800.20 2015-03-18 11:25:43.000 077 21121.71 75.47 42880.32 47800.07 2015-03-18 11:25:44.000 077 21121.53 75.44 42880.31 47799.97 2015-03-18 11:25:45.000 077 21121.48 75.38 42880.31 47799.92 2015-03-18 11:25:46.000 077 21121.55 75.36 42880.36 47799.88 2015-03-18 11:25:47.000 077 21121.72 75.41 42880.39 47799.97 2015-03-18 11:25:48.000 077 21121.85 75.48 42880.37 47800.04 2015-03-18 11:25:49.000 077 21121.96 75.65 42880.40 47800.12 2015-03-18 11:25:50.000 077 21122.03 75.80 42880.34 47800.15 2015-03-18 11:25:51.000 077 21122.01 75.90 42880.35 47800.20 2015-03-18 11:25:52.000 077 21121.97 76.00 42880.38 47800.19 2015-03-18 11:25:53.000 077 21121.89 76.14 42880.42 47800.16 2015-03-18 11:25:54.000 077 21121.82 76.27 42880.39 47800.13 2015-03-18 11:25:55.000 077 21121.70 76.37 42880.35 47800.07 2015-03-18 11:25:56.000 077 21121.54 76.44 42880.40 47800.02 2015-03-18 11:25:57.000 077 21121.31 76.46 42880.41 47799.94 2015-03-18 11:25:58.000 077 21121.12 76.47 42880.39 47799.86 2015-03-18 11:25:59.000 077 21120.96 76.46 42880.43 47799.79 2015-03-18 11:26:00.000 077 21120.88 76.44 42880.47 47799.76 2015-03-18 11:26:01.000 077 21120.87 76.41 42880.49 47799.72 2015-03-18 11:26:02.000 077 21120.92 76.44 42880.46 47799.74 2015-03-18 11:26:03.000 077 21120.99 76.44 42880.46 47799.75 2015-03-18 11:26:04.000 077 21121.05 76.43 42880.47 47799.80 2015-03-18 11:26:05.000 077 21121.14 76.40 42880.48 47799.81 2015-03-18 11:26:06.000 077 21121.28 76.37 42880.49 47799.88 2015-03-18 11:26:07.000 077 21121.42 76.39 42880.51 47799.96 2015-03-18 11:26:08.000 077 21121.53 76.47 42880.55 47800.02 2015-03-18 11:26:09.000 077 21121.52 76.59 42880.53 47800.08 2015-03-18 11:26:10.000 077 21121.42 76.72 42880.55 47800.11 2015-03-18 11:26:11.000 077 21121.22 76.87 42880.55 47800.06 2015-03-18 11:26:12.000 077 21120.95 77.02 42880.54 47800.01 2015-03-18 11:26:13.000 077 21120.67 77.12 42880.55 47799.89 2015-03-18 11:26:14.000 077 21120.47 77.15 42880.62 47799.78 2015-03-18 11:26:15.000 077 21120.35 77.19 42880.58 47799.70 2015-03-18 11:26:16.000 077 21120.29 77.22 42880.59 47799.63 2015-03-18 11:26:17.000 077 21120.31 77.25 42880.62 47799.61 2015-03-18 11:26:18.000 077 21120.36 77.24 42880.59 47799.60 2015-03-18 11:26:19.000 077 21120.46 77.25 42880.58 47799.62 2015-03-18 11:26:20.000 077 21120.59 77.27 42880.59 47799.68 2015-03-18 11:26:21.000 077 21120.75 77.30 42880.57 47799.71 2015-03-18 11:26:22.000 077 21120.92 77.39 42880.54 47799.79 2015-03-18 11:26:23.000 077 21121.03 77.47 42880.54 47799.84 2015-03-18 11:26:24.000 077 21121.11 77.56 42880.54 47799.88 2015-03-18 11:26:25.000 077 21121.16 77.66 42880.53 47799.90 2015-03-18 11:26:26.000 077 21121.13 77.73 42880.54 47799.91 2015-03-18 11:26:27.000 077 21121.06 77.80 42880.54 47799.89 2015-03-18 11:26:28.000 077 21120.95 77.84 42880.55 47799.87 2015-03-18 11:26:29.000 077 21120.81 77.86 42880.56 47799.81 2015-03-18 11:26:30.000 077 21120.67 77.91 42880.56 47799.77 2015-03-18 11:26:31.000 077 21120.57 77.96 42880.58 47799.73 2015-03-18 11:26:32.000 077 21120.47 78.04 42880.61 47799.67 2015-03-18 11:26:33.000 077 21120.40 78.08 42880.62 47799.66 2015-03-18 11:26:34.000 077 21120.36 78.07 42880.63 47799.63 2015-03-18 11:26:35.000 077 21120.34 78.06 42880.65 47799.64 2015-03-18 11:26:36.000 077 21120.45 78.00 42880.63 47799.64 2015-03-18 11:26:37.000 077 21120.61 77.92 42880.63 47799.70 2015-03-18 11:26:38.000 077 21120.78 77.86 42880.64 47799.76 2015-03-18 11:26:39.000 077 21120.96 77.91 42880.62 47799.82 2015-03-18 11:26:40.000 077 21121.10 78.00 42880.68 47799.95 2015-03-18 11:26:41.000 077 21121.15 78.12 42880.67 47800.00 2015-03-18 11:26:42.000 077 21121.14 78.29 42880.66 47800.02 2015-03-18 11:26:43.000 077 21121.05 78.39 42880.65 47799.98 2015-03-18 11:26:44.000 077 21120.92 78.46 42880.62 47799.94 2015-03-18 11:26:45.000 077 21120.74 78.55 42880.65 47799.87 2015-03-18 11:26:46.000 077 21120.58 78.59 42880.64 47799.78 2015-03-18 11:26:47.000 077 21120.40 78.66 42880.64 47799.71 2015-03-18 11:26:48.000 077 21120.28 78.72 42880.64 47799.64 2015-03-18 11:26:49.000 077 21120.20 78.75 42880.60 47799.58 2015-03-18 11:26:50.000 077 21120.13 78.77 42880.63 47799.54 2015-03-18 11:26:51.000 077 21120.14 78.79 42880.64 47799.51 2015-03-18 11:26:52.000 077 21120.20 78.80 42880.64 47799.52 2015-03-18 11:26:53.000 077 21120.29 78.83 42880.62 47799.54 2015-03-18 11:26:54.000 077 21120.41 78.84 42880.58 47799.59 2015-03-18 11:26:55.000 077 21120.53 78.88 42880.55 47799.63 2015-03-18 11:26:56.000 077 21120.64 78.90 42880.55 47799.68 2015-03-18 11:26:57.000 077 21120.76 78.95 42880.50 47799.68 2015-03-18 11:26:58.000 077 21120.77 79.00 42880.50 47799.72 2015-03-18 11:26:59.000 077 21120.72 79.11 42880.49 47799.70 2015-03-18 11:27:00.000 077 21120.58 79.25 42880.49 47799.67 2015-03-18 11:27:01.000 077 21120.39 79.40 42880.47 47799.60 2015-03-18 11:27:02.000 077 21120.15 79.60 42880.46 47799.54 2015-03-18 11:27:03.000 077 21119.93 79.80 42880.47 47799.43 2015-03-18 11:27:04.000 077 21119.72 79.95 42880.47 47799.30 2015-03-18 11:27:05.000 077 21119.54 80.10 42880.42 47799.18 2015-03-18 11:27:06.000 077 21119.45 80.15 42880.38 47799.07 2015-03-18 11:27:07.000 077 21119.46 80.15 42880.37 47799.02 2015-03-18 11:27:08.000 077 21119.54 80.09 42880.29 47798.98 2015-03-18 11:27:09.000 077 21119.72 79.99 42880.27 47799.01 2015-03-18 11:27:10.000 077 21119.97 79.99 42880.29 47799.11 2015-03-18 11:27:11.000 077 21120.24 80.01 42880.29 47799.18 2015-03-18 11:27:12.000 077 21120.56 80.01 42880.24 47799.30 2015-03-18 11:27:13.000 077 21120.81 80.03 42880.23 47799.40 2015-03-18 11:27:14.000 077 21120.96 80.08 42880.22 47799.55 2015-03-18 11:27:15.000 077 21121.01 80.11 42880.22 47799.59 2015-03-18 11:27:16.000 077 21121.03 80.09 42880.24 47799.60 2015-03-18 11:27:17.000 077 21120.94 80.04 42880.26 47799.59 2015-03-18 11:27:18.000 077 21120.79 79.98 42880.29 47799.56 2015-03-18 11:27:19.000 077 21120.61 79.96 42880.34 47799.53 2015-03-18 11:27:20.000 077 21120.41 80.01 42880.36 47799.50 2015-03-18 11:27:21.000 077 21120.17 80.10 42880.35 47799.43 2015-03-18 11:27:22.000 077 21120.01 80.19 42880.35 47799.34 2015-03-18 11:27:23.000 077 21119.89 80.30 42880.36 47799.26 2015-03-18 11:27:24.000 077 21119.83 80.40 42880.34 47799.20 2015-03-18 11:27:25.000 077 21119.85 80.49 42880.30 47799.16 2015-03-18 11:27:26.000 077 21119.92 80.56 42880.27 47799.14 2015-03-18 11:27:27.000 077 21120.08 80.64 42880.21 47799.17 2015-03-18 11:27:28.000 077 21120.25 80.68 42880.16 47799.18 2015-03-18 11:27:29.000 077 21120.46 80.69 42880.16 47799.25 2015-03-18 11:27:30.000 077 21120.60 80.66 42880.13 47799.32 2015-03-18 11:27:31.000 077 21120.70 80.59 42880.15 47799.37 2015-03-18 11:27:32.000 077 21120.76 80.50 42880.18 47799.40 2015-03-18 11:27:33.000 077 21120.77 80.46 42880.22 47799.47 2015-03-18 11:27:34.000 077 21120.69 80.43 42880.25 47799.47 2015-03-18 11:27:35.000 077 21120.58 80.45 42880.22 47799.44 2015-03-18 11:27:36.000 077 21120.48 80.43 42880.28 47799.41 2015-03-18 11:27:37.000 077 21120.41 80.41 42880.29 47799.39 2015-03-18 11:27:38.000 077 21120.42 80.42 42880.27 47799.38 2015-03-18 11:27:39.000 077 21120.52 80.39 42880.27 47799.37 2015-03-18 11:27:40.000 077 21120.67 80.35 42880.27 47799.41 2015-03-18 11:27:41.000 077 21120.86 80.34 42880.26 47799.50 2015-03-18 11:27:42.000 077 21121.03 80.33 42880.27 47799.57 2015-03-18 11:27:43.000 077 21121.26 80.33 42880.20 47799.67 2015-03-18 11:27:44.000 077 21121.43 80.33 42880.19 47799.72 2015-03-18 11:27:45.000 077 21121.60 80.31 42880.21 47799.78 2015-03-18 11:27:46.000 077 21121.78 80.23 42880.20 47799.86 2015-03-18 11:27:47.000 077 21121.91 80.15 42880.18 47799.90 2015-03-18 11:27:48.000 077 21121.99 80.07 42880.20 47799.99 2015-03-18 11:27:49.000 077 21122.00 80.00 42880.21 47800.02 2015-03-18 11:27:50.000 077 21121.92 79.94 42880.20 47800.01 2015-03-18 11:27:51.000 077 21121.83 79.84 42880.23 47800.02 2015-03-18 11:27:52.000 077 21121.74 79.73 42880.22 47799.97 2015-03-18 11:27:53.000 077 21121.68 79.59 42880.25 47799.93 2015-03-18 11:27:54.000 077 21121.67 79.49 42880.27 47799.95 2015-03-18 11:27:55.000 077 21121.74 79.42 42880.29 47799.98 2015-03-18 11:27:56.000 077 21121.90 79.36 42880.31 47800.03 2015-03-18 11:27:57.000 077 21122.12 79.35 42880.31 47800.10 2015-03-18 11:27:58.000 077 21122.35 79.35 42880.31 47800.20 2015-03-18 11:27:59.000 077 21122.59 79.37 42880.33 47800.32 2015-03-18 11:28:00.000 077 21122.85 79.37 42880.32 47800.43 2015-03-18 11:28:01.000 077 21123.06 79.36 42880.31 47800.53 2015-03-18 11:28:02.000 077 21123.17 79.34 42880.31 47800.62 2015-03-18 11:28:03.000 077 21123.23 79.27 42880.32 47800.69 2015-03-18 11:28:04.000 077 21123.21 79.24 42880.32 47800.70 2015-03-18 11:28:05.000 077 21123.13 79.19 42880.32 47800.70 2015-03-18 11:28:06.000 077 21122.99 79.13 42880.32 47800.64 2015-03-18 11:28:07.000 077 21122.81 79.07 42880.34 47800.56 2015-03-18 11:28:08.000 077 21122.67 79.02 42880.34 47800.50 2015-03-18 11:28:09.000 077 21122.56 78.98 42880.34 47800.46 2015-03-18 11:28:10.000 077 21122.52 78.90 42880.34 47800.43 2015-03-18 11:28:11.000 077 21122.58 78.79 42880.36 47800.42 2015-03-18 11:28:12.000 077 21122.73 78.72 42880.36 47800.44 2015-03-18 11:28:13.000 077 21122.89 78.66 42880.41 47800.51 2015-03-18 11:28:14.000 077 21123.08 78.61 42880.41 47800.62 2015-03-18 11:28:15.000 077 21123.27 78.56 42880.40 47800.68 2015-03-18 11:28:16.000 077 21123.44 78.50 42880.39 47800.78 2015-03-18 11:28:17.000 077 21123.63 78.46 42880.37 47800.88 2015-03-18 11:28:18.000 077 21123.80 78.38 42880.39 47800.92 2015-03-18 11:28:19.000 077 21123.91 78.36 42880.42 47801.00 2015-03-18 11:28:20.000 077 21123.93 78.38 42880.40 47801.05 2015-03-18 11:28:21.000 077 21123.90 78.40 42880.43 47801.09 2015-03-18 11:28:22.000 077 21123.82 78.40 42880.44 47801.02 2015-03-18 11:28:23.000 077 21123.77 78.39 42880.41 47801.04 2015-03-18 11:28:24.000 077 21123.72 78.36 42880.40 47801.01 2015-03-18 11:28:25.000 077 21123.68 78.32 42880.39 47800.97 2015-03-18 11:28:26.000 077 21123.75 78.26 42880.36 47800.98 2015-03-18 11:28:27.000 077 21123.86 78.19 42880.35 47801.00 2015-03-18 11:28:28.000 077 21124.00 78.13 42880.35 47801.02 2015-03-18 11:28:29.000 077 21124.11 78.08 42880.39 47801.08 2015-03-18 11:28:30.000 077 21124.22 78.00 42880.38 47801.12 2015-03-18 11:28:31.000 077 21124.32 77.91 42880.40 47801.19 2015-03-18 11:28:32.000 077 21124.46 77.86 42880.41 47801.22 2015-03-18 11:28:33.000 077 21124.57 77.89 42880.41 47801.31 2015-03-18 11:28:34.000 077 21124.67 77.91 42880.40 47801.35 2015-03-18 11:28:35.000 077 21124.75 77.97 42880.34 47801.39 2015-03-18 11:28:36.000 077 21124.75 78.03 42880.31 47801.37 2015-03-18 11:28:37.000 077 21124.70 78.04 42880.31 47801.34 2015-03-18 11:28:38.000 077 21124.68 78.00 42880.27 47801.34 2015-03-18 11:28:39.000 077 21124.71 77.89 42880.27 47801.32 2015-03-18 11:28:40.000 077 21124.75 77.79 42880.30 47801.32 2015-03-18 11:28:41.000 077 21124.83 77.66 42880.33 47801.36 2015-03-18 11:28:42.000 077 21124.96 77.49 42880.34 47801.42 2015-03-18 11:28:43.000 077 21125.05 77.36 42880.35 47801.48 2015-03-18 11:28:44.000 077 21125.16 77.26 42880.39 47801.56 2015-03-18 11:28:45.000 077 21125.22 77.19 42880.40 47801.59 2015-03-18 11:28:46.000 077 21125.29 77.14 42880.40 47801.66 2015-03-18 11:28:47.000 077 21125.34 77.08 42880.39 47801.68 2015-03-18 11:28:48.000 077 21125.38 77.01 42880.36 47801.67 2015-03-18 11:28:49.000 077 21125.41 76.93 42880.37 47801.72 2015-03-18 11:28:50.000 077 21125.47 76.87 42880.42 47801.76 2015-03-18 11:28:51.000 077 21125.46 76.83 42880.41 47801.75 2015-03-18 11:28:52.000 077 21125.45 76.77 42880.44 47801.76 2015-03-18 11:28:53.000 077 21125.42 76.74 42880.47 47801.77 2015-03-18 11:28:54.000 077 21125.36 76.75 42880.47 47801.74 2015-03-18 11:28:55.000 077 21125.40 76.75 42880.44 47801.76 2015-03-18 11:28:56.000 077 21125.44 76.72 42880.42 47801.76 2015-03-18 11:28:57.000 077 21125.51 76.72 42880.47 47801.77 2015-03-18 11:28:58.000 077 21125.57 76.74 42880.49 47801.79 2015-03-18 11:28:59.000 077 21125.65 76.77 42880.46 47801.81 2015-03-18 11:29:00.000 077 21125.71 76.72 42880.46 47801.87 2015-03-18 11:29:01.000 077 21125.69 76.66 42880.49 47801.89 2015-03-18 11:29:02.000 077 21125.74 76.58 42880.51 47801.96 2015-03-18 11:29:03.000 077 21125.75 76.51 42880.52 47801.93 2015-03-18 11:29:04.000 077 21125.78 76.46 42880.49 47801.97 2015-03-18 11:29:05.000 077 21125.79 76.38 42880.53 47801.95 2015-03-18 11:29:06.000 077 21125.78 76.28 42880.52 47801.97 2015-03-18 11:29:07.000 077 21125.80 76.20 42880.47 47801.98 2015-03-18 11:29:08.000 077 21125.78 76.13 42880.48 47801.99 2015-03-18 11:29:09.000 077 21125.77 76.06 42880.50 47801.97 2015-03-18 11:29:10.000 077 21125.82 76.00 42880.50 47801.97 2015-03-18 11:29:11.000 077 21125.93 75.95 42880.53 47802.01 2015-03-18 11:29:12.000 077 21126.05 75.88 42880.51 47802.06 2015-03-18 11:29:13.000 077 21126.21 75.80 42880.51 47802.13 2015-03-18 11:29:14.000 077 21126.35 75.71 42880.57 47802.21 2015-03-18 11:29:15.000 077 21126.45 75.62 42880.57 47802.29 2015-03-18 11:29:16.000 077 21126.52 75.53 42880.59 47802.36 2015-03-18 11:29:17.000 077 21126.57 75.47 42880.59 47802.40 2015-03-18 11:29:18.000 077 21126.65 75.38 42880.59 47802.44 2015-03-18 11:29:19.000 077 21126.73 75.27 42880.65 47802.49 2015-03-18 11:29:20.000 077 21126.79 75.18 42880.66 47802.54 2015-03-18 11:29:21.000 077 21126.81 75.16 42880.67 47802.57 2015-03-18 11:29:22.000 077 21126.87 75.10 42880.72 47802.63 2015-03-18 11:29:23.000 077 21126.84 75.05 42880.75 47802.67 2015-03-18 11:29:24.000 077 21126.85 75.05 42880.79 47802.68 2015-03-18 11:29:25.000 077 21126.89 75.12 42880.81 47802.71 2015-03-18 11:29:26.000 077 21126.91 75.13 42880.79 47802.74 2015-03-18 11:29:27.000 077 21126.96 75.11 42880.76 47802.75 2015-03-18 11:29:28.000 077 21126.96 75.10 42880.76 47802.73 2015-03-18 11:29:29.000 077 21126.94 75.08 42880.78 47802.72 2015-03-18 11:29:30.000 077 21126.95 75.12 42880.76 47802.75 2015-03-18 11:29:31.000 077 21126.92 75.13 42880.72 47802.72 2015-03-18 11:29:32.000 077 21126.88 75.17 42880.67 47802.69 2015-03-18 11:29:33.000 077 21126.85 75.21 42880.62 47802.63 2015-03-18 11:29:34.000 077 21126.90 75.23 42880.56 47802.56 2015-03-18 11:29:35.000 077 21126.97 75.26 42880.48 47802.53 2015-03-18 11:29:36.000 077 21127.06 75.29 42880.43 47802.53 2015-03-18 11:29:37.000 077 21127.10 75.35 42880.42 47802.54 2015-03-18 11:29:38.000 077 21127.08 75.43 42880.40 47802.50 2015-03-18 11:29:39.000 077 21127.03 75.48 42880.39 47802.50 2015-03-18 11:29:40.000 077 21126.89 75.49 42880.42 47802.46 2015-03-18 11:29:41.000 077 21126.78 75.47 42880.42 47802.39 2015-03-18 11:29:42.000 077 21126.64 75.42 42880.43 47802.35 2015-03-18 11:29:43.000 077 21126.54 75.38 42880.44 47802.32 2015-03-18 11:29:44.000 077 21126.52 75.34 42880.42 47802.25 2015-03-18 11:29:45.000 077 21126.54 75.32 42880.43 47802.26 2015-03-18 11:29:46.000 077 21126.54 75.30 42880.45 47802.26 2015-03-18 11:29:47.000 077 21126.55 75.33 42880.41 47802.25 2015-03-18 11:29:48.000 077 21126.62 75.32 42880.41 47802.27 2015-03-18 11:29:49.000 077 21126.69 75.33 42880.41 47802.28 2015-03-18 11:29:50.000 077 21126.78 75.31 42880.41 47802.31 2015-03-18 11:29:51.000 077 21126.90 75.30 42880.41 47802.34 2015-03-18 11:29:52.000 077 21127.01 75.39 42880.39 47802.39 2015-03-18 11:29:53.000 077 21127.10 75.48 42880.31 47802.41 2015-03-18 11:29:54.000 077 21127.12 75.51 42880.29 47802.40 2015-03-18 11:29:55.000 077 21127.08 75.52 42880.28 47802.39 2015-03-18 11:29:56.000 077 21127.02 75.52 42880.26 47802.36 2015-03-18 11:29:57.000 077 21126.96 75.51 42880.28 47802.33 2015-03-18 11:29:58.000 077 21126.88 75.50 42880.29 47802.29 2015-03-18 11:29:59.000 077 21126.82 75.51 42880.31 47802.27 2015-03-18 11:30:00.000 077 21126.72 75.48 42880.32 47802.27 2015-03-18 11:30:01.000 077 21126.62 75.46 42880.36 47802.26 2015-03-18 11:30:02.000 077 21126.60 75.43 42880.40 47802.26 2015-03-18 11:30:03.000 077 21126.63 75.35 42880.43 47802.30 2015-03-18 11:30:04.000 077 21126.70 75.31 42880.43 47802.32 2015-03-18 11:30:05.000 077 21126.81 75.22 42880.49 47802.38 2015-03-18 11:30:06.000 077 21126.94 75.11 42880.49 47802.43 2015-03-18 11:30:07.000 077 21127.06 75.04 42880.52 47802.50 2015-03-18 11:30:08.000 077 21127.17 74.98 42880.53 47802.55 2015-03-18 11:30:09.000 077 21127.24 75.01 42880.53 47802.62 2015-03-18 11:30:10.000 077 21127.27 75.06 42880.50 47802.66 2015-03-18 11:30:11.000 077 21127.24 75.07 42880.45 47802.65 2015-03-18 11:30:12.000 077 21127.22 75.04 42880.46 47802.62 2015-03-18 11:30:13.000 077 21127.21 75.04 42880.48 47802.63 2015-03-18 11:30:14.000 077 21127.18 75.08 42880.51 47802.62 2015-03-18 11:30:15.000 077 21127.16 75.10 42880.55 47802.64 2015-03-18 11:30:16.000 077 21127.13 75.09 42880.59 47802.62 2015-03-18 11:30:17.000 077 21127.09 75.09 42880.60 47802.64 2015-03-18 11:30:18.000 077 21127.10 75.10 42880.63 47802.64 2015-03-18 11:30:19.000 077 21127.09 75.13 42880.65 47802.68 2015-03-18 11:30:20.000 077 21127.06 75.22 42880.65 47802.71 2015-03-18 11:30:21.000 077 21127.03 75.36 42880.64 47802.69 2015-03-18 11:30:22.000 077 21126.94 75.45 42880.59 47802.64 2015-03-18 11:30:23.000 077 21126.88 75.49 42880.56 47802.58 2015-03-18 11:30:24.000 077 21126.85 75.49 42880.53 47802.54 2015-03-18 11:30:25.000 077 21126.82 75.44 42880.51 47802.49 2015-03-18 11:30:26.000 077 21126.79 75.39 42880.50 47802.46 2015-03-18 11:30:27.000 077 21126.76 75.36 42880.55 47802.45 2015-03-18 11:30:28.000 077 21126.75 75.37 42880.53 47802.45 2015-03-18 11:30:29.000 077 21126.74 75.43 42880.54 47802.43 2015-03-18 11:30:30.000 077 21126.74 75.49 42880.55 47802.43 2015-03-18 11:30:31.000 077 21126.71 75.59 42880.54 47802.45 2015-03-18 11:30:32.000 077 21126.67 75.68 42880.53 47802.43 2015-03-18 11:30:33.000 077 21126.66 75.79 42880.55 47802.41 2015-03-18 11:30:34.000 077 21126.69 75.84 42880.52 47802.37 2015-03-18 11:30:35.000 077 21126.70 75.90 42880.50 47802.40 2015-03-18 11:30:36.000 077 21126.72 75.98 42880.48 47802.37 2015-03-18 11:30:37.000 077 21126.74 76.03 42880.50 47802.37 2015-03-18 11:30:38.000 077 21126.71 76.06 42880.51 47802.39 2015-03-18 11:30:39.000 077 21126.65 76.04 42880.47 47802.37 2015-03-18 11:30:40.000 077 21126.59 76.06 42880.48 47802.36 2015-03-18 11:30:41.000 077 21126.56 76.13 42880.51 47802.32 2015-03-18 11:30:42.000 077 21126.55 76.26 42880.49 47802.33 2015-03-18 11:30:43.000 077 21126.49 76.39 42880.49 47802.31 2015-03-18 11:30:44.000 077 21126.41 76.52 42880.50 47802.30 2015-03-18 11:30:45.000 077 21126.30 76.63 42880.49 47802.24 2015-03-18 11:30:46.000 077 21126.21 76.69 42880.50 47802.20 2015-03-18 11:30:47.000 077 21126.10 76.67 42880.52 47802.13 2015-03-18 11:30:48.000 077 21126.08 76.60 42880.47 47802.11 2015-03-18 11:30:49.000 077 21126.13 76.49 42880.48 47802.10 2015-03-18 11:30:50.000 077 21126.23 76.38 42880.53 47802.16 2015-03-18 11:30:51.000 077 21126.31 76.32 42880.58 47802.21 2015-03-18 11:30:52.000 077 21126.39 76.34 42880.60 47802.26 2015-03-18 11:30:53.000 077 21126.47 76.41 42880.61 47802.30 2015-03-18 11:30:54.000 077 21126.53 76.54 42880.62 47802.33 2015-03-18 11:30:55.000 077 21126.53 76.69 42880.62 47802.37 2015-03-18 11:30:56.000 077 21126.51 76.84 42880.57 47802.37 2015-03-18 11:30:57.000 077 21126.44 76.98 42880.56 47802.33 2015-03-18 11:30:58.000 077 21126.31 77.10 42880.54 47802.31 2015-03-18 11:30:59.000 077 21126.19 77.14 42880.57 47802.27 2015-03-18 11:31:00.000 077 21126.07 77.12 42880.59 47802.18 2015-03-18 11:31:01.000 077 21126.00 77.02 42880.59 47802.15 2015-03-18 11:31:02.000 077 21126.02 76.87 42880.59 47802.13 2015-03-18 11:31:03.000 077 21126.11 76.70 42880.63 47802.16 2015-03-18 11:31:04.000 077 21126.26 76.60 42880.64 47802.22 2015-03-18 11:31:05.000 077 21126.40 76.52 42880.67 47802.32 2015-03-18 11:31:06.000 077 21126.46 76.48 42880.74 47802.38 2015-03-18 11:31:07.000 077 21126.46 76.49 42880.77 47802.47 2015-03-18 11:31:08.000 077 21126.39 76.56 42880.82 47802.51 2015-03-18 11:31:09.000 077 21126.33 76.62 42880.90 47802.52 2015-03-18 11:31:10.000 077 21126.32 76.69 42880.92 47802.56 2015-03-18 11:31:11.000 077 21126.32 76.77 42880.95 47802.58 2015-03-18 11:31:12.000 077 21126.30 76.87 42880.97 47802.63 2015-03-18 11:31:13.000 077 21126.23 76.95 42881.04 47802.67 2015-03-18 11:31:14.000 077 21126.14 77.07 42881.11 47802.65 2015-03-18 11:31:15.000 077 21126.00 77.19 42881.10 47802.66 2015-03-18 11:31:16.000 077 21125.85 77.22 42881.11 47802.60 2015-03-18 11:31:17.000 077 21125.76 77.22 42881.07 47802.53 2015-03-18 11:31:18.000 077 21125.73 77.25 42881.07 47802.49 2015-03-18 11:31:19.000 077 21125.75 77.32 42881.07 47802.49 2015-03-18 11:31:20.000 077 21125.84 77.45 42881.04 47802.47 2015-03-18 11:31:21.000 077 21125.92 77.56 42881.00 47802.49 2015-03-18 11:31:22.000 077 21125.97 77.66 42880.97 47802.49 2015-03-18 11:31:23.000 077 21125.95 77.74 42880.94 47802.46 2015-03-18 11:31:24.000 077 21125.87 77.84 42880.91 47802.43 2015-03-18 11:31:25.000 077 21125.79 77.86 42880.85 47802.38 2015-03-18 11:31:26.000 077 21125.72 77.89 42880.82 47802.33 2015-03-18 11:31:27.000 077 21125.66 77.96 42880.84 47802.27 2015-03-18 11:31:28.000 077 21125.60 78.02 42880.81 47802.22 2015-03-18 11:31:29.000 077 21125.51 78.13 42880.79 47802.19 2015-03-18 11:31:30.000 077 21125.35 78.29 42880.79 47802.11 2015-03-18 11:31:31.000 077 21125.19 78.39 42880.79 47802.06 2015-03-18 11:31:32.000 077 21125.03 78.49 42880.76 47801.96 2015-03-18 11:31:33.000 077 21124.99 78.54 42880.74 47801.87 2015-03-18 11:31:34.000 077 21125.06 78.56 42880.72 47801.86 2015-03-18 11:31:35.000 077 21125.25 78.56 42880.72 47801.85 2015-03-18 11:31:36.000 077 21125.55 78.55 42880.74 47801.95 2015-03-18 11:31:37.000 077 21125.85 78.56 42880.74 47802.08 2015-03-18 11:31:38.000 077 21126.11 78.58 42880.73 47802.24 2015-03-18 11:31:39.000 077 21126.25 78.66 42880.77 47802.34 2015-03-18 11:31:40.000 077 21126.30 78.78 42880.76 47802.42 2015-03-18 11:31:41.000 077 21126.23 78.88 42880.75 47802.44 2015-03-18 11:31:42.000 077 21126.07 78.98 42880.74 47802.42 2015-03-18 11:31:43.000 077 21125.91 79.08 42880.76 47802.35 2015-03-18 11:31:44.000 077 21125.67 79.19 42880.79 47802.27 2015-03-18 11:31:45.000 077 21125.44 79.30 42880.79 47802.17 2015-03-18 11:31:46.000 077 21125.18 79.44 42880.78 47802.07 2015-03-18 11:31:47.000 077 21124.94 79.56 42880.78 47801.97 2015-03-18 11:31:48.000 077 21124.77 79.70 42880.77 47801.86 2015-03-18 11:31:49.000 077 21124.69 79.82 42880.73 47801.76 2015-03-18 11:31:50.000 077 21124.71 79.88 42880.68 47801.68 2015-03-18 11:31:51.000 077 21124.79 79.88 42880.61 47801.67 2015-03-18 11:31:52.000 077 21124.96 79.87 42880.57 47801.63 2015-03-18 11:31:53.000 077 21125.17 79.83 42880.54 47801.66 2015-03-18 11:31:54.000 077 21125.39 79.75 42880.53 47801.74 2015-03-18 11:31:55.000 077 21125.63 79.69 42880.55 47801.88 2015-03-18 11:31:56.000 077 21125.80 79.66 42880.56 47801.98 2015-03-18 11:31:57.000 077 21125.90 79.67 42880.62 47802.08 2015-03-18 11:31:58.000 077 21125.90 79.73 42880.65 47802.15 2015-03-18 11:31:59.000 077 21125.81 79.80 42880.63 47802.15 2015-03-18 11:32:00.000 077 21125.67 79.88 42880.66 47802.13 2015-03-18 11:32:01.000 077 21125.54 80.00 42880.68 47802.09 2015-03-18 11:32:02.000 077 21125.35 80.22 42880.66 47801.99 2015-03-18 11:32:03.000 077 21125.15 80.44 42880.65 47801.91 2015-03-18 11:32:04.000 077 21124.92 80.63 42880.63 47801.79 2015-03-18 11:32:05.000 077 21124.71 80.81 42880.57 47801.66 2015-03-18 11:32:06.000 077 21124.47 80.97 42880.54 47801.54 2015-03-18 11:32:07.000 077 21124.27 81.10 42880.49 47801.40 2015-03-18 11:32:08.000 077 21124.15 81.15 42880.45 47801.29 2015-03-18 11:32:09.000 077 21124.13 81.15 42880.43 47801.19 2015-03-18 11:32:10.000 077 21124.21 81.16 42880.40 47801.17 2015-03-18 11:32:11.000 077 21124.37 81.20 42880.35 47801.18 2015-03-18 11:32:12.000 077 21124.49 81.23 42880.33 47801.22 2015-03-18 11:32:13.000 077 21124.55 81.29 42880.29 47801.20 2015-03-18 11:32:14.000 077 21124.55 81.34 42880.28 47801.23 2015-03-18 11:32:15.000 077 21124.57 81.35 42880.29 47801.23 2015-03-18 11:32:16.000 077 21124.62 81.39 42880.29 47801.25 2015-03-18 11:32:17.000 077 21124.68 81.45 42880.27 47801.27 2015-03-18 11:32:18.000 077 21124.75 81.60 42880.29 47801.28 2015-03-18 11:32:19.000 077 21124.79 81.83 42880.23 47801.31 2015-03-18 11:32:20.000 077 21124.81 82.11 42880.18 47801.32 2015-03-18 11:32:21.000 077 21124.77 82.41 42880.18 47801.26 2015-03-18 11:32:22.000 077 21124.68 82.67 42880.14 47801.21 2015-03-18 11:32:23.000 077 21124.50 82.88 42880.11 47801.12 2015-03-18 11:32:24.000 077 21124.28 83.01 42880.06 47801.02 2015-03-18 11:32:25.000 077 21124.04 83.09 42880.03 47800.90 2015-03-18 11:32:26.000 077 21123.79 83.12 42879.99 47800.75 2015-03-18 11:32:27.000 077 21123.65 83.10 42879.93 47800.62 2015-03-18 11:32:28.000 077 21123.59 83.07 42879.92 47800.54 2015-03-18 11:32:29.000 077 21123.60 83.09 42879.90 47800.50 2015-03-18 11:32:30.000 077 21123.67 83.15 42879.87 47800.48 2015-03-18 11:32:31.000 077 21123.75 83.22 42879.88 47800.51 2015-03-18 11:32:32.000 077 21123.90 83.32 42879.85 47800.53 2015-03-18 11:32:33.000 077 21124.08 83.40 42879.84 47800.57 2015-03-18 11:32:34.000 077 21124.19 83.42 42879.85 47800.61 2015-03-18 11:32:35.000 077 21124.22 83.48 42879.90 47800.71 2015-03-18 11:32:36.000 077 21124.31 83.55 42879.91 47800.78 2015-03-18 11:32:37.000 077 21124.34 83.61 42879.95 47800.82 2015-03-18 11:32:38.000 077 21124.35 83.71 42880.00 47800.89 2015-03-18 11:32:39.000 077 21124.34 83.84 42880.05 47800.90 2015-03-18 11:32:40.000 077 21124.28 84.00 42880.05 47800.92 2015-03-18 11:32:41.000 077 21124.19 84.14 42880.07 47800.91 2015-03-18 11:32:42.000 077 21124.11 84.25 42880.05 47800.88 2015-03-18 11:32:43.000 077 21124.10 84.33 42880.06 47800.88 2015-03-18 11:32:44.000 077 21124.10 84.39 42880.05 47800.84 2015-03-18 11:32:45.000 077 21124.16 84.42 42880.03 47800.88 2015-03-18 11:32:46.000 077 21124.22 84.39 42880.07 47800.88 2015-03-18 11:32:47.000 077 21124.27 84.36 42880.09 47800.92 2015-03-18 11:32:48.000 077 21124.33 84.35 42880.06 47800.93 2015-03-18 11:32:49.000 077 21124.41 84.33 42880.05 47800.98 2015-03-18 11:32:50.000 077 21124.50 84.31 42880.06 47801.02 2015-03-18 11:32:51.000 077 21124.57 84.34 42880.08 47801.04 2015-03-18 11:32:52.000 077 21124.62 84.42 42880.08 47801.07 2015-03-18 11:32:53.000 077 21124.57 84.50 42880.04 47801.09 2015-03-18 11:32:54.000 077 21124.43 84.59 42880.08 47801.06 2015-03-18 11:32:55.000 077 21124.25 84.71 42880.12 47801.01 2015-03-18 11:32:56.000 077 21124.11 84.86 42880.13 47800.95 2015-03-18 11:32:57.000 077 21123.97 85.05 42880.15 47800.87 2015-03-18 11:32:58.000 077 21123.87 85.24 42880.11 47800.85 2015-03-18 11:32:59.000 077 21123.84 85.40 42880.10 47800.80 2015-03-18 11:33:00.000 077 21123.83 85.53 42880.08 47800.78 2015-03-18 11:33:01.000 077 21123.75 85.64 42880.05 47800.71 2015-03-18 11:33:02.000 077 21123.69 85.72 42880.01 47800.70 2015-03-18 11:33:03.000 077 21123.63 85.75 42880.01 47800.63 2015-03-18 11:33:04.000 077 21123.62 85.70 42880.01 47800.60 2015-03-18 11:33:05.000 077 21123.66 85.65 42880.01 47800.56 2015-03-18 11:33:06.000 077 21123.75 85.59 42879.98 47800.59 2015-03-18 11:33:07.000 077 21123.87 85.55 42879.96 47800.62 2015-03-18 11:33:08.000 077 21123.95 85.49 42879.93 47800.65 2015-03-18 11:33:09.000 077 21123.95 85.43 42879.95 47800.65 2015-03-18 11:33:10.000 077 21123.92 85.41 42879.97 47800.68 2015-03-18 11:33:11.000 077 21123.83 85.42 42879.99 47800.68 2015-03-18 11:33:12.000 077 21123.74 85.45 42880.05 47800.67 2015-03-18 11:33:13.000 077 21123.76 85.50 42880.08 47800.67 2015-03-18 11:33:14.000 077 21123.80 85.56 42880.09 47800.69 2015-03-18 11:33:15.000 077 21123.84 85.65 42880.10 47800.73 2015-03-18 11:33:16.000 077 21123.90 85.75 42880.13 47800.78 2015-03-18 11:33:17.000 077 21123.89 85.85 42880.14 47800.82 2015-03-18 11:33:18.000 077 21123.86 85.98 42880.13 47800.85 2015-03-18 11:33:19.000 077 21123.86 86.07 42880.15 47800.84 2015-03-18 11:33:20.000 077 21123.85 86.11 42880.14 47800.80 2015-03-18 11:33:21.000 077 21123.87 86.11 42880.17 47800.82 2015-03-18 11:33:22.000 077 21123.96 86.08 42880.16 47800.84 2015-03-18 11:33:23.000 077 21124.03 86.06 42880.17 47800.88 2015-03-18 11:33:24.000 077 21124.09 86.04 42880.17 47800.91 2015-03-18 11:33:25.000 077 21124.14 86.07 42880.14 47800.94 2015-03-18 11:33:26.000 077 21124.14 86.07 42880.13 47800.92 2015-03-18 11:33:27.000 077 21124.12 85.97 42880.12 47800.91 2015-03-18 11:33:28.000 077 21124.08 85.87 42880.16 47800.88 2015-03-18 11:33:29.000 077 21124.09 85.79 42880.17 47800.89 2015-03-18 11:33:30.000 077 21124.06 85.74 42880.15 47800.87 2015-03-18 11:33:31.000 077 21124.04 85.71 42880.15 47800.86 2015-03-18 11:33:32.000 077 21124.00 85.70 42880.16 47800.89 2015-03-18 11:33:33.000 077 21123.96 85.75 42880.18 47800.88 2015-03-18 11:33:34.000 077 21123.91 85.80 42880.20 47800.89 2015-03-18 11:33:35.000 077 21123.88 85.86 42880.22 47800.89 2015-03-18 11:33:36.000 077 21123.86 85.87 42880.21 47800.87 2015-03-18 11:33:37.000 077 21123.91 85.87 42880.25 47800.86 2015-03-18 11:33:38.000 077 21123.99 85.85 42880.24 47800.89 2015-03-18 11:33:39.000 077 21124.04 85.86 42880.27 47800.95 2015-03-18 11:33:40.000 077 21124.07 85.86 42880.27 47800.98 2015-03-18 11:33:41.000 077 21124.06 85.87 42880.29 47801.03 2015-03-18 11:33:42.000 077 21124.05 85.87 42880.30 47801.04 2015-03-18 11:33:43.000 077 21124.00 85.88 42880.30 47801.05 2015-03-18 11:33:44.000 077 21123.93 85.87 42880.33 47801.02 2015-03-18 11:33:45.000 077 21123.90 85.85 42880.34 47801.01 2015-03-18 11:33:46.000 077 21123.89 85.83 42880.33 47801.03 2015-03-18 11:33:47.000 077 21123.87 85.76 42880.35 47800.99 2015-03-18 11:33:48.000 077 21123.86 85.73 42880.33 47800.99 2015-03-18 11:33:49.000 077 21123.79 85.69 42880.35 47800.95 2015-03-18 11:33:50.000 077 21123.71 85.69 42880.32 47800.93 2015-03-18 11:33:51.000 077 21123.60 85.73 42880.31 47800.89 2015-03-18 11:33:52.000 077 21123.51 85.86 42880.34 47800.83 2015-03-18 11:33:53.000 077 21123.40 85.98 42880.33 47800.80 2015-03-18 11:33:54.000 077 21123.34 86.12 42880.30 47800.75 2015-03-18 11:33:55.000 077 21123.32 86.25 42880.29 47800.73 2015-03-18 11:33:56.000 077 21123.31 86.33 42880.29 47800.72 2015-03-18 11:33:57.000 077 21123.34 86.38 42880.29 47800.72 2015-03-18 11:33:58.000 077 21123.40 86.41 42880.27 47800.73 2015-03-18 11:33:59.000 077 21123.39 86.40 42880.29 47800.71 2015-03-18 11:34:00.000 077 21123.43 86.38 42880.28 47800.76 2015-03-18 11:34:01.000 077 21123.46 86.33 42880.31 47800.78 2015-03-18 11:34:02.000 077 21123.48 86.26 42880.34 47800.79 2015-03-18 11:34:03.000 077 21123.46 86.19 42880.38 47800.81 2015-03-18 11:34:04.000 077 21123.50 86.15 42880.36 47800.85 2015-03-18 11:34:05.000 077 21123.51 86.13 42880.41 47800.87 2015-03-18 11:34:06.000 077 21123.50 86.10 42880.44 47800.88 2015-03-18 11:34:07.000 077 21123.45 86.14 42880.46 47800.91 2015-03-18 11:34:08.000 077 21123.38 86.17 42880.43 47800.91 2015-03-18 11:34:09.000 077 21123.29 86.20 42880.45 47800.89 2015-03-18 11:34:10.000 077 21123.25 86.23 42880.50 47800.86 2015-03-18 11:34:11.000 077 21123.23 86.23 42880.49 47800.86 2015-03-18 11:34:12.000 077 21123.21 86.25 42880.49 47800.87 2015-03-18 11:34:13.000 077 21123.17 86.31 42880.50 47800.84 2015-03-18 11:34:14.000 077 21123.13 86.43 42880.51 47800.82 2015-03-18 11:34:15.000 077 21123.09 86.55 42880.50 47800.82 2015-03-18 11:34:16.000 077 21122.97 86.67 42880.47 47800.79 2015-03-18 11:34:17.000 077 21122.84 86.73 42880.47 47800.75 2015-03-18 11:34:18.000 077 21122.77 86.69 42880.45 47800.66 2015-03-18 11:34:19.000 077 21122.77 86.62 42880.45 47800.61 2015-03-18 11:34:20.000 077 21122.84 86.56 42880.43 47800.64 2015-03-18 11:34:21.000 077 21122.90 86.50 42880.42 47800.64 2015-03-18 11:34:22.000 077 21122.94 86.46 42880.43 47800.68 2015-03-18 11:34:23.000 077 21122.99 86.46 42880.41 47800.69 2015-03-18 11:34:24.000 077 21122.99 86.48 42880.42 47800.72 2015-03-18 11:34:25.000 077 21122.91 86.47 42880.43 47800.68 2015-03-18 11:34:26.000 077 21122.89 86.45 42880.46 47800.67 2015-03-18 11:34:27.000 077 21122.83 86.39 42880.46 47800.67 2015-03-18 11:34:28.000 077 21122.77 86.37 42880.47 47800.64 2015-03-18 11:34:29.000 077 21122.72 86.41 42880.45 47800.65 2015-03-18 11:34:30.000 077 21122.67 86.43 42880.47 47800.62 2015-03-18 11:34:31.000 077 21122.61 86.44 42880.50 47800.60 2015-03-18 11:34:32.000 077 21122.56 86.45 42880.51 47800.61 2015-03-18 11:34:33.000 077 21122.54 86.43 42880.52 47800.58 2015-03-18 11:34:34.000 077 21122.59 86.38 42880.51 47800.58 2015-03-18 11:34:35.000 077 21122.72 86.34 42880.49 47800.61 2015-03-18 11:34:36.000 077 21122.87 86.33 42880.51 47800.69 2015-03-18 11:34:37.000 077 21122.97 86.33 42880.51 47800.73 2015-03-18 11:34:38.000 077 21123.05 86.37 42880.54 47800.79 2015-03-18 11:34:39.000 077 21123.06 86.38 42880.51 47800.84 2015-03-18 11:34:40.000 077 21123.04 86.36 42880.54 47800.85 2015-03-18 11:34:41.000 077 21122.98 86.28 42880.59 47800.84 2015-03-18 11:34:42.000 077 21122.92 86.18 42880.62 47800.86 2015-03-18 11:34:43.000 077 21122.90 86.11 42880.66 47800.85 2015-03-18 11:34:44.000 077 21122.93 86.08 42880.69 47800.90 2015-03-18 11:34:45.000 077 21122.94 86.10 42880.67 47800.91 2015-03-18 11:34:46.000 077 21122.94 86.17 42880.67 47800.91 2015-03-18 11:34:47.000 077 21122.91 86.26 42880.65 47800.89 2015-03-18 11:34:48.000 077 21122.88 86.34 42880.65 47800.88 2015-03-18 11:34:49.000 077 21122.91 86.43 42880.59 47800.85 2015-03-18 11:34:50.000 077 21122.93 86.52 42880.53 47800.81 2015-03-18 11:34:51.000 077 21122.89 86.62 42880.54 47800.80 2015-03-18 11:34:52.000 077 21122.85 86.68 42880.49 47800.76 2015-03-18 11:34:53.000 077 21122.79 86.68 42880.46 47800.68 2015-03-18 11:34:54.000 077 21122.69 86.66 42880.42 47800.59 2015-03-18 11:34:55.000 077 21122.56 86.58 42880.43 47800.54 2015-03-18 11:34:56.000 077 21122.45 86.52 42880.40 47800.49 2015-03-18 11:34:57.000 077 21122.44 86.41 42880.38 47800.44 2015-03-18 11:34:58.000 077 21122.49 86.35 42880.42 47800.43 2015-03-18 11:34:59.000 077 21122.58 86.31 42880.47 47800.46 2015-03-18 11:35:00.000 077 21122.72 86.33 42880.45 47800.55 2015-03-18 11:35:01.000 077 21122.79 86.41 42880.45 47800.58 2015-03-18 11:35:02.000 077 21122.91 86.47 42880.47 47800.63 2015-03-18 11:35:03.000 077 21122.97 86.58 42880.45 47800.68 2015-03-18 11:35:04.000 077 21123.05 86.64 42880.43 47800.70 2015-03-18 11:35:05.000 077 21123.16 86.71 42880.39 47800.73 2015-03-18 11:35:06.000 077 21123.19 86.77 42880.37 47800.75 2015-03-18 11:35:07.000 077 21123.16 86.83 42880.38 47800.76 2015-03-18 11:35:08.000 077 21123.08 86.84 42880.37 47800.74 2015-03-18 11:35:09.000 077 21122.96 86.87 42880.37 47800.68 2015-03-18 11:35:10.000 077 21122.86 86.89 42880.33 47800.63 2015-03-18 11:35:11.000 077 21122.76 86.88 42880.32 47800.57 2015-03-18 11:35:12.000 077 21122.71 86.88 42880.33 47800.51 2015-03-18 11:35:13.000 077 21122.77 86.82 42880.34 47800.51 2015-03-18 11:35:14.000 077 21122.83 86.80 42880.33 47800.50 2015-03-18 11:35:15.000 077 21122.99 86.77 42880.32 47800.55 2015-03-18 11:35:16.000 077 21123.10 86.81 42880.32 47800.57 2015-03-18 11:35:17.000 077 21123.23 86.86 42880.30 47800.65 2015-03-18 11:35:18.000 077 21123.28 86.91 42880.27 47800.71 2015-03-18 11:35:19.000 077 21123.35 86.96 42880.27 47800.73 2015-03-18 11:35:20.000 077 21123.34 87.02 42880.28 47800.74 2015-03-18 11:35:21.000 077 21123.30 87.08 42880.30 47800.71 2015-03-18 11:35:22.000 077 21123.25 87.12 42880.26 47800.71 2015-03-18 11:35:23.000 077 21123.18 87.11 42880.25 47800.66 2015-03-18 11:35:24.000 077 21123.08 87.10 42880.23 47800.62 2015-03-18 11:35:25.000 077 21122.97 87.07 42880.27 47800.58 2015-03-18 11:35:26.000 077 21122.93 87.06 42880.24 47800.52 2015-03-18 11:35:27.000 077 21122.89 87.08 42880.27 47800.54 2015-03-18 11:35:28.000 077 21122.89 87.10 42880.28 47800.51 2015-03-18 11:35:29.000 077 21122.96 87.13 42880.29 47800.55 2015-03-18 11:35:30.000 077 21123.03 87.18 42880.33 47800.56 2015-03-18 11:35:31.000 077 21123.13 87.21 42880.26 47800.60 2015-03-18 11:35:32.000 077 21123.26 87.22 42880.26 47800.65 2015-03-18 11:35:33.000 077 21123.37 87.21 42880.24 47800.68 2015-03-18 11:35:34.000 077 21123.46 87.20 42880.21 47800.72 2015-03-18 11:35:35.000 077 21123.48 87.19 42880.21 47800.74 2015-03-18 11:35:36.000 077 21123.44 87.15 42880.22 47800.73 2015-03-18 11:35:37.000 077 21123.37 87.13 42880.21 47800.72 2015-03-18 11:35:38.000 077 21123.25 87.16 42880.23 47800.66 2015-03-18 11:35:39.000 077 21123.10 87.23 42880.25 47800.60 2015-03-18 11:35:40.000 077 21122.93 87.33 42880.22 47800.52 2015-03-18 11:35:41.000 077 21122.74 87.43 42880.22 47800.45 2015-03-18 11:35:42.000 077 21122.62 87.54 42880.19 47800.39 2015-03-18 11:35:43.000 077 21122.55 87.64 42880.19 47800.33 2015-03-18 11:35:44.000 077 21122.53 87.67 42880.17 47800.28 2015-03-18 11:35:45.000 077 21122.56 87.64 42880.17 47800.25 2015-03-18 11:35:46.000 077 21122.72 87.59 42880.16 47800.30 2015-03-18 11:35:47.000 077 21122.96 87.53 42880.14 47800.35 2015-03-18 11:35:48.000 077 21123.14 87.49 42880.13 47800.42 2015-03-18 11:35:49.000 077 21123.30 87.46 42880.15 47800.52 2015-03-18 11:35:50.000 077 21123.39 87.50 42880.18 47800.60 2015-03-18 11:35:51.000 077 21123.42 87.57 42880.21 47800.66 2015-03-18 11:35:52.000 077 21123.41 87.59 42880.16 47800.68 2015-03-18 11:35:53.000 077 21123.34 87.57 42880.10 47800.63 2015-03-18 11:35:54.000 077 21123.29 87.60 42880.12 47800.58 2015-03-18 11:35:55.000 077 21123.23 87.62 42880.11 47800.56 2015-03-18 11:35:56.000 077 21123.19 87.70 42880.08 47800.51 2015-03-18 11:35:57.000 077 21123.13 87.80 42880.06 47800.47 2015-03-18 11:35:58.000 077 21123.00 87.87 42879.99 47800.40 2015-03-18 11:35:59.000 077 21122.91 87.91 42880.00 47800.34 2015-03-18 11:36:00.000 077 21122.81 87.93 42879.98 47800.27 2015-03-18 11:36:01.000 077 21122.80 87.90 42879.98 47800.25 2015-03-18 11:36:02.000 077 21123.00 87.81 42879.98 47800.23 2015-03-18 11:36:03.000 077 21123.18 87.73 42879.97 47800.25 2015-03-18 11:36:04.000 077 21123.43 87.66 42879.93 47800.36 2015-03-18 11:36:05.000 077 21123.71 87.63 42879.93 47800.45 2015-03-18 11:36:06.000 077 21123.92 87.53 42879.95 47800.58 2015-03-18 11:36:07.000 077 21124.07 87.39 42879.99 47800.65 2015-03-18 11:36:08.000 077 21124.21 87.26 42880.01 47800.76 2015-03-18 11:36:09.000 077 21124.31 87.21 42880.01 47800.85 2015-03-18 11:36:10.000 077 21124.41 87.13 42880.05 47800.92 2015-03-18 11:36:11.000 077 21124.44 87.09 42880.07 47800.96 2015-03-18 11:36:12.000 077 21124.37 87.13 42880.08 47801.03 2015-03-18 11:36:13.000 077 21124.24 87.17 42880.08 47801.00 2015-03-18 11:36:14.000 077 21124.11 87.21 42880.03 47800.95 2015-03-18 11:36:15.000 077 21124.01 87.24 42880.03 47800.88 2015-03-18 11:36:16.000 077 21123.93 87.26 42880.05 47800.84 2015-03-18 11:36:17.000 077 21123.89 87.27 42880.05 47800.77 2015-03-18 11:36:18.000 077 21123.93 87.31 42880.02 47800.75 2015-03-18 11:36:19.000 077 21124.03 87.36 42880.02 47800.80 2015-03-18 11:36:20.000 077 21124.12 87.43 42879.96 47800.78 2015-03-18 11:36:21.000 077 21124.17 87.48 42879.94 47800.80 2015-03-18 11:36:22.000 077 21124.18 87.55 42879.93 47800.80 2015-03-18 11:36:23.000 077 21124.15 87.63 42879.88 47800.76 2015-03-18 11:36:24.000 077 21124.12 87.65 42879.84 47800.72 2015-03-18 11:36:25.000 077 21124.13 87.60 42879.79 47800.66 2015-03-18 11:36:26.000 077 21124.13 87.51 42879.79 47800.63 2015-03-18 11:36:27.000 077 21124.16 87.41 42879.79 47800.62 2015-03-18 11:36:28.000 077 21124.20 87.33 42879.79 47800.64 2015-03-18 11:36:29.000 077 21124.23 87.32 42879.78 47800.66 2015-03-18 11:36:30.000 077 21124.27 87.34 42879.83 47800.67 2015-03-18 11:36:31.000 077 21124.27 87.41 42879.80 47800.66 2015-03-18 11:36:32.000 077 21124.28 87.47 42879.75 47800.68 2015-03-18 11:36:33.000 077 21124.27 87.43 42879.75 47800.64 2015-03-18 11:36:34.000 077 21124.31 87.38 42879.77 47800.64 2015-03-18 11:36:35.000 077 21124.35 87.27 42879.79 47800.67 2015-03-18 11:36:36.000 077 21124.47 87.18 42879.86 47800.74 2015-03-18 11:36:37.000 077 21124.60 87.11 42879.92 47800.84 2015-03-18 11:36:38.000 077 21124.69 87.05 42879.92 47800.93 2015-03-18 11:36:39.000 077 21124.69 87.04 42879.97 47801.01 2015-03-18 11:36:40.000 077 21124.66 87.00 42880.01 47801.04 2015-03-18 11:36:41.000 077 21124.63 86.90 42880.04 47801.06 2015-03-18 11:36:42.000 077 21124.64 86.79 42880.09 47801.09 2015-03-18 11:36:43.000 077 21124.67 86.68 42880.12 47801.11 2015-03-18 11:36:44.000 077 21124.73 86.60 42880.16 47801.15 2015-03-18 11:36:45.000 077 21124.88 86.52 42880.20 47801.21 2015-03-18 11:36:46.000 077 21125.03 86.50 42880.22 47801.30 2015-03-18 11:36:47.000 077 21125.20 86.50 42880.27 47801.42 2015-03-18 11:36:48.000 077 21125.32 86.51 42880.29 47801.52 2015-03-18 11:36:49.000 077 21125.44 86.52 42880.32 47801.59 2015-03-18 11:36:50.000 077 21125.51 86.54 42880.33 47801.68 2015-03-18 11:36:51.000 077 21125.51 86.53 42880.33 47801.70 2015-03-18 11:36:52.000 077 21125.48 86.51 42880.34 47801.71 2015-03-18 11:36:53.000 077 21125.39 86.50 42880.38 47801.72 2015-03-18 11:36:54.000 077 21125.31 86.47 42880.41 47801.72 2015-03-18 11:36:55.000 077 21125.23 86.41 42880.44 47801.66 2015-03-18 11:36:56.000 077 21125.20 86.35 42880.47 47801.69 2015-03-18 11:36:57.000 077 21125.15 86.27 42880.45 47801.66 2015-03-18 11:36:58.000 077 21125.17 86.24 42880.47 47801.66 2015-03-18 11:36:59.000 077 21125.21 86.24 42880.49 47801.69 2015-03-18 11:37:00.000 077 21125.25 86.23 42880.43 47801.69 2015-03-18 11:37:01.000 077 21125.34 86.18 42880.43 47801.71 2015-03-18 11:37:02.000 077 21125.47 86.11 42880.44 47801.77 2015-03-18 11:37:03.000 077 21125.60 85.98 42880.46 47801.81 2015-03-18 11:37:04.000 077 21125.76 85.89 42880.49 47801.91 2015-03-18 11:37:05.000 077 21125.94 85.78 42880.51 47802.00 2015-03-18 11:37:06.000 077 21126.11 85.69 42880.52 47802.07 2015-03-18 11:37:07.000 077 21126.20 85.60 42880.57 47802.14 2015-03-18 11:37:08.000 077 21126.23 85.59 42880.57 47802.24 2015-03-18 11:37:09.000 077 21126.21 85.57 42880.58 47802.24 2015-03-18 11:37:10.000 077 21126.16 85.57 42880.56 47802.25 2015-03-18 11:37:11.000 077 21126.09 85.60 42880.56 47802.24 2015-03-18 11:37:12.000 077 21126.00 85.58 42880.60 47802.19 2015-03-18 11:37:13.000 077 21125.97 85.57 42880.60 47802.17 2015-03-18 11:37:14.000 077 21125.97 85.60 42880.60 47802.18 2015-03-18 11:37:15.000 077 21125.96 85.61 42880.59 47802.16 2015-03-18 11:37:16.000 077 21125.97 85.59 42880.59 47802.17 2015-03-18 11:37:17.000 077 21125.98 85.58 42880.58 47802.16 2015-03-18 11:37:18.000 077 21126.00 85.57 42880.58 47802.13 2015-03-18 11:37:19.000 077 21126.00 85.55 42880.52 47802.13 2015-03-18 11:37:20.000 077 21126.04 85.51 42880.52 47802.13 2015-03-18 11:37:21.000 077 21126.04 85.47 42880.55 47802.11 2015-03-18 11:37:22.000 077 21126.04 85.45 42880.54 47802.13 2015-03-18 11:37:23.000 077 21126.05 85.41 42880.51 47802.13 2015-03-18 11:37:24.000 077 21126.05 85.35 42880.54 47802.14 2015-03-18 11:37:25.000 077 21126.11 85.32 42880.58 47802.17 2015-03-18 11:37:26.000 077 21126.17 85.29 42880.57 47802.16 2015-03-18 11:37:27.000 077 21126.25 85.28 42880.54 47802.20 2015-03-18 11:37:28.000 077 21126.33 85.27 42880.60 47802.25 2015-03-18 11:37:29.000 077 21126.41 85.31 42880.61 47802.30 2015-03-18 11:37:30.000 077 21126.54 85.37 42880.57 47802.34 2015-03-18 11:37:31.000 077 21126.60 85.41 42880.56 47802.40 2015-03-18 11:37:32.000 077 21126.64 85.46 42880.58 47802.42 2015-03-18 11:37:33.000 077 21126.70 85.51 42880.59 47802.46 2015-03-18 11:37:34.000 077 21126.67 85.52 42880.58 47802.47 2015-03-18 11:37:35.000 077 21126.71 85.51 42880.55 47802.48 2015-03-18 11:37:36.000 077 21126.74 85.50 42880.58 47802.50 2015-03-18 11:37:37.000 077 21126.67 85.49 42880.59 47802.48 2015-03-18 11:37:38.000 077 21126.59 85.49 42880.59 47802.47 2015-03-18 11:37:39.000 077 21126.49 85.46 42880.60 47802.45 2015-03-18 11:37:40.000 077 21126.43 85.39 42880.58 47802.41 2015-03-18 11:37:41.000 077 21126.42 85.37 42880.59 47802.35 2015-03-18 11:37:42.000 077 21126.44 85.34 42880.60 47802.35 2015-03-18 11:37:43.000 077 21126.50 85.31 42880.62 47802.35 2015-03-18 11:37:44.000 077 21126.62 85.25 42880.62 47802.42 2015-03-18 11:37:45.000 077 21126.75 85.24 42880.61 47802.46 2015-03-18 11:37:46.000 077 21126.90 85.24 42880.62 47802.55 2015-03-18 11:37:47.000 077 21126.99 85.24 42880.62 47802.60 2015-03-18 11:37:48.000 077 21127.11 85.24 42880.63 47802.69 2015-03-18 11:37:49.000 077 21127.24 85.23 42880.60 47802.71 2015-03-18 11:37:50.000 077 21127.29 85.20 42880.61 47802.79 2015-03-18 11:37:51.000 077 21127.30 85.17 42880.67 47802.80 2015-03-18 11:37:52.000 077 21127.31 85.10 42880.71 47802.84 2015-03-18 11:37:53.000 077 21127.30 85.04 42880.73 47802.86 2015-03-18 11:37:54.000 077 21127.18 84.98 42880.78 47802.89 2015-03-18 11:37:55.000 077 21127.10 84.92 42880.79 47802.87 2015-03-18 11:37:56.000 077 21127.03 84.85 42880.83 47802.87 2015-03-18 11:37:57.000 077 21126.98 84.81 42880.85 47802.85 2015-03-18 11:37:58.000 077 21126.97 84.78 42880.85 47802.84 2015-03-18 11:37:59.000 077 21126.96 84.70 42880.81 47802.82 2015-03-18 11:38:00.000 077 21126.98 84.67 42880.87 47802.84 2015-03-18 11:38:01.000 077 21127.03 84.63 42880.87 47802.85 2015-03-18 11:38:02.000 077 21127.16 84.61 42880.87 47802.90 2015-03-18 11:38:03.000 077 21127.29 84.60 42880.91 47802.97 2015-03-18 11:38:04.000 077 21127.43 84.62 42880.90 47803.04 2015-03-18 11:38:05.000 077 21127.51 84.64 42880.88 47803.09 2015-03-18 11:38:06.000 077 21127.56 84.63 42880.92 47803.13 2015-03-18 11:38:07.000 077 21127.59 84.64 42880.94 47803.15 2015-03-18 11:38:08.000 077 21127.56 84.69 42880.92 47803.16 2015-03-18 11:38:09.000 077 21127.52 84.70 42880.95 47803.18 2015-03-18 11:38:10.000 077 21127.48 84.71 42880.99 47803.17 2015-03-18 11:38:11.000 077 21127.45 84.70 42881.02 47803.19 2015-03-18 11:38:12.000 077 21127.37 84.70 42881.06 47803.15 2015-03-18 11:38:13.000 077 21127.34 84.71 42881.09 47803.21 2015-03-18 11:38:14.000 077 21127.28 84.70 42881.09 47803.17 2015-03-18 11:38:15.000 077 21127.26 84.69 42881.09 47803.14 2015-03-18 11:38:16.000 077 21127.25 84.67 42881.05 47803.15 2015-03-18 11:38:17.000 077 21127.27 84.67 42881.03 47803.14 2015-03-18 11:38:18.000 077 21127.30 84.63 42881.04 47803.15 2015-03-18 11:38:19.000 077 21127.33 84.61 42881.03 47803.16 2015-03-18 11:38:20.000 077 21127.36 84.61 42881.04 47803.15 2015-03-18 11:38:21.000 077 21127.40 84.62 42881.05 47803.18 2015-03-18 11:38:22.000 077 21127.42 84.64 42881.03 47803.18 2015-03-18 11:38:23.000 077 21127.45 84.68 42880.99 47803.19 2015-03-18 11:38:24.000 077 21127.49 84.70 42880.99 47803.20 2015-03-18 11:38:25.000 077 21127.51 84.76 42880.99 47803.23 2015-03-18 11:38:26.000 077 21127.52 84.77 42881.00 47803.22 2015-03-18 11:38:27.000 077 21127.56 84.79 42880.99 47803.20 2015-03-18 11:38:28.000 077 21127.62 84.76 42881.00 47803.23 2015-03-18 11:38:29.000 077 21127.67 84.75 42881.00 47803.26 2015-03-18 11:38:30.000 077 21127.70 84.74 42881.00 47803.28 2015-03-18 11:38:31.000 077 21127.74 84.74 42880.96 47803.29 2015-03-18 11:38:32.000 077 21127.76 84.73 42880.96 47803.28 2015-03-18 11:38:33.000 077 21127.75 84.71 42880.95 47803.31 2015-03-18 11:38:34.000 077 21127.77 84.68 42880.92 47803.28 2015-03-18 11:38:35.000 077 21127.82 84.60 42880.90 47803.25 2015-03-18 11:38:36.000 077 21127.86 84.52 42880.86 47803.25 2015-03-18 11:38:37.000 077 21127.91 84.46 42880.86 47803.28 2015-03-18 11:38:38.000 077 21127.93 84.42 42880.85 47803.27 2015-03-18 11:38:39.000 077 21127.95 84.38 42880.85 47803.27 2015-03-18 11:38:40.000 077 21128.00 84.31 42880.82 47803.27 2015-03-18 11:38:41.000 077 21128.02 84.23 42880.83 47803.27 2015-03-18 11:38:42.000 077 21128.07 84.16 42880.85 47803.30 2015-03-18 11:38:43.000 077 21128.12 84.15 42880.87 47803.32 2015-03-18 11:38:44.000 077 21128.16 84.12 42880.87 47803.38 2015-03-18 11:38:45.000 077 21128.17 84.15 42880.89 47803.39 2015-03-18 11:38:46.000 077 21128.18 84.16 42880.90 47803.41 2015-03-18 11:38:47.000 077 21128.21 84.19 42880.88 47803.43 2015-03-18 11:38:48.000 077 21128.24 84.23 42880.90 47803.45 2015-03-18 11:38:49.000 077 21128.22 84.22 42880.91 47803.42 2015-03-18 11:38:50.000 077 21128.21 84.21 42880.94 47803.41 2015-03-18 11:38:51.000 077 21128.24 84.18 42880.94 47803.43 2015-03-18 11:38:52.000 077 21128.22 84.17 42880.90 47803.44 2015-03-18 11:38:53.000 077 21128.18 84.18 42880.92 47803.45 2015-03-18 11:38:54.000 077 21128.11 84.16 42880.93 47803.42 2015-03-18 11:38:55.000 077 21128.07 84.12 42880.91 47803.40 2015-03-18 11:38:56.000 077 21128.07 84.11 42880.86 47803.38 2015-03-18 11:38:57.000 077 21128.12 84.06 42880.84 47803.34 2015-03-18 11:38:58.000 077 21128.18 84.02 42880.85 47803.36 2015-03-18 11:38:59.000 077 21128.24 83.97 42880.83 47803.36 2015-03-18 11:39:00.000 077 21128.34 83.90 42880.83 47803.39 2015-03-18 11:39:01.000 077 21128.41 83.86 42880.84 47803.44 2015-03-18 11:39:02.000 077 21128.49 83.80 42880.85 47803.47 2015-03-18 11:39:03.000 077 21128.53 83.75 42880.83 47803.50 2015-03-18 11:39:04.000 077 21128.59 83.72 42880.86 47803.56 2015-03-18 11:39:05.000 077 21128.67 83.72 42880.84 47803.57 2015-03-18 11:39:06.000 077 21128.72 83.73 42880.80 47803.57 2015-03-18 11:39:07.000 077 21128.76 83.66 42880.77 47803.57 2015-03-18 11:39:08.000 077 21128.81 83.58 42880.81 47803.56 2015-03-18 11:39:09.000 077 21128.87 83.54 42880.82 47803.60 2015-03-18 11:39:10.000 077 21128.92 83.52 42880.82 47803.62 2015-03-18 11:39:11.000 077 21128.95 83.48 42880.82 47803.67 2015-03-18 11:39:12.000 077 21129.02 83.42 42880.84 47803.67 2015-03-18 11:39:13.000 077 21129.03 83.37 42880.85 47803.70 2015-03-18 11:39:14.000 077 21128.99 83.36 42880.85 47803.71 2015-03-18 11:39:15.000 077 21128.97 83.34 42880.82 47803.71 2015-03-18 11:39:16.000 077 21128.95 83.33 42880.85 47803.68 2015-03-18 11:39:17.000 077 21128.94 83.32 42880.87 47803.69 2015-03-18 11:39:18.000 077 21128.98 83.31 42880.82 47803.68 2015-03-18 11:39:19.000 077 21129.02 83.29 42880.82 47803.68 2015-03-18 11:39:20.000 077 21129.05 83.31 42880.79 47803.70 2015-03-18 11:39:21.000 077 21129.08 83.32 42880.76 47803.68 2015-03-18 11:39:22.000 077 21129.06 83.31 42880.74 47803.66 2015-03-18 11:39:23.000 077 21129.13 83.32 42880.72 47803.66 2015-03-18 11:39:24.000 077 21129.17 83.32 42880.70 47803.65 2015-03-18 11:39:25.000 077 21129.18 83.33 42880.73 47803.68 2015-03-18 11:39:26.000 077 21129.18 83.34 42880.73 47803.70 2015-03-18 11:39:27.000 077 21129.11 83.34 42880.75 47803.71 2015-03-18 11:39:28.000 077 21129.07 83.34 42880.78 47803.68 2015-03-18 11:39:29.000 077 21129.01 83.35 42880.78 47803.68 2015-03-18 11:39:30.000 077 21128.97 83.31 42880.77 47803.66 2015-03-18 11:39:31.000 077 21128.94 83.21 42880.83 47803.65 2015-03-18 11:39:32.000 077 21128.96 83.10 42880.89 47803.68 2015-03-18 11:39:33.000 077 21129.01 82.98 42880.92 47803.72 2015-03-18 11:39:34.000 077 21129.02 82.87 42880.98 47803.80 2015-03-18 11:39:35.000 077 21129.09 82.80 42881.06 47803.87 2015-03-18 11:39:36.000 077 21129.15 82.75 42881.14 47803.97 2015-03-18 11:39:37.000 077 21129.23 82.72 42881.18 47804.03 2015-03-18 11:39:38.000 077 21129.30 82.73 42881.21 47804.08 2015-03-18 11:39:39.000 077 21129.36 82.71 42881.25 47804.14 2015-03-18 11:39:40.000 077 21129.41 82.66 42881.28 47804.19 2015-03-18 11:39:41.000 077 21129.43 82.64 42881.28 47804.26 2015-03-18 11:39:42.000 077 21129.44 82.60 42881.34 47804.31 2015-03-18 11:39:43.000 077 21129.39 82.59 42881.37 47804.33 2015-03-18 11:39:44.000 077 21129.35 82.58 42881.37 47804.35 2015-03-18 11:39:45.000 077 21129.32 82.59 42881.37 47804.35 2015-03-18 11:39:46.000 077 21129.27 82.58 42881.37 47804.31 2015-03-18 11:39:47.000 077 21129.27 82.55 42881.32 47804.28 2015-03-18 11:39:48.000 077 21129.32 82.47 42881.33 47804.28 2015-03-18 11:39:49.000 077 21129.45 82.40 42881.32 47804.32 2015-03-18 11:39:50.000 077 21129.57 82.41 42881.31 47804.34 2015-03-18 11:39:51.000 077 21129.66 82.41 42881.31 47804.37 2015-03-18 11:39:52.000 077 21129.76 82.38 42881.29 47804.42 2015-03-18 11:39:53.000 077 21129.86 82.35 42881.29 47804.45 2015-03-18 11:39:54.000 077 21129.90 82.34 42881.27 47804.45 2015-03-18 11:39:55.000 077 21129.86 82.29 42881.25 47804.50 2015-03-18 11:39:56.000 077 21129.86 82.21 42881.20 47804.45 2015-03-18 11:39:57.000 077 21129.87 82.11 42881.22 47804.45 2015-03-18 11:39:58.000 077 21129.86 81.96 42881.26 47804.43 2015-03-18 11:39:59.000 077 21129.85 81.82 42881.26 47804.44 2015-03-18 11:40:00.000 077 21129.90 81.77 42881.27 47804.50 2015-03-18 11:40:01.000 077 21129.91 81.70 42881.35 47804.54 2015-03-18 11:40:02.000 077 21129.90 81.66 42881.36 47804.56 2015-03-18 11:40:03.000 077 21129.90 81.63 42881.37 47804.56 2015-03-18 11:40:04.000 077 21129.98 81.57 42881.38 47804.63 2015-03-18 11:40:05.000 077 21130.08 81.51 42881.40 47804.66 2015-03-18 11:40:06.000 077 21130.21 81.45 42881.42 47804.73 2015-03-18 11:40:07.000 077 21130.39 81.41 42881.44 47804.80 2015-03-18 11:40:08.000 077 21130.60 81.38 42881.42 47804.90 2015-03-18 11:40:09.000 077 21130.74 81.34 42881.42 47804.98 2015-03-18 11:40:10.000 077 21130.79 81.30 42881.45 47805.03 2015-03-18 11:40:11.000 077 21130.78 81.23 42881.48 47805.05 2015-03-18 11:40:12.000 077 21130.71 81.16 42881.48 47805.07 2015-03-18 11:40:13.000 077 21130.58 81.11 42881.48 47805.03 2015-03-18 11:40:14.000 077 21130.47 81.06 42881.51 47805.02 2015-03-18 11:40:15.000 077 21130.34 81.02 42881.49 47804.95 2015-03-18 11:40:16.000 077 21130.25 80.94 42881.50 47804.92 2015-03-18 11:40:17.000 077 21130.21 80.85 42881.53 47804.89 2015-03-18 11:40:18.000 077 21130.27 80.76 42881.54 47804.89 2015-03-18 11:40:19.000 077 21130.44 80.66 42881.54 47804.94 2015-03-18 11:40:20.000 077 21130.59 80.56 42881.56 47804.99 2015-03-18 11:40:21.000 077 21130.83 80.47 42881.57 47805.11 2015-03-18 11:40:22.000 077 21131.03 80.43 42881.56 47805.19 2015-03-18 11:40:23.000 077 21131.24 80.41 42881.57 47805.30 2015-03-18 11:40:24.000 077 21131.42 80.39 42881.56 47805.41 2015-03-18 11:40:25.000 077 21131.58 80.31 42881.55 47805.45 2015-03-18 11:40:26.000 077 21131.68 80.21 42881.59 47805.54 2015-03-18 11:40:27.000 077 21131.68 80.11 42881.60 47805.56 2015-03-18 11:40:28.000 077 21131.64 80.00 42881.64 47805.60 2015-03-18 11:40:29.000 077 21131.55 79.87 42881.65 47805.59 2015-03-18 11:40:30.000 077 21131.49 79.77 42881.65 47805.58 2015-03-18 11:40:31.000 077 21131.43 79.66 42881.68 47805.58 2015-03-18 11:40:32.000 077 21131.44 79.54 42881.72 47805.58 2015-03-18 11:40:33.000 077 21131.53 79.44 42881.74 47805.61 2015-03-18 11:40:34.000 077 21131.63 79.37 42881.77 47805.65 2015-03-18 11:40:35.000 077 21131.79 79.28 42881.79 47805.73 2015-03-18 11:40:36.000 077 21131.93 79.21 42881.87 47805.85 2015-03-18 11:40:37.000 077 21132.04 79.22 42881.87 47805.95 2015-03-18 11:40:38.000 077 21132.09 79.16 42881.89 47806.01 2015-03-18 11:40:39.000 077 21132.12 79.07 42881.96 47806.07 2015-03-18 11:40:40.000 077 21132.10 78.96 42881.96 47806.09 2015-03-18 11:40:41.000 077 21132.06 78.83 42882.00 47806.13 2015-03-18 11:40:42.000 077 21132.03 78.72 42882.00 47806.14 2015-03-18 11:40:43.000 077 21132.02 78.63 42882.03 47806.14 2015-03-18 11:40:44.000 077 21132.04 78.57 42882.04 47806.13 2015-03-18 11:40:45.000 077 21132.06 78.51 42882.05 47806.13 2015-03-18 11:40:46.000 077 21132.11 78.48 42882.05 47806.15 2015-03-18 11:40:47.000 077 21132.17 78.45 42882.07 47806.17 2015-03-18 11:40:48.000 077 21132.25 78.41 42882.05 47806.21 2015-03-18 11:40:49.000 077 21132.34 78.27 42882.09 47806.27 2015-03-18 11:40:50.000 077 21132.46 78.15 42882.12 47806.35 2015-03-18 11:40:51.000 077 21132.52 78.06 42882.15 47806.41 2015-03-18 11:40:52.000 077 21132.56 78.04 42882.16 47806.46 2015-03-18 11:40:53.000 077 21132.54 78.05 42882.15 47806.48 2015-03-18 11:40:54.000 077 21132.49 78.04 42882.17 47806.48 2015-03-18 11:40:55.000 077 21132.38 78.05 42882.14 47806.44 2015-03-18 11:40:56.000 077 21132.24 78.01 42882.15 47806.41 2015-03-18 11:40:57.000 077 21132.07 78.00 42882.15 47806.32 2015-03-18 11:40:58.000 077 21131.92 77.96 42882.15 47806.26 2015-03-18 11:40:59.000 077 21131.80 77.93 42882.18 47806.19 2015-03-18 11:41:00.000 077 21131.70 77.91 42882.18 47806.13 2015-03-18 11:41:01.000 077 21131.67 77.84 42882.20 47806.11 2015-03-18 11:41:02.000 077 21131.70 77.77 42882.24 47806.13 2015-03-18 11:41:03.000 077 21131.80 77.72 42882.27 47806.15 2015-03-18 11:41:04.000 077 21131.96 77.65 42882.26 47806.24 2015-03-18 11:41:05.000 077 21132.13 77.57 42882.29 47806.32 2015-03-18 11:41:06.000 077 21132.34 77.46 42882.29 47806.43 2015-03-18 11:41:07.000 077 21132.48 77.41 42882.31 47806.50 2015-03-18 11:41:08.000 077 21132.57 77.37 42882.38 47806.64 2015-03-18 11:41:09.000 077 21132.62 77.35 42882.35 47806.68 2015-03-18 11:41:10.000 077 21132.61 77.31 42882.40 47806.71 2015-03-18 11:41:11.000 077 21132.51 77.25 42882.45 47806.71 2015-03-18 11:41:12.000 077 21132.36 77.21 42882.44 47806.70 2015-03-18 11:41:13.000 077 21132.24 77.16 42882.47 47806.67 2015-03-18 11:41:14.000 077 21132.13 77.08 42882.49 47806.62 2015-03-18 11:41:15.000 077 21132.08 77.02 42882.50 47806.60 2015-03-18 11:41:16.000 077 21132.02 77.01 42882.55 47806.60 2015-03-18 11:41:17.000 077 21131.99 76.97 42882.51 47806.59 2015-03-18 11:41:18.000 077 21131.99 76.93 42882.53 47806.55 2015-03-18 11:41:19.000 077 21132.02 76.85 42882.53 47806.58 2015-03-18 11:41:20.000 077 21132.08 76.75 42882.52 47806.59 2015-03-18 11:41:21.000 077 21132.17 76.62 42882.48 47806.59 2015-03-18 11:41:22.000 077 21132.30 76.55 42882.48 47806.64 2015-03-18 11:41:23.000 077 21132.43 76.47 42882.49 47806.72 2015-03-18 11:41:24.000 077 21132.56 76.40 42882.51 47806.77 2015-03-18 11:41:25.000 077 21132.63 76.37 42882.53 47806.80 2015-03-18 11:41:26.000 077 21132.66 76.35 42882.51 47806.87 2015-03-18 11:41:27.000 077 21132.72 76.33 42882.51 47806.89 2015-03-18 11:41:28.000 077 21132.74 76.33 42882.50 47806.89 2015-03-18 11:41:29.000 077 21132.76 76.31 42882.49 47806.88 2015-03-18 11:41:30.000 077 21132.80 76.28 42882.49 47806.86 2015-03-18 11:41:31.000 077 21132.84 76.23 42882.48 47806.87 2015-03-18 11:41:32.000 077 21132.87 76.19 42882.49 47806.89 2015-03-18 11:41:33.000 077 21132.87 76.15 42882.50 47806.92 2015-03-18 11:41:34.000 077 21132.91 76.11 42882.53 47806.93 2015-03-18 11:41:35.000 077 21132.94 76.04 42882.51 47806.93 2015-03-18 11:41:36.000 077 21132.94 75.95 42882.52 47806.95 2015-03-18 11:41:37.000 077 21132.94 75.83 42882.50 47806.95 2015-03-18 11:41:38.000 077 21132.92 75.70 42882.49 47806.97 2015-03-18 11:41:39.000 077 21132.90 75.59 42882.54 47806.95 2015-03-18 11:41:40.000 077 21132.93 75.46 42882.58 47806.98 2015-03-18 11:41:41.000 077 21132.96 75.36 42882.59 47807.02 2015-03-18 11:41:42.000 077 21133.00 75.29 42882.62 47807.08 2015-03-18 11:41:43.000 077 21133.11 75.24 42882.64 47807.13 2015-03-18 11:41:44.000 077 21133.26 75.13 42882.66 47807.20 2015-03-18 11:41:45.000 077 21133.43 75.05 42882.71 47807.29 2015-03-18 11:41:46.000 077 21133.57 75.01 42882.77 47807.39 2015-03-18 11:41:47.000 077 21133.67 74.96 42882.78 47807.50 2015-03-18 11:41:48.000 077 21133.76 74.92 42882.88 47807.58 2015-03-18 11:41:49.000 077 21133.87 74.88 42882.87 47807.65 2015-03-18 11:41:50.000 077 21133.92 74.85 42882.87 47807.71 2015-03-18 11:41:51.000 077 21133.92 74.84 42882.89 47807.75 2015-03-18 11:41:52.000 077 21133.91 74.79 42882.89 47807.77 2015-03-18 11:41:53.000 077 21133.89 74.72 42882.90 47807.74 2015-03-18 11:41:54.000 077 21133.82 74.65 42882.91 47807.75 2015-03-18 11:41:55.000 077 21133.75 74.59 42882.91 47807.74 2015-03-18 11:41:56.000 077 21133.68 74.55 42882.91 47807.69 2015-03-18 11:41:57.000 077 21133.62 74.49 42882.90 47807.65 2015-03-18 11:41:58.000 077 21133.62 74.42 42882.90 47807.60 2015-03-18 11:41:59.000 077 21133.68 74.32 42882.90 47807.61 2015-03-18 11:42:00.000 077 21133.79 74.26 42882.90 47807.64 2015-03-18 11:42:01.000 077 21133.94 74.22 42882.90 47807.70 2015-03-18 11:42:02.000 077 21134.08 74.17 42882.90 47807.76 2015-03-18 11:42:03.000 077 21134.19 74.17 42882.88 47807.81 2015-03-18 11:42:04.000 077 21134.32 74.14 42882.88 47807.85 2015-03-18 11:42:05.000 077 21134.39 74.13 42882.88 47807.90 2015-03-18 11:42:06.000 077 21134.40 74.09 42882.89 47807.94 2015-03-18 11:42:07.000 077 21134.43 74.03 42882.88 47807.94 2015-03-18 11:42:08.000 077 21134.45 74.00 42882.93 47807.98 2015-03-18 11:42:09.000 077 21134.44 73.96 42882.94 47808.03 2015-03-18 11:42:10.000 077 21134.45 73.99 42882.94 47808.05 2015-03-18 11:42:11.000 077 21134.41 74.07 42882.95 47808.02 2015-03-18 11:42:12.000 077 21134.37 74.15 42882.92 47808.03 2015-03-18 11:42:13.000 077 21134.36 74.15 42882.93 47808.01 2015-03-18 11:42:14.000 077 21134.34 74.12 42882.94 47807.98 2015-03-18 11:42:15.000 077 21134.32 74.11 42882.93 47807.95 2015-03-18 11:42:16.000 077 21134.29 74.10 42882.92 47807.92 2015-03-18 11:42:17.000 077 21134.26 74.07 42882.85 47807.87 2015-03-18 11:42:18.000 077 21134.28 73.96 42882.84 47807.84 2015-03-18 11:42:19.000 077 21134.33 73.82 42882.83 47807.84 2015-03-18 11:42:20.000 077 21134.39 73.70 42882.80 47807.83 2015-03-18 11:42:21.000 077 21134.46 73.66 42882.76 47807.87 2015-03-18 11:42:22.000 077 21134.53 73.64 42882.77 47807.89 2015-03-18 11:42:23.000 077 21134.59 73.63 42882.76 47807.90 2015-03-18 11:42:24.000 077 21134.63 73.63 42882.75 47807.93 2015-03-18 11:42:25.000 077 21134.66 73.62 42882.74 47807.92 2015-03-18 11:42:26.000 077 21134.66 73.61 42882.75 47807.96 2015-03-18 11:42:27.000 077 21134.67 73.58 42882.74 47807.97 2015-03-18 11:42:28.000 077 21134.65 73.53 42882.77 47807.99 2015-03-18 11:42:29.000 077 21134.63 73.48 42882.74 47807.98 2015-03-18 11:42:30.000 077 21134.58 73.48 42882.75 47807.97 2015-03-18 11:42:31.000 077 21134.51 73.45 42882.76 47807.94 2015-03-18 11:42:32.000 077 21134.44 73.43 42882.74 47807.89 2015-03-18 11:42:33.000 077 21134.39 73.35 42882.72 47807.84 2015-03-18 11:42:34.000 077 21134.37 73.28 42882.74 47807.81 2015-03-18 11:42:35.000 077 21134.30 73.21 42882.72 47807.79 2015-03-18 11:42:36.000 077 21134.28 73.13 42882.74 47807.77 2015-03-18 11:42:37.000 077 21134.30 73.03 42882.77 47807.79 2015-03-18 11:42:38.000 077 21134.35 72.90 42882.77 47807.78 2015-03-18 11:42:39.000 077 21134.41 72.81 42882.79 47807.80 2015-03-18 11:42:40.000 077 21134.49 72.73 42882.77 47807.84 2015-03-18 11:42:41.000 077 21134.53 72.68 42882.79 47807.89 2015-03-18 11:42:42.000 077 21134.59 72.66 42882.79 47807.90 2015-03-18 11:42:43.000 077 21134.60 72.72 42882.76 47807.93 2015-03-18 11:42:44.000 077 21134.56 72.81 42882.75 47807.93 2015-03-18 11:42:45.000 077 21134.53 72.87 42882.69 47807.89 2015-03-18 11:42:46.000 077 21134.44 72.88 42882.66 47807.86 2015-03-18 11:42:47.000 077 21134.37 72.85 42882.69 47807.81 2015-03-18 11:42:48.000 077 21134.33 72.83 42882.74 47807.77 2015-03-18 11:42:49.000 077 21134.28 72.80 42882.76 47807.76 2015-03-18 11:42:50.000 077 21134.20 72.77 42882.74 47807.72 2015-03-18 11:42:51.000 077 21134.18 72.68 42882.76 47807.72 2015-03-18 11:42:52.000 077 21134.17 72.62 42882.74 47807.68 2015-03-18 11:42:53.000 077 21134.12 72.54 42882.73 47807.68 2015-03-18 11:42:54.000 077 21134.13 72.41 42882.74 47807.69 2015-03-18 11:42:55.000 077 21134.16 72.28 42882.79 47807.71 2015-03-18 11:42:56.000 077 21134.15 72.17 42882.83 47807.74 2015-03-18 11:42:57.000 077 21134.13 72.08 42882.86 47807.76 2015-03-18 11:42:58.000 077 21134.09 71.98 42882.85 47807.80 2015-03-18 11:42:59.000 077 21134.06 71.86 42882.90 47807.80 2015-03-18 11:43:00.000 077 21133.96 71.76 42882.94 47807.82 2015-03-18 11:43:01.000 077 21133.92 71.66 42882.97 47807.81 2015-03-18 11:43:02.000 077 21133.87 71.60 42883.00 47807.82 2015-03-18 11:43:03.000 077 21133.85 71.59 42883.04 47807.84 2015-03-18 11:43:04.000 077 21133.85 71.61 42883.06 47807.86 2015-03-18 11:43:05.000 077 21133.91 71.62 42883.07 47807.86 2015-03-18 11:43:06.000 077 21133.90 71.65 42883.07 47807.87 2015-03-18 11:43:07.000 077 21133.91 71.68 42883.08 47807.89 2015-03-18 11:43:08.000 077 21133.95 71.70 42883.04 47807.89 2015-03-18 11:43:09.000 077 21134.01 71.70 42883.07 47807.92 2015-03-18 11:43:10.000 077 21134.04 71.65 42883.07 47807.90 2015-03-18 11:43:11.000 077 21134.03 71.61 42883.08 47807.96 2015-03-18 11:43:12.000 077 21134.04 71.55 42883.10 47807.94 2015-03-18 11:43:13.000 077 21134.03 71.49 42883.10 47807.98 2015-03-18 11:43:14.000 077 21133.99 71.40 42883.11 47807.96 2015-03-18 11:43:15.000 077 21133.97 71.31 42883.14 47807.97 2015-03-18 11:43:16.000 077 21133.94 71.26 42883.15 47807.97 2015-03-18 11:43:17.000 077 21133.88 71.20 42883.19 47807.97 2015-03-18 11:43:18.000 077 21133.84 71.16 42883.18 47807.98 2015-03-18 11:43:19.000 077 21133.83 71.11 42883.23 47807.96 2015-03-18 11:43:20.000 077 21133.83 71.08 42883.23 47807.98 2015-03-18 11:43:21.000 077 21133.85 71.08 42883.28 47808.02 2015-03-18 11:43:22.000 077 21133.88 71.10 42883.27 47808.03 2015-03-18 11:43:23.000 077 21133.90 71.15 42883.29 47808.07 2015-03-18 11:43:24.000 077 21133.88 71.21 42883.36 47808.10 2015-03-18 11:43:25.000 077 21133.86 71.27 42883.36 47808.11 2015-03-18 11:43:26.000 077 21133.79 71.34 42883.37 47808.11 2015-03-18 11:43:27.000 077 21133.69 71.38 42883.39 47808.09 2015-03-18 11:43:28.000 077 21133.65 71.38 42883.38 47808.07 2015-03-18 11:43:29.000 077 21133.56 71.37 42883.37 47808.03 2015-03-18 11:43:30.000 077 21133.49 71.33 42883.40 47808.01 2015-03-18 11:43:31.000 077 21133.45 71.32 42883.38 47807.98 2015-03-18 11:43:32.000 077 21133.42 71.29 42883.37 47807.95 2015-03-18 11:43:33.000 077 21133.37 71.26 42883.42 47807.97 2015-03-18 11:43:34.000 077 21133.39 71.23 42883.41 47807.96 2015-03-18 11:43:35.000 077 21133.40 71.21 42883.43 47807.95 2015-03-18 11:43:36.000 077 21133.41 71.21 42883.42 47807.99 2015-03-18 11:43:37.000 077 21133.44 71.24 42883.40 47808.01 2015-03-18 11:43:38.000 077 21133.44 71.29 42883.45 47808.01 2015-03-18 11:43:39.000 077 21133.43 71.38 42883.43 47807.99 2015-03-18 11:43:40.000 077 21133.38 71.44 42883.40 47807.99 2015-03-18 11:43:41.000 077 21133.27 71.50 42883.38 47807.94 2015-03-18 11:43:42.000 077 21133.14 71.55 42883.37 47807.88 2015-03-18 11:43:43.000 077 21133.05 71.57 42883.36 47807.85 2015-03-18 11:43:44.000 077 21132.93 71.62 42883.38 47807.80 2015-03-18 11:43:45.000 077 21132.81 71.67 42883.42 47807.79 2015-03-18 11:43:46.000 077 21132.72 71.70 42883.44 47807.72 2015-03-18 11:43:47.000 077 21132.61 71.71 42883.44 47807.71 2015-03-18 11:43:48.000 077 21132.49 71.73 42883.49 47807.66 2015-03-18 11:43:49.000 077 21132.38 71.75 42883.52 47807.62 2015-03-18 11:43:50.000 077 21132.26 71.78 42883.51 47807.59 2015-03-18 11:43:51.000 077 21132.22 71.79 42883.49 47807.56 2015-03-18 11:43:52.000 077 21132.25 71.81 42883.47 47807.52 2015-03-18 11:43:53.000 077 21132.29 71.80 42883.46 47807.55 2015-03-18 11:43:54.000 077 21132.32 71.78 42883.44 47807.52 2015-03-18 11:43:55.000 077 21132.33 71.78 42883.42 47807.51 2015-03-18 11:43:56.000 077 21132.29 71.73 42883.47 47807.51 2015-03-18 11:43:57.000 077 21132.26 71.69 42883.50 47807.51 2015-03-18 11:43:58.000 077 21132.23 71.68 42883.48 47807.50 2015-03-18 11:43:59.000 077 21132.23 71.64 42883.47 47807.50 2015-03-18 11:44:00.000 077 21132.25 71.62 42883.51 47807.54 2015-03-18 11:44:01.000 077 21132.24 71.60 42883.55 47807.54 2015-03-18 11:44:02.000 077 21132.29 71.61 42883.57 47807.59 2015-03-18 11:44:03.000 077 21132.30 71.59 42883.62 47807.62 2015-03-18 11:44:04.000 077 21132.31 71.58 42883.65 47807.66 2015-03-18 11:44:05.000 077 21132.36 71.61 42883.68 47807.68 2015-03-18 11:44:06.000 077 21132.38 71.63 42883.65 47807.72 2015-03-18 11:44:07.000 077 21132.32 71.69 42883.61 47807.72 2015-03-18 11:44:08.000 077 21132.26 71.76 42883.64 47807.66 2015-03-18 11:44:09.000 077 21132.22 71.87 42883.58 47807.65 2015-03-18 11:44:10.000 077 21132.15 71.92 42883.60 47807.59 2015-03-18 11:44:11.000 077 21132.06 71.93 42883.59 47807.56 2015-03-18 11:44:12.000 077 21131.92 71.89 42883.59 47807.54 2015-03-18 11:44:13.000 077 21131.84 71.84 42883.60 47807.47 2015-03-18 11:44:14.000 077 21131.79 71.77 42883.60 47807.44 2015-03-18 11:44:15.000 077 21131.78 71.73 42883.59 47807.43 2015-03-18 11:44:16.000 077 21131.80 71.68 42883.57 47807.42 2015-03-18 11:44:17.000 077 21131.85 71.68 42883.58 47807.44 2015-03-18 11:44:18.000 077 21131.89 71.66 42883.59 47807.46 2015-03-18 11:44:19.000 077 21131.90 71.67 42883.61 47807.49 2015-03-18 11:44:20.000 077 21131.90 71.64 42883.65 47807.50 2015-03-18 11:44:21.000 077 21131.96 71.61 42883.67 47807.55 2015-03-18 11:44:22.000 077 21132.02 71.58 42883.70 47807.57 2015-03-18 11:44:23.000 077 21132.07 71.57 42883.74 47807.66 2015-03-18 11:44:24.000 077 21132.14 71.58 42883.76 47807.72 2015-03-18 11:44:25.000 077 21132.16 71.63 42883.80 47807.76 2015-03-18 11:44:26.000 077 21132.17 71.69 42883.79 47807.78 2015-03-18 11:44:27.000 077 21132.12 71.80 42883.80 47807.76 2015-03-18 11:44:28.000 077 21131.99 71.91 42883.78 47807.76 2015-03-18 11:44:29.000 077 21131.81 72.01 42883.77 47807.69 2015-03-18 11:44:30.000 077 21131.64 72.06 42883.75 47807.59 2015-03-18 11:44:31.000 077 21131.52 72.09 42883.73 47807.51 2015-03-18 11:44:32.000 077 21131.45 72.07 42883.73 47807.41 2015-03-18 11:44:33.000 077 21131.43 72.03 42883.72 47807.36 2015-03-18 11:44:34.000 077 21131.43 71.97 42883.71 47807.34 2015-03-18 11:44:35.000 077 21131.43 71.94 42883.69 47807.35 2015-03-18 11:44:36.000 077 21131.44 71.91 42883.67 47807.32 2015-03-18 11:44:37.000 077 21131.47 71.88 42883.68 47807.31 2015-03-18 11:44:38.000 077 21131.53 71.86 42883.68 47807.34 2015-03-18 11:44:39.000 077 21131.66 71.86 42883.69 47807.34 2015-03-18 11:44:40.000 077 21131.77 71.89 42883.68 47807.42 2015-03-18 11:44:41.000 077 21131.86 71.97 42883.67 47807.45 2015-03-18 11:44:42.000 077 21131.95 72.12 42883.68 47807.53 2015-03-18 11:44:43.000 077 21131.94 72.30 42883.63 47807.55 2015-03-18 11:44:44.000 077 21131.84 72.50 42883.62 47807.53 2015-03-18 11:44:45.000 077 21131.70 72.64 42883.64 47807.45 2015-03-18 11:44:46.000 077 21131.46 72.79 42883.60 47807.38 2015-03-18 11:44:47.000 077 21131.23 72.87 42883.54 47807.26 2015-03-18 11:44:48.000 077 21131.00 72.95 42883.60 47807.15 2015-03-18 11:44:49.000 077 21130.79 72.97 42883.61 47807.05 2015-03-18 11:44:50.000 077 21130.63 72.99 42883.62 47806.97 2015-03-18 11:44:51.000 077 21130.58 73.01 42883.59 47806.90 2015-03-18 11:44:52.000 077 21130.56 73.00 42883.62 47806.87 2015-03-18 11:44:53.000 077 21130.54 73.00 42883.58 47806.87 2015-03-18 11:44:54.000 077 21130.61 72.99 42883.57 47806.88 2015-03-18 11:44:55.000 077 21130.73 72.99 42883.55 47806.89 2015-03-18 11:44:56.000 077 21130.83 73.05 42883.52 47806.91 2015-03-18 11:44:57.000 077 21130.88 73.19 42883.52 47806.95 2015-03-18 11:44:58.000 077 21130.95 73.34 42883.50 47806.96 2015-03-18 11:44:59.000 077 21130.98 73.49 42883.48 47806.98 2015-03-18 11:45:00.000 077 21130.94 73.65 42883.47 47806.93 2015-03-18 11:45:01.000 077 21130.86 73.78 42883.40 47806.90 2015-03-18 11:45:02.000 077 21130.73 73.87 42883.37 47806.84 2015-03-18 11:45:03.000 077 21130.53 73.94 42883.38 47806.75 2015-03-18 11:45:04.000 077 21130.35 73.99 42883.35 47806.63 2015-03-18 11:45:05.000 077 21130.17 74.03 42883.36 47806.54 2015-03-18 11:45:06.000 077 21129.99 74.10 42883.34 47806.46 2015-03-18 11:45:07.000 077 21129.83 74.16 42883.33 47806.38 2015-03-18 11:45:08.000 077 21129.69 74.20 42883.32 47806.31 2015-03-18 11:45:09.000 077 21129.58 74.23 42883.31 47806.27 2015-03-18 11:45:10.000 077 21129.53 74.26 42883.31 47806.20 2015-03-18 11:45:11.000 077 21129.56 74.25 42883.30 47806.18 2015-03-18 11:45:12.000 077 21129.64 74.23 42883.30 47806.17 2015-03-18 11:45:13.000 077 21129.79 74.20 42883.31 47806.21 2015-03-18 11:45:14.000 077 21130.02 74.15 42883.33 47806.28 2015-03-18 11:45:15.000 077 21130.24 74.12 42883.31 47806.40 2015-03-18 11:45:16.000 077 21130.39 74.17 42883.36 47806.48 2015-03-18 11:45:17.000 077 21130.43 74.26 42883.40 47806.59 2015-03-18 11:45:18.000 077 21130.38 74.39 42883.45 47806.63 2015-03-18 11:45:19.000 077 21130.26 74.56 42883.44 47806.62 2015-03-18 11:45:20.000 077 21130.12 74.69 42883.43 47806.56 2015-03-18 11:45:21.000 077 21129.92 74.82 42883.44 47806.51 2015-03-18 11:45:22.000 077 21129.71 74.90 42883.46 47806.39 2015-03-18 11:45:23.000 077 21129.53 74.98 42883.43 47806.34 2015-03-18 11:45:24.000 077 21129.42 75.05 42883.41 47806.26 2015-03-18 11:45:25.000 077 21129.31 75.11 42883.39 47806.20 2015-03-18 11:45:26.000 077 21129.25 75.13 42883.36 47806.14 2015-03-18 11:45:27.000 077 21129.21 75.13 42883.34 47806.12 2015-03-18 11:45:28.000 077 21129.26 75.13 42883.33 47806.05 2015-03-18 11:45:29.000 077 21129.39 75.11 42883.28 47806.07 2015-03-18 11:45:30.000 077 21129.58 75.07 42883.25 47806.09 2015-03-18 11:45:31.000 077 21129.75 75.04 42883.20 47806.11 2015-03-18 11:45:32.000 077 21129.92 75.02 42883.15 47806.17 2015-03-18 11:45:33.000 077 21130.06 75.01 42883.16 47806.24 2015-03-18 11:45:34.000 077 21130.15 75.03 42883.13 47806.25 2015-03-18 11:45:35.000 077 21130.19 75.09 42883.11 47806.30 2015-03-18 11:45:36.000 077 21130.18 75.22 42883.05 47806.29 2015-03-18 11:45:37.000 077 21130.08 75.31 42883.03 47806.22 2015-03-18 11:45:38.000 077 21129.99 75.39 42882.96 47806.16 2015-03-18 11:45:39.000 077 21129.91 75.44 42882.93 47806.09 2015-03-18 11:45:40.000 077 21129.80 75.47 42882.91 47806.00 2015-03-18 11:45:41.000 077 21129.67 75.54 42882.88 47805.93 2015-03-18 11:45:42.000 077 21129.55 75.60 42882.85 47805.84 2015-03-18 11:45:43.000 077 21129.48 75.61 42882.80 47805.78 2015-03-18 11:45:44.000 077 21129.46 75.56 42882.79 47805.71 2015-03-18 11:45:45.000 077 21129.47 75.51 42882.76 47805.66 2015-03-18 11:45:46.000 077 21129.47 75.46 42882.76 47805.67 2015-03-18 11:45:47.000 077 21129.48 75.41 42882.74 47805.64 2015-03-18 11:45:48.000 077 21129.49 75.36 42882.75 47805.65 2015-03-18 11:45:49.000 077 21129.53 75.34 42882.73 47805.64 2015-03-18 11:45:50.000 077 21129.63 75.33 42882.68 47805.65 2015-03-18 11:45:51.000 077 21129.80 75.29 42882.65 47805.67 2015-03-18 11:45:52.000 077 21129.96 75.26 42882.62 47805.71 2015-03-18 11:45:53.000 077 21130.08 75.23 42882.63 47805.78 2015-03-18 11:45:54.000 077 21130.13 75.24 42882.61 47805.82 2015-03-18 11:45:55.000 077 21130.13 75.31 42882.63 47805.85 2015-03-18 11:45:56.000 077 21130.04 75.42 42882.60 47805.82 2015-03-18 11:45:57.000 077 21129.88 75.52 42882.57 47805.77 2015-03-18 11:45:58.000 077 21129.67 75.59 42882.56 47805.68 2015-03-18 11:45:59.000 077 21129.52 75.57 42882.54 47805.58 2015-03-18 11:46:00.000 077 21129.34 75.55 42882.55 47805.51 2015-03-18 11:46:01.000 077 21129.23 75.48 42882.54 47805.40 2015-03-18 11:46:02.000 077 21129.23 75.38 42882.53 47805.36 2015-03-18 11:46:03.000 077 21129.31 75.23 42882.52 47805.36 2015-03-18 11:46:04.000 077 21129.52 75.08 42882.50 47805.40 2015-03-18 11:46:05.000 077 21129.74 74.94 42882.51 47805.49 2015-03-18 11:46:06.000 077 21130.04 74.86 42882.51 47805.60 2015-03-18 11:46:07.000 077 21130.34 74.83 42882.54 47805.70 2015-03-18 11:46:08.000 077 21130.61 74.80 42882.52 47805.82 2015-03-18 11:46:09.000 077 21130.70 74.75 42882.54 47805.94 2015-03-18 11:46:10.000 077 21130.74 74.72 42882.55 47806.03 2015-03-18 11:46:11.000 077 21130.76 74.67 42882.64 47806.05 2015-03-18 11:46:12.000 077 21130.71 74.66 42882.66 47806.08 2015-03-18 11:46:13.000 077 21130.55 74.64 42882.69 47806.09 2015-03-18 11:46:14.000 077 21130.39 74.66 42882.73 47806.07 2015-03-18 11:46:15.000 077 21130.18 74.69 42882.76 47806.02 2015-03-18 11:46:16.000 077 21130.01 74.73 42882.79 47805.94 2015-03-18 11:46:17.000 077 21129.89 74.77 42882.79 47805.90 2015-03-18 11:46:18.000 077 21129.82 74.78 42882.81 47805.85 2015-03-18 11:46:19.000 077 21129.86 74.79 42882.83 47805.87 2015-03-18 11:46:20.000 077 21130.01 74.79 42882.82 47805.85 2015-03-18 11:46:21.000 077 21130.23 74.73 42882.82 47805.96 2015-03-18 11:46:22.000 077 21130.54 74.60 42882.82 47806.05 2015-03-18 11:46:23.000 077 21130.92 74.44 42882.88 47806.23 2015-03-18 11:46:24.000 077 21131.24 74.34 42882.91 47806.41 2015-03-18 11:46:25.000 077 21131.46 74.30 42882.95 47806.58 2015-03-18 11:46:26.000 077 21131.56 74.27 42883.01 47806.71 2015-03-18 11:46:27.000 077 21131.53 74.26 42883.08 47806.79 2015-03-18 11:46:28.000 077 21131.37 74.23 42883.09 47806.81 2015-03-18 11:46:29.000 077 21131.13 74.18 42883.12 47806.76 2015-03-18 11:46:30.000 077 21130.84 74.19 42883.19 47806.68 2015-03-18 11:46:31.000 077 21130.61 74.16 42883.22 47806.63 2015-03-18 11:46:32.000 077 21130.42 74.08 42883.23 47806.55 2015-03-18 11:46:33.000 077 21130.27 74.05 42883.30 47806.51 2015-03-18 11:46:34.000 077 21130.30 74.05 42883.33 47806.46 2015-03-18 11:46:35.000 077 21130.43 74.05 42883.33 47806.52 2015-03-18 11:46:36.000 077 21130.60 74.07 42883.31 47806.57 2015-03-18 11:46:37.000 077 21130.84 74.10 42883.33 47806.68 2015-03-18 11:46:38.000 077 21131.07 74.15 42883.32 47806.76 2015-03-18 11:46:39.000 077 21131.28 74.19 42883.28 47806.85 2015-03-18 11:46:40.000 077 21131.41 74.20 42883.28 47806.90 2015-03-18 11:46:41.000 077 21131.45 74.18 42883.29 47806.94 2015-03-18 11:46:42.000 077 21131.44 74.13 42883.25 47806.94 2015-03-18 11:46:43.000 077 21131.34 74.06 42883.22 47806.92 2015-03-18 11:46:44.000 077 21131.20 73.95 42883.27 47806.89 2015-03-18 11:46:45.000 077 21131.03 73.81 42883.32 47806.85 2015-03-18 11:46:46.000 077 21130.85 73.69 42883.35 47806.77 2015-03-18 11:46:47.000 077 21130.66 73.59 42883.37 47806.76 2015-03-18 11:46:48.000 077 21130.50 73.52 42883.38 47806.69 2015-03-18 11:46:49.000 077 21130.39 73.50 42883.43 47806.65 2015-03-18 11:46:50.000 077 21130.36 73.50 42883.45 47806.65 2015-03-18 11:46:51.000 077 21130.39 73.49 42883.43 47806.64 2015-03-18 11:46:52.000 077 21130.52 73.47 42883.44 47806.66 2015-03-18 11:46:53.000 077 21130.73 73.43 42883.39 47806.73 2015-03-18 11:46:54.000 077 21130.93 73.40 42883.38 47806.81 2015-03-18 11:46:55.000 077 21131.13 73.38 42883.37 47806.87 2015-03-18 11:46:56.000 077 21131.25 73.41 42883.39 47806.96 2015-03-18 11:46:57.000 077 21131.29 73.41 42883.40 47806.97 2015-03-18 11:46:58.000 077 21131.23 73.42 42883.40 47807.00 2015-03-18 11:46:59.000 077 21131.08 73.47 42883.37 47806.98 2015-03-18 11:47:00.000 077 21130.90 73.48 42883.40 47806.91 2015-03-18 11:47:01.000 077 21130.70 73.45 42883.40 47806.80 2015-03-18 11:47:02.000 077 21130.53 73.39 42883.41 47806.75 2015-03-18 11:47:03.000 077 21130.38 73.32 42883.41 47806.68 2015-03-18 11:47:04.000 077 21130.32 73.29 42883.42 47806.67 2015-03-18 11:47:05.000 077 21130.29 73.29 42883.45 47806.62 2015-03-18 11:47:06.000 077 21130.26 73.31 42883.46 47806.61 2015-03-18 11:47:07.000 077 21130.24 73.31 42883.49 47806.62 2015-03-18 11:47:08.000 077 21130.32 73.32 42883.47 47806.60 2015-03-18 11:47:09.000 077 21130.40 73.31 42883.44 47806.62 2015-03-18 11:47:10.000 077 21130.52 73.30 42883.40 47806.65 2015-03-18 11:47:11.000 077 21130.62 73.32 42883.37 47806.67 2015-03-18 11:47:12.000 077 21130.69 73.38 42883.38 47806.70 2015-03-18 11:47:13.000 077 21130.68 73.47 42883.37 47806.74 2015-03-18 11:47:14.000 077 21130.58 73.53 42883.36 47806.72 2015-03-18 11:47:15.000 077 21130.46 73.53 42883.33 47806.65 2015-03-18 11:47:16.000 077 21130.29 73.52 42883.32 47806.58 2015-03-18 11:47:17.000 077 21130.10 73.47 42883.30 47806.50 2015-03-18 11:47:18.000 077 21129.99 73.36 42883.32 47806.43 2015-03-18 11:47:19.000 077 21129.96 73.24 42883.35 47806.38 2015-03-18 11:47:20.000 077 21130.07 73.11 42883.37 47806.44 2015-03-18 11:47:21.000 077 21130.21 73.05 42883.41 47806.47 2015-03-18 11:47:22.000 077 21130.37 73.00 42883.40 47806.55 2015-03-18 11:47:23.000 077 21130.49 72.95 42883.40 47806.63 2015-03-18 11:47:24.000 077 21130.55 72.93 42883.42 47806.70 2015-03-18 11:47:25.000 077 21130.54 72.92 42883.43 47806.72 2015-03-18 11:47:26.000 077 21130.47 72.88 42883.44 47806.73 2015-03-18 11:47:27.000 077 21130.38 72.84 42883.43 47806.69 2015-03-18 11:47:28.000 077 21130.29 72.82 42883.46 47806.70 2015-03-18 11:47:29.000 077 21130.24 72.81 42883.50 47806.66 2015-03-18 11:47:30.000 077 21130.18 72.83 42883.57 47806.66 2015-03-18 11:47:31.000 077 21130.12 72.92 42883.55 47806.66 2015-03-18 11:47:32.000 077 21130.05 73.01 42883.57 47806.66 2015-03-18 11:47:33.000 077 21130.01 73.06 42883.60 47806.63 2015-03-18 11:47:34.000 077 21130.00 73.07 42883.61 47806.60 2015-03-18 11:47:35.000 077 21130.03 73.04 42883.60 47806.60 2015-03-18 11:47:36.000 077 21130.11 73.00 42883.59 47806.60 2015-03-18 11:47:37.000 077 21130.23 72.94 42883.59 47806.66 2015-03-18 11:47:38.000 077 21130.36 72.87 42883.60 47806.71 2015-03-18 11:47:39.000 077 21130.43 72.81 42883.63 47806.80 2015-03-18 11:47:40.000 077 21130.46 72.76 42883.62 47806.82 2015-03-18 11:47:41.000 077 21130.46 72.73 42883.63 47806.87 2015-03-18 11:47:42.000 077 21130.35 72.71 42883.67 47806.85 2015-03-18 11:47:43.000 077 21130.24 72.68 42883.69 47806.82 2015-03-18 11:47:44.000 077 21130.05 72.67 42883.72 47806.78 2015-03-18 11:47:45.000 077 21129.89 72.66 42883.73 47806.76 2015-03-18 11:47:46.000 077 21129.81 72.69 42883.73 47806.72 2015-03-18 11:47:47.000 077 21129.76 72.77 42883.76 47806.67 2015-03-18 11:47:48.000 077 21129.71 72.91 42883.74 47806.63 2015-03-18 11:47:49.000 077 21129.67 72.99 42883.69 47806.58 2015-03-18 11:47:50.000 077 21129.65 72.99 42883.64 47806.53 2015-03-18 11:47:51.000 077 21129.63 73.00 42883.60 47806.52 2015-03-18 11:47:52.000 077 21129.64 72.95 42883.57 47806.47 2015-03-18 11:47:53.000 077 21129.66 72.83 42883.59 47806.46 2015-03-18 11:47:54.000 077 21129.66 72.75 42883.59 47806.47 2015-03-18 11:47:55.000 077 21129.65 72.68 42883.58 47806.49 2015-03-18 11:47:56.000 077 21129.64 72.62 42883.64 47806.51 2015-03-18 11:47:57.000 077 21129.59 72.62 42883.68 47806.53 2015-03-18 11:47:58.000 077 21129.52 72.66 42883.68 47806.50 2015-03-18 11:47:59.000 077 21129.44 72.70 42883.69 47806.51 2015-03-18 11:48:00.000 077 21129.37 72.71 42883.69 47806.46 2015-03-18 11:48:01.000 077 21129.30 72.73 42883.69 47806.40 2015-03-18 11:48:02.000 077 21129.30 72.73 42883.68 47806.38 2015-03-18 11:48:03.000 077 21129.33 72.73 42883.70 47806.36 2015-03-18 11:48:04.000 077 21129.41 72.74 42883.67 47806.41 2015-03-18 11:48:05.000 077 21129.46 72.79 42883.67 47806.41 2015-03-18 11:48:06.000 077 21129.46 72.88 42883.64 47806.41 2015-03-18 11:48:07.000 077 21129.45 72.93 42883.59 47806.42 2015-03-18 11:48:08.000 077 21129.49 72.98 42883.54 47806.39 2015-03-18 11:48:09.000 077 21129.53 73.04 42883.50 47806.37 2015-03-18 11:48:10.000 077 21129.54 73.03 42883.48 47806.32 2015-03-18 11:48:11.000 077 21129.51 73.01 42883.47 47806.30 2015-03-18 11:48:12.000 077 21129.46 72.97 42883.45 47806.27 2015-03-18 11:48:13.000 077 21129.37 72.93 42883.42 47806.25 2015-03-18 11:48:14.000 077 21129.28 72.91 42883.43 47806.21 2015-03-18 11:48:15.000 077 21129.23 72.96 42883.44 47806.15 2015-03-18 11:48:16.000 077 21129.24 73.05 42883.38 47806.13 2015-03-18 11:48:17.000 077 21129.24 73.17 42883.38 47806.11 2015-03-18 11:48:18.000 077 21129.22 73.32 42883.33 47806.09 2015-03-18 11:48:19.000 077 21129.19 73.45 42883.32 47806.06 2015-03-18 11:48:20.000 077 21129.19 73.55 42883.30 47806.02 2015-03-18 11:48:21.000 077 21129.20 73.63 42883.31 47806.02 2015-03-18 11:48:22.000 077 21129.25 73.69 42883.29 47806.03 2015-03-18 11:48:23.000 077 21129.30 73.71 42883.26 47806.03 2015-03-18 11:48:24.000 077 21129.33 73.70 42883.20 47806.00 2015-03-18 11:48:25.000 077 21129.34 73.66 42883.17 47806.02 2015-03-18 11:48:26.000 077 21129.32 73.64 42883.17 47805.97 2015-03-18 11:48:27.000 077 21129.24 73.63 42883.18 47805.97 2015-03-18 11:48:28.000 077 21129.21 73.63 42883.17 47805.94 2015-03-18 11:48:29.000 077 21129.20 73.60 42883.19 47805.91 2015-03-18 11:48:30.000 077 21129.24 73.56 42883.16 47805.91 2015-03-18 11:48:31.000 077 21129.30 73.54 42883.18 47805.91 2015-03-18 11:48:32.000 077 21129.42 73.53 42883.16 47805.94 2015-03-18 11:48:33.000 077 21129.56 73.53 42883.10 47805.97 2015-03-18 11:48:34.000 077 21129.73 73.55 42883.10 47806.05 2015-03-18 11:48:35.000 077 21129.87 73.57 42883.16 47806.10 2015-03-18 11:48:36.000 077 21129.96 73.58 42883.16 47806.16 2015-03-18 11:48:37.000 077 21129.96 73.61 42883.17 47806.17 2015-03-18 11:48:38.000 077 21129.94 73.60 42883.19 47806.20 2015-03-18 11:48:39.000 077 21129.88 73.62 42883.19 47806.20 2015-03-18 11:48:40.000 077 21129.75 73.59 42883.26 47806.20 2015-03-18 11:48:41.000 077 21129.64 73.58 42883.29 47806.16 2015-03-18 11:48:42.000 077 21129.53 73.58 42883.29 47806.14 2015-03-18 11:48:43.000 077 21129.45 73.56 42883.30 47806.12 2015-03-18 11:48:44.000 077 21129.40 73.50 42883.32 47806.12 2015-03-18 11:48:45.000 077 21129.42 73.44 42883.33 47806.08 2015-03-18 11:48:46.000 077 21129.42 73.36 42883.31 47806.11 2015-03-18 11:48:47.000 077 21129.48 73.33 42883.32 47806.12 2015-03-18 11:48:48.000 077 21129.55 73.25 42883.34 47806.13 2015-03-18 11:48:49.000 077 21129.63 73.20 42883.32 47806.18 2015-03-18 11:48:50.000 077 21129.77 73.12 42883.33 47806.24 2015-03-18 11:48:51.000 077 21129.91 73.04 42883.36 47806.30 2015-03-18 11:48:52.000 077 21130.04 72.95 42883.39 47806.37 2015-03-18 11:48:53.000 077 21130.14 72.90 42883.42 47806.46 2015-03-18 11:48:54.000 077 21130.15 72.88 42883.44 47806.53 2015-03-18 11:48:55.000 077 21130.12 72.89 42883.49 47806.55 2015-03-18 11:48:56.000 077 21130.01 72.93 42883.54 47806.59 2015-03-18 11:48:57.000 077 21129.87 72.94 42883.58 47806.58 2015-03-18 11:48:58.000 077 21129.71 72.97 42883.58 47806.52 2015-03-18 11:48:59.000 077 21129.59 73.04 42883.58 47806.47 2015-03-18 11:49:00.000 077 21129.54 73.07 42883.55 47806.42 2015-03-18 11:49:01.000 077 21129.53 73.11 42883.54 47806.35 2015-03-18 11:49:02.000 077 21129.51 73.15 42883.53 47806.35 2015-03-18 11:49:03.000 077 21129.56 73.18 42883.51 47806.33 2015-03-18 11:49:04.000 077 21129.55 73.20 42883.51 47806.34 2015-03-18 11:49:05.000 077 21129.55 73.24 42883.50 47806.32 2015-03-18 11:49:06.000 077 21129.58 73.27 42883.45 47806.32 2015-03-18 11:49:07.000 077 21129.60 73.27 42883.46 47806.31 2015-03-18 11:49:08.000 077 21129.58 73.33 42883.46 47806.29 2015-03-18 11:49:09.000 077 21129.53 73.37 42883.44 47806.27 2015-03-18 11:49:10.000 077 21129.48 73.41 42883.41 47806.25 2015-03-18 11:49:11.000 077 21129.42 73.43 42883.38 47806.22 2015-03-18 11:49:12.000 077 21129.39 73.38 42883.41 47806.18 2015-03-18 11:49:13.000 077 21129.34 73.28 42883.47 47806.17 2015-03-18 11:49:14.000 077 21129.25 73.24 42883.49 47806.18 2015-03-18 11:49:15.000 077 21129.20 73.26 42883.46 47806.17 2015-03-18 11:49:16.000 077 21129.24 73.27 42883.47 47806.17 2015-03-18 11:49:17.000 077 21129.33 73.25 42883.41 47806.13 2015-03-18 11:49:18.000 077 21129.50 73.29 42883.37 47806.18 2015-03-18 11:49:19.000 077 21129.61 73.30 42883.32 47806.18 2015-03-18 11:49:20.000 077 21129.69 73.26 42883.29 47806.19 2015-03-18 11:49:21.000 077 21129.73 73.25 42883.28 47806.19 2015-03-18 11:49:22.000 077 21129.74 73.26 42883.28 47806.21 2015-03-18 11:49:23.000 077 21129.70 73.26 42883.26 47806.21 2015-03-18 11:49:24.000 077 21129.62 73.26 42883.21 47806.18 2015-03-18 11:49:25.000 077 21129.57 73.25 42883.22 47806.17 2015-03-18 11:49:26.000 077 21129.50 73.26 42883.20 47806.12 2015-03-18 11:49:27.000 077 21129.40 73.26 42883.20 47806.05 2015-03-18 11:49:28.000 077 21129.31 73.27 42883.18 47805.99 2015-03-18 11:49:29.000 077 21129.25 73.22 42883.14 47805.95 2015-03-18 11:49:30.000 077 21129.28 73.16 42883.15 47805.90 2015-03-18 11:49:31.000 077 21129.38 73.11 42883.14 47805.92 2015-03-18 11:49:32.000 077 21129.49 73.10 42883.12 47805.94 2015-03-18 11:49:33.000 077 21129.65 73.09 42883.12 47805.98 2015-03-18 11:49:34.000 077 21129.72 73.18 42883.06 47806.01 2015-03-18 11:49:35.000 077 21129.78 73.26 42883.07 47806.05 2015-03-18 11:49:36.000 077 21129.83 73.32 42883.11 47806.08 2015-03-18 11:49:37.000 077 21129.81 73.40 42883.05 47806.05 2015-03-18 11:49:38.000 077 21129.78 73.40 42883.05 47806.05 2015-03-18 11:49:39.000 077 21129.76 73.39 42883.04 47806.03 2015-03-18 11:49:40.000 077 21129.76 73.32 42883.03 47806.03 2015-03-18 11:49:41.000 077 21129.77 73.23 42883.00 47805.99 2015-03-18 11:49:42.000 077 21129.78 73.15 42882.98 47806.04 2015-03-18 11:49:43.000 077 21129.80 73.07 42882.98 47806.01 2015-03-18 11:49:44.000 077 21129.75 73.01 42882.99 47805.99 2015-03-18 11:49:45.000 077 21129.69 72.97 42883.03 47805.99 2015-03-18 11:49:46.000 077 21129.65 72.89 42883.04 47805.98 2015-03-18 11:49:47.000 077 21129.65 72.85 42883.09 47805.96 2015-03-18 11:49:48.000 077 21129.71 72.82 42883.07 47805.99 2015-03-18 11:49:49.000 077 21129.85 72.77 42883.04 47806.02 2015-03-18 11:49:50.000 077 21129.98 72.75 42883.06 47806.07 2015-03-18 11:49:51.000 077 21130.07 72.76 42883.03 47806.11 2015-03-18 11:49:52.000 077 21130.12 72.78 42883.05 47806.16 2015-03-18 11:49:53.000 077 21130.15 72.79 42883.04 47806.17 2015-03-18 11:49:54.000 077 21130.09 72.82 42883.04 47806.16 2015-03-18 11:49:55.000 077 21130.05 72.82 42883.05 47806.16 2015-03-18 11:49:56.000 077 21130.01 72.75 42883.03 47806.13 2015-03-18 11:49:57.000 077 21130.01 72.68 42883.08 47806.13 2015-03-18 11:49:58.000 077 21130.03 72.60 42883.13 47806.16 2015-03-18 11:49:59.000 077 21130.05 72.55 42883.17 47806.23 2015-03-18 11:50:00.000 077 21130.10 72.53 42883.21 47806.28 2015-03-18 11:50:01.000 077 21130.19 72.50 42883.23 47806.32 2015-03-18 11:50:02.000 077 21130.27 72.45 42883.25 47806.37 2015-03-18 11:50:03.000 077 21130.31 72.46 42883.28 47806.44 2015-03-18 11:50:04.000 077 21130.42 72.43 42883.28 47806.45 2015-03-18 11:50:05.000 077 21130.48 72.38 42883.28 47806.54 2015-03-18 11:50:06.000 077 21130.49 72.34 42883.30 47806.55 2015-03-18 11:50:07.000 077 21130.49 72.32 42883.30 47806.58 2015-03-18 11:50:08.000 077 21130.50 72.25 42883.29 47806.58 2015-03-18 11:50:09.000 077 21130.49 72.21 42883.32 47806.59 2015-03-18 11:50:10.000 077 21130.48 72.18 42883.36 47806.62 2015-03-18 11:50:11.000 077 21130.43 72.17 42883.35 47806.59 2015-03-18 11:50:12.000 077 21130.36 72.17 42883.38 47806.62 2015-03-18 11:50:13.000 077 21130.27 72.20 42883.41 47806.62 2015-03-18 11:50:14.000 077 21130.17 72.23 42883.46 47806.58 2015-03-18 11:50:15.000 077 21130.14 72.28 42883.47 47806.58 2015-03-18 11:50:16.000 077 21130.14 72.29 42883.51 47806.59 2015-03-18 11:50:17.000 077 21130.15 72.31 42883.51 47806.59 2015-03-18 11:50:18.000 077 21130.14 72.29 42883.56 47806.60 2015-03-18 11:50:19.000 077 21130.15 72.25 42883.53 47806.61 2015-03-18 11:50:20.000 077 21130.10 72.23 42883.53 47806.61 2015-03-18 11:50:21.000 077 21130.07 72.20 42883.54 47806.62 2015-03-18 11:50:22.000 077 21130.08 72.20 42883.59 47806.61 2015-03-18 11:50:23.000 077 21130.03 72.22 42883.56 47806.60 2015-03-18 11:50:24.000 077 21129.95 72.29 42883.53 47806.59 2015-03-18 11:50:25.000 077 21129.90 72.38 42883.49 47806.56 2015-03-18 11:50:26.000 077 21129.89 72.45 42883.48 47806.51 2015-03-18 11:50:27.000 077 21129.85 72.51 42883.46 47806.48 2015-03-18 11:50:28.000 077 21129.80 72.52 42883.48 47806.49 2015-03-18 11:50:29.000 077 21129.74 72.48 42883.51 47806.42 2015-03-18 11:50:30.000 077 21129.71 72.47 42883.48 47806.42 2015-03-18 11:50:31.000 077 21129.74 72.47 42883.46 47806.40 2015-03-18 11:50:32.000 077 21129.72 72.45 42883.46 47806.42 2015-03-18 11:50:33.000 077 21129.72 72.41 42883.43 47806.38 2015-03-18 11:50:34.000 077 21129.69 72.37 42883.43 47806.39 2015-03-18 11:50:35.000 077 21129.68 72.38 42883.44 47806.35 2015-03-18 11:50:36.000 077 21129.69 72.43 42883.47 47806.37 2015-03-18 11:50:37.000 077 21129.73 72.49 42883.47 47806.35 2015-03-18 11:50:38.000 077 21129.80 72.55 42883.42 47806.36 2015-03-18 11:50:39.000 077 21129.94 72.61 42883.39 47806.37 2015-03-18 11:50:40.000 077 21130.00 72.66 42883.39 47806.39 2015-03-18 11:50:41.000 077 21129.96 72.71 42883.39 47806.39 2015-03-18 11:50:42.000 077 21129.95 72.75 42883.36 47806.36 2015-03-18 11:50:43.000 077 21129.89 72.74 42883.35 47806.36 2015-03-18 11:50:44.000 077 21129.78 72.76 42883.35 47806.30 2015-03-18 11:50:45.000 077 21129.70 72.79 42883.36 47806.27 2015-03-18 11:50:46.000 077 21129.61 72.85 42883.36 47806.21 2015-03-18 11:50:47.000 077 21129.53 72.91 42883.35 47806.20 2015-03-18 11:50:48.000 077 21129.46 72.97 42883.37 47806.15 2015-03-18 11:50:49.000 077 21129.37 73.07 42883.33 47806.10 2015-03-18 11:50:50.000 077 21129.25 73.15 42883.30 47806.07 2015-03-18 11:50:51.000 077 21129.19 73.17 42883.28 47806.01 2015-03-18 11:50:52.000 077 21129.17 73.16 42883.26 47805.97 2015-03-18 11:50:53.000 077 21129.19 73.20 42883.25 47805.97 2015-03-18 11:50:54.000 077 21129.25 73.23 42883.22 47805.95 2015-03-18 11:50:55.000 077 21129.29 73.26 42883.18 47805.97 2015-03-18 11:50:56.000 077 21129.37 73.32 42883.22 47805.98 2015-03-18 11:50:57.000 077 21129.44 73.42 42883.24 47806.01 2015-03-18 11:50:58.000 077 21129.49 73.53 42883.23 47806.05 2015-03-18 11:50:59.000 077 21129.55 73.65 42883.21 47806.04 2015-03-18 11:51:00.000 077 21129.62 73.72 42883.20 47806.07 2015-03-18 11:51:01.000 077 21129.66 73.71 42883.19 47806.08 2015-03-18 11:51:02.000 077 21129.63 73.68 42883.25 47806.12 2015-03-18 11:51:03.000 077 21129.64 73.64 42883.26 47806.12 2015-03-18 11:51:04.000 077 21129.61 73.63 42883.25 47806.14 2015-03-18 11:51:05.000 077 21129.53 73.61 42883.30 47806.16 2015-03-18 11:51:06.000 077 21129.47 73.62 42883.33 47806.16 2015-03-18 11:51:07.000 077 21129.47 73.62 42883.33 47806.14 2015-03-18 11:51:08.000 077 21129.48 73.63 42883.34 47806.13 2015-03-18 11:51:09.000 077 21129.51 73.62 42883.33 47806.15 2015-03-18 11:51:10.000 077 21129.60 73.61 42883.31 47806.18 2015-03-18 11:51:11.000 077 21129.72 73.57 42883.33 47806.22 2015-03-18 11:51:12.000 077 21129.83 73.54 42883.36 47806.29 2015-03-18 11:51:13.000 077 21129.94 73.51 42883.38 47806.35 2015-03-18 11:51:14.000 077 21130.06 73.49 42883.40 47806.41 2015-03-18 11:51:15.000 077 21130.13 73.45 42883.39 47806.44 2015-03-18 11:51:16.000 077 21130.19 73.41 42883.40 47806.48 2015-03-18 11:51:17.000 077 21130.18 73.41 42883.40 47806.50 2015-03-18 11:51:18.000 077 21130.19 73.44 42883.43 47806.52 2015-03-18 11:51:19.000 077 21130.12 73.51 42883.46 47806.56 2015-03-18 11:51:20.000 077 21130.01 73.60 42883.45 47806.55 2015-03-18 11:51:21.000 077 21129.90 73.67 42883.43 47806.51 2015-03-18 11:51:22.000 077 21129.80 73.68 42883.46 47806.46 2015-03-18 11:51:23.000 077 21129.73 73.66 42883.47 47806.39 2015-03-18 11:51:24.000 077 21129.70 73.60 42883.43 47806.39 2015-03-18 11:51:25.000 077 21129.74 73.50 42883.45 47806.37 2015-03-18 11:51:26.000 077 21129.85 73.38 42883.45 47806.40 2015-03-18 11:51:27.000 077 21130.01 73.24 42883.46 47806.44 2015-03-18 11:51:28.000 077 21130.20 73.19 42883.48 47806.53 2015-03-18 11:51:29.000 077 21130.41 73.19 42883.46 47806.60 2015-03-18 11:51:30.000 077 21130.59 73.22 42883.46 47806.70 2015-03-18 11:51:31.000 077 21130.70 73.28 42883.42 47806.73 2015-03-18 11:51:32.000 077 21130.72 73.40 42883.42 47806.75 2015-03-18 11:51:33.000 077 21130.70 73.48 42883.43 47806.78 2015-03-18 11:51:34.000 077 21130.64 73.51 42883.43 47806.78 2015-03-18 11:51:35.000 077 21130.56 73.57 42883.41 47806.74 2015-03-18 11:51:36.000 077 21130.43 73.53 42883.43 47806.70 2015-03-18 11:51:37.000 077 21130.28 73.50 42883.40 47806.64 2015-03-18 11:51:38.000 077 21130.15 73.37 42883.38 47806.55 2015-03-18 11:51:39.000 077 21130.09 73.19 42883.42 47806.53 2015-03-18 11:51:40.000 077 21130.11 73.02 42883.43 47806.51 2015-03-18 11:51:41.000 077 21130.20 72.91 42883.46 47806.53 2015-03-18 11:51:42.000 077 21130.34 72.93 42883.41 47806.56 2015-03-18 11:51:43.000 077 21130.48 73.02 42883.40 47806.61 2015-03-18 11:51:44.000 077 21130.56 73.15 42883.33 47806.64 2015-03-18 11:51:45.000 077 21130.62 73.25 42883.25 47806.62 2015-03-18 11:51:46.000 077 21130.63 73.32 42883.21 47806.60 2015-03-18 11:51:47.000 077 21130.60 73.32 42883.14 47806.54 2015-03-18 11:51:48.000 077 21130.60 73.28 42883.14 47806.50 2015-03-18 11:51:49.000 077 21130.53 73.21 42883.09 47806.46 2015-03-18 11:51:50.000 077 21130.50 73.14 42883.05 47806.40 2015-03-18 11:51:51.000 077 21130.44 73.06 42883.00 47806.32 2015-03-18 11:51:52.000 077 21130.40 72.98 42882.92 47806.28 2015-03-18 11:51:53.000 077 21130.44 72.96 42882.81 47806.20 2015-03-18 11:51:54.000 077 21130.40 72.92 42882.66 47806.10 2015-03-18 11:51:55.000 077 21130.35 72.91 42882.55 47805.98 2015-03-18 11:51:56.000 077 21130.31 72.97 42882.55 47805.81 2015-03-18 11:51:57.000 077 21130.30 73.09 42882.61 47805.78 2015-03-18 11:51:58.000 077 21130.34 73.21 42882.74 47805.88 2015-03-18 11:51:59.000 077 21130.47 73.27 42882.87 47806.02 2015-03-18 11:52:00.000 077 21130.57 73.25 42882.94 47806.17 2015-03-18 11:52:01.000 077 21130.67 73.16 42882.96 47806.27 2015-03-18 11:52:02.000 077 21130.70 73.03 42882.98 47806.32 2015-03-18 11:52:03.000 077 21130.72 72.87 42883.03 47806.39 2015-03-18 11:52:04.000 077 21130.77 72.66 42883.09 47806.40 2015-03-18 11:52:05.000 077 21130.80 72.49 42883.12 47806.47 2015-03-18 11:52:06.000 077 21130.84 72.38 42883.15 47806.52 2015-03-18 11:52:07.000 077 21130.84 72.36 42883.18 47806.57 2015-03-18 11:52:08.000 077 21130.84 72.39 42883.19 47806.60 2015-03-18 11:52:09.000 077 21130.80 72.48 42883.20 47806.62 2015-03-18 11:52:10.000 077 21130.80 72.57 42883.22 47806.63 2015-03-18 11:52:11.000 077 21130.83 72.64 42883.23 47806.63 2015-03-18 11:52:12.000 077 21130.80 72.63 42883.22 47806.63 2015-03-18 11:52:13.000 077 21130.81 72.62 42883.23 47806.63 2015-03-18 11:52:14.000 077 21130.83 72.58 42883.25 47806.63 2015-03-18 11:52:15.000 077 21130.82 72.54 42883.25 47806.63 2015-03-18 11:52:16.000 077 21130.78 72.48 42883.23 47806.64 2015-03-18 11:52:17.000 077 21130.79 72.38 42883.24 47806.63 2015-03-18 11:52:18.000 077 21130.76 72.27 42883.24 47806.63 2015-03-18 11:52:19.000 077 21130.78 72.16 42883.27 47806.65 2015-03-18 11:52:20.000 077 21130.82 72.07 42883.31 47806.65 2015-03-18 11:52:21.000 077 21130.87 72.02 42883.38 47806.72 2015-03-18 11:52:22.000 077 21130.97 72.03 42883.40 47806.78 2015-03-18 11:52:23.000 077 21131.06 71.99 42883.42 47806.83 2015-03-18 11:52:24.000 077 21131.18 71.92 42883.43 47806.94 2015-03-18 11:52:25.000 077 21131.32 71.87 42883.47 47807.00 2015-03-18 11:52:26.000 077 21131.46 71.82 42883.49 47807.11 2015-03-18 11:52:27.000 077 21131.63 71.81 42883.52 47807.20 2015-03-18 11:52:28.000 077 21131.70 71.83 42883.57 47807.27 2015-03-18 11:52:29.000 077 21131.74 71.82 42883.49 47807.31 2015-03-18 11:52:30.000 077 21131.69 71.78 42883.48 47807.30 2015-03-18 11:52:31.000 077 21131.58 71.76 42883.52 47807.27 2015-03-18 11:52:32.000 077 21131.47 71.74 42883.53 47807.25 2015-03-18 11:52:33.000 077 21131.41 71.75 42883.52 47807.18 2015-03-18 11:52:34.000 077 21131.40 71.73 42883.48 47807.17 2015-03-18 11:52:35.000 077 21131.42 71.72 42883.47 47807.15 2015-03-18 11:52:36.000 077 21131.46 71.70 42883.46 47807.12 2015-03-18 11:52:37.000 077 21131.55 71.69 42883.44 47807.13 2015-03-18 11:52:38.000 077 21131.67 71.67 42883.42 47807.16 2015-03-18 11:52:39.000 077 21131.76 71.68 42883.40 47807.21 2015-03-18 11:52:40.000 077 21131.79 71.62 42883.38 47807.20 2015-03-18 11:52:41.000 077 21131.79 71.60 42883.36 47807.22 2015-03-18 11:52:42.000 077 21131.73 71.57 42883.39 47807.20 2015-03-18 11:52:43.000 077 21131.67 71.52 42883.37 47807.15 2015-03-18 11:52:44.000 077 21131.54 71.46 42883.36 47807.11 2015-03-18 11:52:45.000 077 21131.43 71.38 42883.36 47807.08 2015-03-18 11:52:46.000 077 21131.34 71.32 42883.39 47807.04 2015-03-18 11:52:47.000 077 21131.33 71.30 42883.40 47807.04 2015-03-18 11:52:48.000 077 21131.38 71.27 42883.41 47807.03 2015-03-18 11:52:49.000 077 21131.44 71.26 42883.44 47807.07 2015-03-18 11:52:50.000 077 21131.54 71.27 42883.46 47807.09 2015-03-18 11:52:51.000 077 21131.64 71.27 42883.46 47807.15 2015-03-18 11:52:52.000 077 21131.75 71.31 42883.43 47807.22 2015-03-18 11:52:53.000 077 21131.82 71.35 42883.42 47807.25 2015-03-18 11:52:54.000 077 21131.87 71.37 42883.37 47807.30 2015-03-18 11:52:55.000 077 21131.89 71.37 42883.41 47807.32 2015-03-18 11:52:56.000 077 21131.86 71.38 42883.44 47807.32 2015-03-18 11:52:57.000 077 21131.74 71.39 42883.44 47807.30 2015-03-18 11:52:58.000 077 21131.61 71.37 42883.45 47807.25 2015-03-18 11:52:59.000 077 21131.47 71.33 42883.46 47807.19 2015-03-18 11:53:00.000 077 21131.39 71.26 42883.48 47807.13 2015-03-18 11:53:01.000 077 21131.36 71.20 42883.45 47807.10 2015-03-18 11:53:02.000 077 21131.34 71.17 42883.45 47807.08 2015-03-18 11:53:03.000 077 21131.40 71.15 42883.44 47807.10 2015-03-18 11:53:04.000 077 21131.52 71.17 42883.43 47807.10 2015-03-18 11:53:05.000 077 21131.57 71.23 42883.43 47807.14 2015-03-18 11:53:06.000 077 21131.66 71.28 42883.40 47807.17 2015-03-18 11:53:07.000 077 21131.73 71.31 42883.38 47807.20 2015-03-18 11:53:08.000 077 21131.80 71.31 42883.32 47807.20 2015-03-18 11:53:09.000 077 21131.85 71.30 42883.30 47807.22 2015-03-18 11:53:10.000 077 21131.89 71.30 42883.35 47807.22 2015-03-18 11:53:11.000 077 21131.91 71.30 42883.32 47807.28 2015-03-18 11:53:12.000 077 21131.91 71.29 42883.26 47807.24 2015-03-18 11:53:13.000 077 21131.87 71.24 42883.29 47807.21 2015-03-18 11:53:14.000 077 21131.78 71.20 42883.32 47807.20 2015-03-18 11:53:15.000 077 21131.70 71.14 42883.32 47807.18 2015-03-18 11:53:16.000 077 21131.64 71.07 42883.34 47807.14 2015-03-18 11:53:17.000 077 21131.66 71.01 42883.34 47807.13 2015-03-18 11:53:18.000 077 21131.72 70.98 42883.36 47807.16 2015-03-18 11:53:19.000 077 21131.81 70.94 42883.36 47807.15 2015-03-18 11:53:20.000 077 21131.94 70.96 42883.36 47807.23 2015-03-18 11:53:21.000 077 21132.03 71.02 42883.36 47807.28 2015-03-18 11:53:22.000 077 21132.07 71.08 42883.36 47807.32 2015-03-18 11:53:23.000 077 21132.07 71.10 42883.36 47807.30 2015-03-18 11:53:24.000 077 21131.98 71.12 42883.38 47807.31 2015-03-18 11:53:25.000 077 21131.86 71.12 42883.36 47807.26 2015-03-18 11:53:26.000 077 21131.71 71.11 42883.39 47807.24 2015-03-18 11:53:27.000 077 21131.59 71.10 42883.39 47807.19 2015-03-18 11:53:28.000 077 21131.50 71.08 42883.41 47807.15 2015-03-18 11:53:29.000 077 21131.45 71.09 42883.41 47807.13 2015-03-18 11:53:30.000 077 21131.48 71.11 42883.43 47807.12 2015-03-18 11:53:31.000 077 21131.54 71.13 42883.41 47807.11 2015-03-18 11:53:32.000 077 21131.65 71.19 42883.39 47807.15 2015-03-18 11:53:33.000 077 21131.81 71.26 42883.38 47807.17 2015-03-18 11:53:34.000 077 21131.90 71.31 42883.35 47807.22 2015-03-18 11:53:35.000 077 21131.97 71.35 42883.34 47807.24 2015-03-18 11:53:36.000 077 21131.99 71.38 42883.29 47807.25 2015-03-18 11:53:37.000 077 21131.92 71.38 42883.30 47807.27 2015-03-18 11:53:38.000 077 21131.82 71.32 42883.30 47807.27 2015-03-18 11:53:39.000 077 21131.73 71.24 42883.35 47807.22 2015-03-18 11:53:40.000 077 21131.62 71.16 42883.37 47807.19 2015-03-18 11:53:41.000 077 21131.54 71.14 42883.38 47807.17 2015-03-18 11:53:42.000 077 21131.46 71.19 42883.36 47807.14 2015-03-18 11:53:43.000 077 21131.42 71.25 42883.38 47807.11 2015-03-18 11:53:44.000 077 21131.42 71.29 42883.36 47807.08 2015-03-18 11:53:45.000 077 21131.41 71.32 42883.34 47807.05 2015-03-18 11:53:46.000 077 21131.43 71.33 42883.35 47807.06 2015-03-18 11:53:47.000 077 21131.50 71.33 42883.34 47807.06 2015-03-18 11:53:48.000 077 21131.62 71.31 42883.36 47807.12 2015-03-18 11:53:49.000 077 21131.80 71.28 42883.36 47807.17 2015-03-18 11:53:50.000 077 21132.00 71.21 42883.38 47807.22 2015-03-18 11:53:51.000 077 21132.18 71.13 42883.33 47807.29 2015-03-18 11:53:52.000 077 21132.29 71.06 42883.32 47807.38 2015-03-18 11:53:53.000 077 21132.38 71.02 42883.33 47807.40 2015-03-18 11:53:54.000 077 21132.40 70.98 42883.37 47807.45 2015-03-18 11:53:55.000 077 21132.31 71.01 42883.35 47807.47 2015-03-18 11:53:56.000 077 21132.19 71.08 42883.35 47807.42 2015-03-18 11:53:57.000 077 21132.03 71.18 42883.34 47807.39 2015-03-18 11:53:58.000 077 21131.84 71.28 42883.35 47807.30 2015-03-18 11:53:59.000 077 21131.66 71.41 42883.32 47807.19 2015-03-18 11:54:00.000 077 21131.54 71.48 42883.28 47807.09 2015-03-18 11:54:01.000 077 21131.43 71.49 42883.24 47807.03 2015-03-18 11:54:02.000 077 21131.42 71.45 42883.22 47806.96 2015-03-18 11:54:03.000 077 21131.46 71.42 42883.20 47806.95 2015-03-18 11:54:04.000 077 21131.50 71.37 42883.21 47806.95 2015-03-18 11:54:05.000 077 21131.55 71.30 42883.18 47806.95 2015-03-18 11:54:06.000 077 21131.63 71.22 42883.20 47807.00 2015-03-18 11:54:07.000 077 21131.72 71.20 42883.21 47807.01 2015-03-18 11:54:08.000 077 21131.78 71.16 42883.18 47807.05 2015-03-18 11:54:09.000 077 21131.81 71.12 42883.22 47807.07 2015-03-18 11:54:10.000 077 21131.89 71.14 42883.19 47807.11 2015-03-18 11:54:11.000 077 21131.91 71.23 42883.18 47807.12 2015-03-18 11:54:12.000 077 21131.92 71.30 42883.17 47807.14 2015-03-18 11:54:13.000 077 21131.86 71.38 42883.15 47807.11 2015-03-18 11:54:14.000 077 21131.82 71.42 42883.14 47807.10 2015-03-18 11:54:15.000 077 21131.75 71.46 42883.13 47807.04 2015-03-18 11:54:16.000 077 21131.70 71.51 42883.11 47807.03 2015-03-18 11:54:17.000 077 21131.68 71.54 42883.08 47806.98 2015-03-18 11:54:18.000 077 21131.66 71.54 42883.07 47806.93 2015-03-18 11:54:19.000 077 21131.59 71.57 42883.06 47806.91 2015-03-18 11:54:20.000 077 21131.52 71.64 42883.04 47806.86 2015-03-18 11:54:21.000 077 21131.51 71.66 42883.04 47806.79 2015-03-18 11:54:22.000 077 21131.45 71.67 42883.05 47806.78 2015-03-18 11:54:23.000 077 21131.44 71.71 42883.04 47806.73 2015-03-18 11:54:24.000 077 21131.43 71.72 42883.02 47806.72 2015-03-18 11:54:25.000 077 21131.47 71.74 42882.98 47806.70 2015-03-18 11:54:26.000 077 21131.56 71.73 42883.00 47806.72 2015-03-18 11:54:27.000 077 21131.60 71.72 42883.04 47806.75 2015-03-18 11:54:28.000 077 21131.65 71.69 42883.07 47806.77 2015-03-18 11:54:29.000 077 21131.72 71.65 42883.08 47806.84 2015-03-18 11:54:30.000 077 21131.78 71.58 42883.11 47806.85 2015-03-18 11:54:31.000 077 21131.83 71.49 42883.13 47806.90 2015-03-18 11:54:32.000 077 21131.93 71.45 42883.17 47806.97 2015-03-18 11:54:33.000 077 21132.01 71.44 42883.17 47807.02 2015-03-18 11:54:34.000 077 21132.12 71.48 42883.20 47807.10 2015-03-18 11:54:35.000 077 21132.16 71.55 42883.20 47807.16 2015-03-18 11:54:36.000 077 21132.20 71.64 42883.22 47807.21 2015-03-18 11:54:37.000 077 21132.16 71.75 42883.23 47807.20 2015-03-18 11:54:38.000 077 21132.10 71.87 42883.24 47807.19 2015-03-18 11:54:39.000 077 21131.98 71.96 42883.26 47807.19 2015-03-18 11:54:40.000 077 21131.86 72.00 42883.29 47807.15 2015-03-18 11:54:41.000 077 21131.76 72.00 42883.31 47807.11 2015-03-18 11:54:42.000 077 21131.64 71.96 42883.32 47807.10 2015-03-18 11:54:43.000 077 21131.54 71.96 42883.33 47807.04 2015-03-18 11:54:44.000 077 21131.53 71.92 42883.30 47807.03 2015-03-18 11:54:45.000 077 21131.58 71.84 42883.33 47807.02 2015-03-18 11:54:46.000 077 21131.71 71.80 42883.34 47807.03 2015-03-18 11:54:47.000 077 21131.88 71.79 42883.33 47807.10 2015-03-18 11:54:48.000 077 21132.07 71.81 42883.35 47807.19 2015-03-18 11:54:49.000 077 21132.22 71.90 42883.36 47807.26 2015-03-18 11:54:50.000 077 21132.32 72.04 42883.35 47807.33 2015-03-18 11:54:51.000 077 21132.33 72.18 42883.32 47807.34 2015-03-18 11:54:52.000 077 21132.24 72.34 42883.28 47807.36 2015-03-18 11:54:53.000 077 21132.12 72.44 42883.24 47807.31 2015-03-18 11:54:54.000 077 21132.00 72.50 42883.25 47807.25 2015-03-18 11:54:55.000 077 21131.80 72.49 42883.25 47807.16 2015-03-18 11:54:56.000 077 21131.61 72.51 42883.27 47807.07 2015-03-18 11:54:57.000 077 21131.46 72.51 42883.25 47806.96 2015-03-18 11:54:58.000 077 21131.36 72.52 42883.25 47806.91 2015-03-18 11:54:59.000 077 21131.34 72.54 42883.24 47806.85 2015-03-18 11:55:00.000 077 21131.40 72.56 42883.24 47806.83 2015-03-18 11:55:01.000 077 21131.55 72.57 42883.22 47806.84 2015-03-18 11:55:02.000 077 21131.70 72.57 42883.22 47806.89 2015-03-18 11:55:03.000 077 21131.89 72.55 42883.16 47806.99 2015-03-18 11:55:04.000 077 21132.05 72.54 42883.12 47807.04 2015-03-18 11:55:05.000 077 21132.11 72.57 42883.11 47807.11 2015-03-18 11:55:06.000 077 21132.11 72.58 42883.06 47807.13 2015-03-18 11:55:07.000 077 21132.09 72.57 42883.03 47807.09 2015-03-18 11:55:08.000 077 21132.02 72.53 42883.04 47807.09 2015-03-18 11:55:09.000 077 21131.95 72.54 42883.02 47807.04 2015-03-18 11:55:10.000 077 21131.93 72.62 42883.01 47807.03 2015-03-18 11:55:11.000 077 21131.87 72.70 42882.99 47806.98 2015-03-18 11:55:12.000 077 21131.83 72.86 42882.95 47806.92 2015-03-18 11:55:13.000 077 21131.82 73.00 42882.93 47806.89 2015-03-18 11:55:14.000 077 21131.85 73.10 42882.91 47806.90 2015-03-18 11:55:15.000 077 21131.86 73.18 42882.90 47806.84 2015-03-18 11:55:16.000 077 21131.94 73.21 42882.88 47806.83 2015-03-18 11:55:17.000 077 21132.03 73.23 42882.86 47806.87 2015-03-18 11:55:18.000 077 21132.16 73.24 42882.85 47806.90 2015-03-18 11:55:19.000 077 21132.24 73.24 42882.82 47806.92 2015-03-18 11:55:20.000 077 21132.30 73.27 42882.78 47806.95 2015-03-18 11:55:21.000 077 21132.24 73.31 42882.75 47806.95 2015-03-18 11:55:22.000 077 21132.13 73.31 42882.74 47806.90 2015-03-18 11:55:23.000 077 21131.92 73.27 42882.70 47806.84 2015-03-18 11:55:24.000 077 21131.67 73.25 42882.72 47806.71 2015-03-18 11:55:25.000 077 21131.48 73.26 42882.74 47806.62 2015-03-18 11:55:26.000 077 21131.36 73.28 42882.74 47806.53 2015-03-18 11:55:27.000 077 21131.34 73.30 42882.73 47806.47 2015-03-18 11:55:28.000 077 21131.37 73.37 42882.75 47806.46 2015-03-18 11:55:29.000 077 21131.43 73.49 42882.71 47806.47 2015-03-18 11:55:30.000 077 21131.51 73.59 42882.74 47806.49 2015-03-18 11:55:31.000 077 21131.60 73.70 42882.74 47806.54 2015-03-18 11:55:32.000 077 21131.68 73.79 42882.71 47806.56 2015-03-18 11:55:33.000 077 21131.76 73.84 42882.71 47806.58 2015-03-18 11:55:34.000 077 21131.83 73.84 42882.66 47806.58 2015-03-18 11:55:35.000 077 21131.86 73.84 42882.67 47806.63 2015-03-18 11:55:36.000 077 21131.83 73.88 42882.70 47806.64 2015-03-18 11:55:37.000 077 21131.77 73.88 42882.72 47806.65 2015-03-18 11:55:38.000 077 21131.67 73.88 42882.77 47806.65 2015-03-18 11:55:39.000 077 21131.55 73.89 42882.75 47806.61 2015-03-18 11:55:40.000 077 21131.41 73.87 42882.79 47806.55 2015-03-18 11:55:41.000 077 21131.30 73.83 42882.79 47806.52 2015-03-18 11:55:42.000 077 21131.26 73.81 42882.80 47806.51 2015-03-18 11:55:43.000 077 21131.27 73.82 42882.83 47806.48 2015-03-18 11:55:44.000 077 21131.34 73.84 42882.84 47806.49 2015-03-18 11:55:45.000 077 21131.46 73.87 42882.83 47806.55 2015-03-18 11:55:46.000 077 21131.59 73.90 42882.78 47806.58 2015-03-18 11:55:47.000 077 21131.79 73.94 42882.75 47806.64 2015-03-18 11:55:48.000 077 21131.97 73.95 42882.72 47806.71 2015-03-18 11:55:49.000 077 21132.07 74.03 42882.69 47806.72 2015-03-18 11:55:50.000 077 21132.10 74.07 42882.68 47806.75 2015-03-18 11:55:51.000 077 21132.09 74.11 42882.69 47806.78 2015-03-18 11:55:52.000 077 21132.00 74.23 42882.70 47806.74 2015-03-18 11:55:53.000 077 21131.84 74.31 42882.71 47806.73 2015-03-18 11:55:54.000 077 21131.68 74.40 42882.75 47806.65 2015-03-18 11:55:55.000 077 21131.51 74.46 42882.75 47806.59 2015-03-18 11:55:56.000 077 21131.33 74.48 42882.75 47806.53 2015-03-18 11:55:57.000 077 21131.18 74.48 42882.73 47806.43 2015-03-18 11:55:58.000 077 21131.12 74.42 42882.75 47806.36 2015-03-18 11:55:59.000 077 21131.08 74.39 42882.76 47806.33 2015-03-18 11:56:00.000 077 21131.09 74.34 42882.70 47806.30 2015-03-18 11:56:01.000 077 21131.14 74.29 42882.69 47806.31 2015-03-18 11:56:02.000 077 21131.27 74.22 42882.67 47806.32 2015-03-18 11:56:03.000 077 21131.43 74.20 42882.69 47806.38 2015-03-18 11:56:04.000 077 21131.63 74.24 42882.68 47806.42 2015-03-18 11:56:05.000 077 21131.78 74.28 42882.67 47806.53 2015-03-18 11:56:06.000 077 21131.90 74.33 42882.63 47806.56 2015-03-18 11:56:07.000 077 21131.92 74.41 42882.64 47806.61 2015-03-18 11:56:08.000 077 21131.88 74.49 42882.64 47806.61 2015-03-18 11:56:09.000 077 21131.81 74.55 42882.66 47806.62 2015-03-18 11:56:10.000 077 21131.70 74.59 42882.67 47806.57 2015-03-18 11:56:11.000 077 21131.56 74.62 42882.70 47806.57 2015-03-18 11:56:12.000 077 21131.48 74.62 42882.70 47806.51 2015-03-18 11:56:13.000 077 21131.41 74.55 42882.72 47806.51 2015-03-18 11:56:14.000 077 21131.35 74.53 42882.75 47806.48 2015-03-18 11:56:15.000 077 21131.34 74.49 42882.78 47806.47 2015-03-18 11:56:16.000 077 21131.36 74.47 42882.86 47806.53 2015-03-18 11:56:17.000 077 21131.41 74.42 42882.87 47806.54 2015-03-18 11:56:18.000 077 21131.51 74.33 42882.88 47806.58 2015-03-18 11:56:19.000 077 21131.62 74.25 42882.91 47806.65 2015-03-18 11:56:20.000 077 21131.75 74.21 42882.93 47806.75 2015-03-18 11:56:21.000 077 21131.88 74.24 42882.92 47806.83 2015-03-18 11:56:22.000 077 21131.97 74.30 42882.84 47806.87 2015-03-18 11:56:23.000 077 21132.04 74.33 42882.81 47806.85 2015-03-18 11:56:24.000 077 21132.12 74.37 42882.74 47806.85 2015-03-18 11:56:25.000 077 21132.12 74.37 42882.73 47806.80 2015-03-18 11:56:26.000 077 21132.09 74.43 42882.71 47806.77 2015-03-18 11:56:27.000 077 21132.03 74.50 42882.71 47806.75 2015-03-18 11:56:28.000 077 21131.91 74.59 42882.71 47806.71 2015-03-18 11:56:29.000 077 21131.82 74.67 42882.71 47806.68 2015-03-18 11:56:30.000 077 21131.73 74.74 42882.66 47806.62 2015-03-18 11:56:31.000 077 21131.68 74.76 42882.66 47806.58 2015-03-18 11:56:32.000 077 21131.63 74.80 42882.70 47806.53 2015-03-18 11:56:33.000 077 21131.58 74.81 42882.67 47806.52 2015-03-18 11:56:34.000 077 21131.60 74.78 42882.66 47806.51 2015-03-18 11:56:35.000 077 21131.60 74.76 42882.63 47806.48 2015-03-18 11:56:36.000 077 21131.62 74.73 42882.62 47806.48 2015-03-18 11:56:37.000 077 21131.62 74.67 42882.63 47806.50 2015-03-18 11:56:38.000 077 21131.66 74.59 42882.65 47806.47 2015-03-18 11:56:39.000 077 21131.71 74.52 42882.64 47806.50 2015-03-18 11:56:40.000 077 21131.78 74.48 42882.67 47806.53 2015-03-18 11:56:41.000 077 21131.87 74.40 42882.67 47806.59 2015-03-18 11:56:42.000 077 21131.97 74.33 42882.68 47806.64 2015-03-18 11:56:43.000 077 21132.05 74.27 42882.71 47806.70 2015-03-18 11:56:44.000 077 21132.12 74.24 42882.74 47806.76 2015-03-18 11:56:45.000 077 21132.15 74.24 42882.78 47806.84 2015-03-18 11:56:46.000 077 21132.19 74.30 42882.86 47806.86 2015-03-18 11:56:47.000 077 21132.16 74.38 42882.85 47806.91 2015-03-18 11:56:48.000 077 21132.07 74.47 42882.87 47806.93 2015-03-18 11:56:49.000 077 21131.96 74.55 42882.88 47806.90 2015-03-18 11:56:50.000 077 21131.84 74.59 42882.84 47806.87 2015-03-18 11:56:51.000 077 21131.70 74.62 42882.85 47806.79 2015-03-18 11:56:52.000 077 21131.58 74.62 42882.86 47806.72 2015-03-18 11:56:53.000 077 21131.53 74.58 42882.85 47806.69 2015-03-18 11:56:54.000 077 21131.55 74.57 42882.82 47806.65 2015-03-18 11:56:55.000 077 21131.62 74.60 42882.79 47806.64 2015-03-18 11:56:56.000 077 21131.71 74.66 42882.77 47806.64 2015-03-18 11:56:57.000 077 21131.80 74.73 42882.72 47806.66 2015-03-18 11:56:58.000 077 21131.90 74.76 42882.75 47806.68 2015-03-18 11:56:59.000 077 21131.98 74.80 42882.75 47806.71 2015-03-18 11:57:00.000 077 21132.00 74.83 42882.73 47806.74 2015-03-18 11:57:01.000 077 21132.01 74.86 42882.72 47806.75 2015-03-18 11:57:02.000 077 21132.05 74.85 42882.75 47806.75 2015-03-18 11:57:03.000 077 21131.99 74.82 42882.73 47806.77 2015-03-18 11:57:04.000 077 21131.95 74.79 42882.73 47806.78 2015-03-18 11:57:05.000 077 21131.81 74.81 42882.78 47806.73 2015-03-18 11:57:06.000 077 21131.68 74.81 42882.79 47806.71 2015-03-18 11:57:07.000 077 21131.50 74.83 42882.78 47806.67 2015-03-18 11:57:08.000 077 21131.39 74.91 42882.80 47806.61 2015-03-18 11:57:09.000 077 21131.31 74.98 42882.84 47806.57 2015-03-18 11:57:10.000 077 21131.30 75.00 42882.81 47806.52 2015-03-18 11:57:11.000 077 21131.37 75.04 42882.74 47806.50 2015-03-18 11:57:12.000 077 21131.50 75.03 42882.71 47806.50 2015-03-18 11:57:13.000 077 21131.71 74.97 42882.63 47806.56 2015-03-18 11:57:14.000 077 21131.92 74.87 42882.60 47806.57 2015-03-18 11:57:15.000 077 21132.07 74.81 42882.61 47806.64 2015-03-18 11:57:16.000 077 21132.12 74.81 42882.58 47806.65 2015-03-18 11:57:17.000 077 21132.10 74.83 42882.64 47806.71 2015-03-18 11:57:18.000 077 21132.01 74.83 42882.69 47806.71 2015-03-18 11:57:19.000 077 21131.90 74.86 42882.74 47806.72 2015-03-18 11:57:20.000 077 21131.72 74.93 42882.73 47806.70 2015-03-18 11:57:21.000 077 21131.50 75.04 42882.75 47806.64 2015-03-18 11:57:22.000 077 21131.31 75.14 42882.75 47806.54 2015-03-18 11:57:23.000 077 21131.15 75.22 42882.75 47806.45 2015-03-18 11:57:24.000 077 21130.98 75.32 42882.73 47806.35 2015-03-18 11:57:25.000 077 21130.88 75.39 42882.65 47806.24 2015-03-18 11:57:26.000 077 21130.82 75.39 42882.61 47806.18 2015-03-18 11:57:27.000 077 21130.82 75.37 42882.63 47806.15 2015-03-18 11:57:28.000 077 21130.90 75.29 42882.62 47806.13 2015-03-18 11:57:29.000 077 21131.03 75.21 42882.61 47806.17 2015-03-18 11:57:30.000 077 21131.22 75.13 42882.63 47806.23 2015-03-18 11:57:31.000 077 21131.45 75.14 42882.59 47806.31 2015-03-18 11:57:32.000 077 21131.66 75.13 42882.62 47806.39 2015-03-18 11:57:33.000 077 21131.78 75.15 42882.61 47806.47 2015-03-18 11:57:34.000 077 21131.81 75.18 42882.56 47806.53 2015-03-18 11:57:35.000 077 21131.79 75.17 42882.55 47806.53 2015-03-18 11:57:36.000 077 21131.68 75.15 42882.60 47806.52 2015-03-18 11:57:37.000 077 21131.59 75.16 42882.67 47806.50 2015-03-18 11:57:38.000 077 21131.49 75.21 42882.64 47806.47 2015-03-18 11:57:39.000 077 21131.36 75.29 42882.64 47806.44 2015-03-18 11:57:40.000 077 21131.21 75.41 42882.64 47806.38 2015-03-18 11:57:41.000 077 21131.05 75.56 42882.66 47806.32 2015-03-18 11:57:42.000 077 21130.90 75.67 42882.63 47806.25 2015-03-18 11:57:43.000 077 21130.80 75.74 42882.62 47806.16 2015-03-18 11:57:44.000 077 21130.70 75.76 42882.62 47806.10 2015-03-18 11:57:45.000 077 21130.70 75.76 42882.60 47806.06 2015-03-18 11:57:46.000 077 21130.79 75.74 42882.59 47806.02 2015-03-18 11:57:47.000 077 21130.93 75.68 42882.53 47806.04 2015-03-18 11:57:48.000 077 21131.10 75.61 42882.50 47806.09 2015-03-18 11:57:49.000 077 21131.28 75.59 42882.49 47806.15 2015-03-18 11:57:50.000 077 21131.45 75.59 42882.48 47806.20 2015-03-18 11:57:51.000 077 21131.58 75.64 42882.44 47806.26 2015-03-18 11:57:52.000 077 21131.65 75.70 42882.45 47806.29 2015-03-18 11:57:53.000 077 21131.58 75.73 42882.44 47806.27 2015-03-18 11:57:54.000 077 21131.43 75.71 42882.43 47806.25 2015-03-18 11:57:55.000 077 21131.24 75.70 42882.44 47806.19 2015-03-18 11:57:56.000 077 21131.04 75.67 42882.43 47806.12 2015-03-18 11:57:57.000 077 21130.88 75.65 42882.43 47806.05 2015-03-18 11:57:58.000 077 21130.68 75.65 42882.39 47805.98 2015-03-18 11:57:59.000 077 21130.51 75.67 42882.38 47805.89 2015-03-18 11:58:00.000 077 21130.41 75.66 42882.41 47805.83 2015-03-18 11:58:01.000 077 21130.34 75.69 42882.42 47805.77 2015-03-18 11:58:02.000 077 21130.37 75.70 42882.37 47805.75 2015-03-18 11:58:03.000 077 21130.48 75.68 42882.37 47805.75 2015-03-18 11:58:04.000 077 21130.66 75.66 42882.38 47805.80 2015-03-18 11:58:05.000 077 21130.89 75.68 42882.34 47805.84 2015-03-18 11:58:06.000 077 21131.10 75.65 42882.32 47805.95 2015-03-18 11:58:07.000 077 21131.30 75.62 42882.32 47806.02 2015-03-18 11:58:08.000 077 21131.47 75.59 42882.32 47806.10 2015-03-18 11:58:09.000 077 21131.56 75.51 42882.30 47806.15 2015-03-18 11:58:10.000 077 21131.60 75.46 42882.33 47806.21 2015-03-18 11:58:11.000 077 21131.58 75.45 42882.37 47806.25 2015-03-18 11:58:12.000 077 21131.50 75.43 42882.42 47806.25 2015-03-18 11:58:13.000 077 21131.35 75.46 42882.43 47806.22 2015-03-18 11:58:14.000 077 21131.19 75.50 42882.46 47806.19 2015-03-18 11:58:15.000 077 21130.98 75.55 42882.48 47806.12 2015-03-18 11:58:16.000 077 21130.78 75.62 42882.51 47806.07 2015-03-18 11:58:17.000 077 21130.64 75.64 42882.51 47805.97 2015-03-18 11:58:18.000 077 21130.59 75.59 42882.49 47805.92 2015-03-18 11:58:19.000 077 21130.61 75.52 42882.47 47805.90 2015-03-18 11:58:20.000 077 21130.71 75.51 42882.46 47805.90 2015-03-18 11:58:21.000 077 21130.91 75.50 42882.45 47805.96 2015-03-18 11:58:22.000 077 21131.15 75.46 42882.46 47806.03 2015-03-18 11:58:23.000 077 21131.38 75.43 42882.46 47806.13 2015-03-18 11:58:24.000 077 21131.48 75.44 42882.45 47806.21 2015-03-18 11:58:25.000 077 21131.50 75.49 42882.46 47806.27 2015-03-18 11:58:26.000 077 21131.49 75.53 42882.46 47806.26 2015-03-18 11:58:27.000 077 21131.37 75.56 42882.46 47806.24 2015-03-18 11:58:28.000 077 21131.23 75.57 42882.43 47806.20 2015-03-18 11:58:29.000 077 21131.06 75.56 42882.40 47806.12 2015-03-18 11:58:30.000 077 21130.87 75.55 42882.41 47806.01 2015-03-18 11:58:31.000 077 21130.69 75.59 42882.43 47805.90 2015-03-18 11:58:32.000 077 21130.54 75.66 42882.39 47805.82 2015-03-18 11:58:33.000 077 21130.46 75.77 42882.35 47805.77 2015-03-18 11:58:34.000 077 21130.41 75.85 42882.33 47805.72 2015-03-18 11:58:35.000 077 21130.42 75.90 42882.31 47805.67 2015-03-18 11:58:36.000 077 21130.47 75.98 42882.31 47805.67 2015-03-18 11:58:37.000 077 21130.56 76.02 42882.28 47805.66 2015-03-18 11:58:38.000 077 21130.67 76.07 42882.25 47805.67 2015-03-18 11:58:39.000 077 21130.78 76.09 42882.22 47805.72 2015-03-18 11:58:40.000 077 21130.84 76.05 42882.14 47805.74 2015-03-18 11:58:41.000 077 21130.88 76.00 42882.13 47805.74 2015-03-18 11:58:42.000 077 21130.91 75.93 42882.14 47805.73 2015-03-18 11:58:43.000 077 21130.88 75.82 42882.12 47805.74 2015-03-18 11:58:44.000 077 21130.81 75.72 42882.15 47805.71 2015-03-18 11:58:45.000 077 21130.75 75.66 42882.19 47805.71 2015-03-18 11:58:46.000 077 21130.72 75.61 42882.20 47805.68 2015-03-18 11:58:47.000 077 21130.73 75.57 42882.20 47805.67 2015-03-18 11:58:48.000 077 21130.75 75.55 42882.22 47805.68 2015-03-18 11:58:49.000 077 21130.76 75.55 42882.25 47805.74 2015-03-18 11:58:50.000 077 21130.84 75.56 42882.23 47805.75 2015-03-18 11:58:51.000 077 21130.96 75.59 42882.21 47805.79 2015-03-18 11:58:52.000 077 21131.06 75.61 42882.21 47805.84 2015-03-18 11:58:53.000 077 21131.14 75.61 42882.25 47805.90 2015-03-18 11:58:54.000 077 21131.23 75.63 42882.27 47805.96 2015-03-18 11:58:55.000 077 21131.33 75.69 42882.28 47806.00 2015-03-18 11:58:56.000 077 21131.36 75.76 42882.28 47806.03 2015-03-18 11:58:57.000 077 21131.34 75.85 42882.29 47806.06 2015-03-18 11:58:58.000 077 21131.31 75.91 42882.28 47806.05 2015-03-18 11:58:59.000 077 21131.25 75.94 42882.27 47806.03 2015-03-18 11:59:00.000 077 21131.11 75.92 42882.28 47805.96 2015-03-18 11:59:01.000 077 21130.98 75.84 42882.26 47805.96 2015-03-18 11:59:02.000 077 21130.94 75.74 42882.28 47805.88 2015-03-18 11:59:03.000 077 21130.97 75.58 42882.30 47805.89 2015-03-18 11:59:04.000 077 21131.09 75.49 42882.32 47805.90 2015-03-18 11:59:05.000 077 21131.24 75.39 42882.30 47805.96 2015-03-18 11:59:06.000 077 21131.47 75.30 42882.31 47806.05 2015-03-18 11:59:07.000 077 21131.74 75.26 42882.30 47806.17 2015-03-18 11:59:08.000 077 21132.01 75.23 42882.34 47806.28 2015-03-18 11:59:09.000 077 21132.20 75.25 42882.35 47806.43 2015-03-18 11:59:10.000 077 21132.37 75.31 42882.40 47806.52 2015-03-18 11:59:11.000 077 21132.44 75.38 42882.43 47806.62 2015-03-18 11:59:12.000 077 21132.40 75.50 42882.45 47806.65 2015-03-18 11:59:13.000 077 21132.26 75.59 42882.43 47806.62 2015-03-18 11:59:14.000 077 21132.06 75.62 42882.42 47806.59 2015-03-18 11:59:15.000 077 21131.84 75.60 42882.45 47806.51 2015-03-18 11:59:16.000 077 21131.61 75.57 42882.49 47806.44 2015-03-18 11:59:17.000 077 21131.42 75.53 42882.52 47806.34 2015-03-18 11:59:18.000 077 21131.29 75.42 42882.52 47806.29 2015-03-18 11:59:19.000 077 21131.18 75.34 42882.53 47806.21 2015-03-18 11:59:20.000 077 21131.20 75.32 42882.53 47806.21 2015-03-18 11:59:21.000 077 21131.30 75.26 42882.49 47806.20 2015-03-18 11:59:22.000 077 21131.44 75.21 42882.45 47806.20 2015-03-18 11:59:23.000 077 21131.63 75.16 42882.41 47806.25 2015-03-18 11:59:24.000 077 21131.79 75.17 42882.38 47806.29 2015-03-18 11:59:25.000 077 21131.92 75.19 42882.37 47806.38 2015-03-18 11:59:26.000 077 21132.02 75.23 42882.39 47806.43 2015-03-18 11:59:27.000 077 21132.07 75.31 42882.35 47806.47 2015-03-18 11:59:28.000 077 21132.10 75.39 42882.34 47806.49 2015-03-18 11:59:29.000 077 21132.09 75.49 42882.31 47806.49 2015-03-18 11:59:30.000 077 21132.01 75.53 42882.32 47806.44 2015-03-18 11:59:31.000 077 21131.90 75.61 42882.35 47806.41 2015-03-18 11:59:32.000 077 21131.74 75.71 42882.34 47806.35 2015-03-18 11:59:33.000 077 21131.53 75.80 42882.33 47806.29 2015-03-18 11:59:34.000 077 21131.35 75.86 42882.32 47806.17 2015-03-18 11:59:35.000 077 21131.23 75.88 42882.26 47806.08 2015-03-18 11:59:36.000 077 21131.25 75.77 42882.27 47806.00 2015-03-18 11:59:37.000 077 21131.32 75.61 42882.25 47805.99 2015-03-18 11:59:38.000 077 21131.45 75.50 42882.29 47806.02 2015-03-18 11:59:39.000 077 21131.61 75.40 42882.31 47806.11 2015-03-18 11:59:40.000 077 21131.74 75.34 42882.33 47806.20 2015-03-18 11:59:41.000 077 21131.92 75.32 42882.32 47806.29 2015-03-18 11:59:42.000 077 21132.04 75.32 42882.32 47806.36 2015-03-18 11:59:43.000 077 21132.04 75.34 42882.32 47806.39 2015-03-18 11:59:44.000 077 21132.01 75.37 42882.34 47806.43 2015-03-18 11:59:45.000 077 21131.93 75.42 42882.35 47806.43 2015-03-18 11:59:46.000 077 21131.84 75.52 42882.37 47806.39 2015-03-18 11:59:47.000 077 21131.76 75.64 42882.38 47806.39 2015-03-18 11:59:48.000 077 21131.71 75.75 42882.40 47806.34 2015-03-18 11:59:49.000 077 21131.67 75.82 42882.35 47806.28 2015-03-18 11:59:50.000 077 21131.66 75.87 42882.35 47806.29 2015-03-18 11:59:51.000 077 21131.67 75.92 42882.38 47806.28 2015-03-18 11:59:52.000 077 21131.76 75.97 42882.37 47806.27 2015-03-18 11:59:53.000 077 21131.83 75.99 42882.38 47806.30 2015-03-18 11:59:54.000 077 21131.84 75.98 42882.33 47806.32 2015-03-18 11:59:55.000 077 21131.84 76.03 42882.28 47806.33 2015-03-18 11:59:56.000 077 21131.89 76.00 42882.25 47806.28 2015-03-18 11:59:57.000 077 21131.91 75.95 42882.18 47806.25 2015-03-18 11:59:58.000 077 21131.90 75.89 42882.15 47806.21 2015-03-18 11:59:59.000 077 21131.86 75.86 42882.12 47806.19 2015-03-18 12:00:00.000 077 21131.82 75.82 42882.11 47806.11 2015-03-18 12:00:01.000 077 21131.79 75.86 42882.11 47806.11 2015-03-18 12:00:02.000 077 21131.74 75.88 42882.08 47806.06 2015-03-18 12:00:03.000 077 21131.72 75.93 42882.08 47806.03 2015-03-18 12:00:04.000 077 21131.68 76.02 42882.08 47806.01 2015-03-18 12:00:05.000 077 21131.66 76.11 42882.04 47805.99 2015-03-18 12:00:06.000 077 21131.68 76.18 42882.03 47805.98 2015-03-18 12:00:07.000 077 21131.73 76.18 42882.04 47805.96 2015-03-18 12:00:08.000 077 21131.78 76.19 42882.03 47805.98 2015-03-18 12:00:09.000 077 21131.88 76.16 42882.03 47806.00 2015-03-18 12:00:10.000 077 21131.97 76.13 42882.05 47806.04 2015-03-18 12:00:11.000 077 21132.03 76.14 42882.05 47806.08 2015-03-18 12:00:12.000 077 21132.07 76.12 42882.02 47806.13 2015-03-18 12:00:13.000 077 21132.06 76.09 42882.01 47806.14 2015-03-18 12:00:14.000 077 21132.05 76.06 42882.05 47806.16 2015-03-18 12:00:15.000 077 21132.01 76.05 42882.07 47806.15 2015-03-18 12:00:16.000 077 21131.98 76.00 42882.08 47806.16 2015-03-18 12:00:17.000 077 21131.98 75.93 42882.07 47806.16 2015-03-18 12:00:18.000 077 21131.98 75.82 42882.11 47806.16 2015-03-18 12:00:19.000 077 21132.08 75.67 42882.14 47806.17 2015-03-18 12:00:20.000 077 21132.20 75.56 42882.20 47806.23 2015-03-18 12:00:21.000 077 21132.33 75.49 42882.25 47806.34 2015-03-18 12:00:22.000 077 21132.45 75.41 42882.26 47806.44 2015-03-18 12:00:23.000 077 21132.57 75.39 42882.28 47806.51 2015-03-18 12:00:24.000 077 21132.68 75.39 42882.28 47806.57 2015-03-18 12:00:25.000 077 21132.73 75.43 42882.28 47806.62 2015-03-18 12:00:26.000 077 21132.68 75.42 42882.33 47806.63 2015-03-18 12:00:27.000 077 21132.63 75.41 42882.35 47806.65 2015-03-18 12:00:28.000 077 21132.57 75.43 42882.39 47806.66 2015-03-18 12:00:29.000 077 21132.51 75.48 42882.42 47806.67 2015-03-18 12:00:30.000 077 21132.49 75.49 42882.40 47806.67 2015-03-18 12:00:31.000 077 21132.52 75.50 42882.44 47806.69 2015-03-18 12:00:32.000 077 21132.64 75.48 42882.49 47806.73 2015-03-18 12:00:33.000 077 21132.77 75.42 42882.51 47806.80 2015-03-18 12:00:34.000 077 21132.86 75.37 42882.52 47806.87 2015-03-18 12:00:35.000 077 21132.96 75.31 42882.54 47806.93 2015-03-18 12:00:36.000 077 21133.01 75.23 42882.55 47806.99 2015-03-18 12:00:37.000 077 21133.07 75.14 42882.53 47807.01 2015-03-18 12:00:38.000 077 21133.11 75.06 42882.53 47807.05 2015-03-18 12:00:39.000 077 21133.12 75.01 42882.55 47807.08 2015-03-18 12:00:40.000 077 21133.08 74.96 42882.58 47807.07 2015-03-18 12:00:41.000 077 21133.03 74.94 42882.59 47807.09 2015-03-18 12:00:42.000 077 21132.99 74.91 42882.60 47807.06 2015-03-18 12:00:43.000 077 21132.91 74.91 42882.61 47807.09 2015-03-18 12:00:44.000 077 21132.86 74.90 42882.61 47807.05 2015-03-18 12:00:45.000 077 21132.82 74.92 42882.65 47807.04 2015-03-18 12:00:46.000 077 21132.81 74.92 42882.67 47807.06 2015-03-18 12:00:47.000 077 21132.81 74.88 42882.69 47807.04 2015-03-18 12:00:48.000 077 21132.89 74.83 42882.71 47807.09 2015-03-18 12:00:49.000 077 21133.02 74.78 42882.73 47807.13 2015-03-18 12:00:50.000 077 21133.14 74.74 42882.74 47807.21 2015-03-18 12:00:51.000 077 21133.26 74.67 42882.78 47807.29 2015-03-18 12:00:52.000 077 21133.40 74.67 42882.81 47807.37 2015-03-18 12:00:53.000 077 21133.48 74.64 42882.82 47807.40 2015-03-18 12:00:54.000 077 21133.48 74.62 42882.80 47807.47 2015-03-18 12:00:55.000 077 21133.43 74.68 42882.79 47807.45 2015-03-18 12:00:56.000 077 21133.32 74.73 42882.74 47807.39 2015-03-18 12:00:57.000 077 21133.18 74.74 42882.67 47807.28 2015-03-18 12:00:58.000 077 21133.04 74.71 42882.65 47807.19 2015-03-18 12:00:59.000 077 21132.93 74.64 42882.61 47807.09 2015-03-18 12:01:00.000 077 21132.93 74.59 42882.56 47807.04 2015-03-18 12:01:01.000 077 21133.03 74.55 42882.58 47807.01 2015-03-18 12:01:02.000 077 21133.12 74.52 42882.59 47807.02 2015-03-18 12:01:03.000 077 21133.26 74.51 42882.59 47807.11 2015-03-18 12:01:04.000 077 21133.39 74.50 42882.62 47807.18 2015-03-18 12:01:05.000 077 21133.53 74.47 42882.63 47807.23 2015-03-18 12:01:06.000 077 21133.65 74.38 42882.65 47807.32 2015-03-18 12:01:07.000 077 21133.79 74.32 42882.65 47807.40 2015-03-18 12:01:08.000 077 21133.92 74.26 42882.68 47807.49 2015-03-18 12:01:09.000 077 21134.05 74.20 42882.72 47807.56 2015-03-18 12:01:10.000 077 21134.09 74.19 42882.68 47807.61 2015-03-18 12:01:11.000 077 21134.06 74.17 42882.67 47807.64 2015-03-18 12:01:12.000 077 21133.96 74.16 42882.69 47807.60 2015-03-18 12:01:13.000 077 21133.83 74.11 42882.68 47807.55 2015-03-18 12:01:14.000 077 21133.72 74.04 42882.65 47807.47 2015-03-18 12:01:15.000 077 21133.67 73.97 42882.63 47807.45 2015-03-18 12:01:16.000 077 21133.64 73.85 42882.67 47807.40 2015-03-18 12:01:17.000 077 21133.74 73.77 42882.65 47807.39 2015-03-18 12:01:18.000 077 21133.86 73.70 42882.64 47807.43 2015-03-18 12:01:19.000 077 21134.00 73.60 42882.63 47807.45 2015-03-18 12:01:20.000 077 21134.17 73.52 42882.60 47807.53 2015-03-18 12:01:21.000 077 21134.39 73.41 42882.63 47807.60 2015-03-18 12:01:22.000 077 21134.59 73.34 42882.63 47807.71 2015-03-18 12:01:23.000 077 21134.70 73.30 42882.62 47807.78 2015-03-18 12:01:24.000 077 21134.79 73.28 42882.61 47807.82 2015-03-18 12:01:25.000 077 21134.86 73.30 42882.59 47807.85 2015-03-18 12:01:26.000 077 21134.91 73.36 42882.60 47807.89 2015-03-18 12:01:27.000 077 21134.89 73.36 42882.65 47807.91 2015-03-18 12:01:28.000 077 21134.83 73.32 42882.68 47807.94 2015-03-18 12:01:29.000 077 21134.78 73.30 42882.68 47807.94 2015-03-18 12:01:30.000 077 21134.72 73.24 42882.70 47807.94 2015-03-18 12:01:31.000 077 21134.62 73.16 42882.76 47807.91 2015-03-18 12:01:32.000 077 21134.61 73.07 42882.76 47807.93 2015-03-18 12:01:33.000 077 21134.65 73.03 42882.77 47807.93 2015-03-18 12:01:34.000 077 21134.70 72.99 42882.77 47807.92 2015-03-18 12:01:35.000 077 21134.77 72.92 42882.74 47807.98 2015-03-18 12:01:36.000 077 21134.92 72.84 42882.79 47807.99 2015-03-18 12:01:37.000 077 21135.03 72.78 42882.78 47808.05 2015-03-18 12:01:38.000 077 21135.21 72.70 42882.75 47808.09 2015-03-18 12:01:39.000 077 21135.35 72.64 42882.76 47808.17 2015-03-18 12:01:40.000 077 21135.48 72.57 42882.77 47808.24 2015-03-18 12:01:41.000 077 21135.57 72.58 42882.73 47808.29 2015-03-18 12:01:42.000 077 21135.60 72.58 42882.71 47808.30 2015-03-18 12:01:43.000 077 21135.57 72.60 42882.72 47808.31 2015-03-18 12:01:44.000 077 21135.49 72.64 42882.74 47808.31 2015-03-18 12:01:45.000 077 21135.45 72.64 42882.71 47808.31 2015-03-18 12:01:46.000 077 21135.40 72.57 42882.74 47808.27 2015-03-18 12:01:47.000 077 21135.38 72.52 42882.80 47808.25 2015-03-18 12:01:48.000 077 21135.34 72.44 42882.79 47808.23 2015-03-18 12:01:49.000 077 21135.31 72.35 42882.81 47808.24 2015-03-18 12:01:50.000 077 21135.36 72.26 42882.80 47808.26 2015-03-18 12:01:51.000 077 21135.46 72.17 42882.81 47808.26 2015-03-18 12:01:52.000 077 21135.57 72.08 42882.78 47808.34 2015-03-18 12:01:53.000 077 21135.66 72.03 42882.81 47808.38 2015-03-18 12:01:54.000 077 21135.82 71.97 42882.79 47808.42 2015-03-18 12:01:55.000 077 21135.95 71.94 42882.77 47808.50 2015-03-18 12:01:56.000 077 21136.05 71.91 42882.80 47808.54 2015-03-18 12:01:57.000 077 21136.14 71.87 42882.80 47808.59 2015-03-18 12:01:58.000 077 21136.22 71.81 42882.80 47808.66 2015-03-18 12:01:59.000 077 21136.22 71.73 42882.82 47808.65 2015-03-18 12:02:00.000 077 21136.25 71.66 42882.81 47808.69 2015-03-18 12:02:01.000 077 21136.21 71.60 42882.82 47808.68 2015-03-18 12:02:02.000 077 21136.12 71.56 42882.83 47808.67 2015-03-18 12:02:03.000 077 21136.00 71.49 42882.84 47808.68 2015-03-18 12:02:04.000 077 21135.89 71.43 42882.91 47808.62 2015-03-18 12:02:05.000 077 21135.81 71.37 42882.93 47808.62 2015-03-18 12:02:06.000 077 21135.77 71.30 42882.96 47808.58 2015-03-18 12:02:07.000 077 21135.82 71.21 42882.97 47808.60 2015-03-18 12:02:08.000 077 21135.92 71.11 42882.98 47808.63 2015-03-18 12:02:09.000 077 21136.05 70.96 42882.99 47808.70 2015-03-18 12:02:10.000 077 21136.19 70.81 42883.01 47808.79 2015-03-18 12:02:11.000 077 21136.35 70.71 42883.00 47808.84 2015-03-18 12:02:12.000 077 21136.50 70.65 42882.99 47808.93 2015-03-18 12:02:13.000 077 21136.61 70.57 42882.99 47808.98 2015-03-18 12:02:14.000 077 21136.69 70.51 42883.01 47809.05 2015-03-18 12:02:15.000 077 21136.71 70.47 42883.03 47809.06 2015-03-18 12:02:16.000 077 21136.72 70.42 42883.03 47809.07 2015-03-18 12:02:17.000 077 21136.68 70.39 42883.01 47809.10 2015-03-18 12:02:18.000 077 21136.65 70.34 42883.06 47809.09 2015-03-18 12:02:19.000 077 21136.64 70.29 42883.01 47809.07 2015-03-18 12:02:20.000 077 21136.63 70.21 42883.02 47809.06 2015-03-18 12:02:21.000 077 21136.63 70.14 42883.04 47809.06 2015-03-18 12:02:22.000 077 21136.62 70.08 42883.04 47809.07 2015-03-18 12:02:23.000 077 21136.64 70.02 42883.05 47809.07 2015-03-18 12:02:24.000 077 21136.68 69.97 42883.06 47809.09 2015-03-18 12:02:25.000 077 21136.71 69.92 42883.06 47809.08 2015-03-18 12:02:26.000 077 21136.83 69.85 42883.04 47809.12 2015-03-18 12:02:27.000 077 21136.93 69.80 42883.01 47809.18 2015-03-18 12:02:28.000 077 21137.09 69.74 42882.97 47809.22 2015-03-18 12:02:29.000 077 21137.23 69.72 42883.00 47809.24 2015-03-18 12:02:30.000 077 21137.31 69.73 42883.02 47809.29 2015-03-18 12:02:31.000 077 21137.33 69.77 42883.00 47809.34 2015-03-18 12:02:32.000 077 21137.32 69.79 42882.96 47809.31 2015-03-18 12:02:33.000 077 21137.25 69.81 42882.97 47809.29 2015-03-18 12:02:34.000 077 21137.18 69.82 42882.95 47809.26 2015-03-18 12:02:35.000 077 21137.08 69.78 42882.92 47809.20 2015-03-18 12:02:36.000 077 21137.02 69.70 42882.93 47809.18 2015-03-18 12:02:37.000 077 21136.97 69.62 42882.94 47809.14 2015-03-18 12:02:38.000 077 21136.98 69.53 42882.96 47809.12 2015-03-18 12:02:39.000 077 21137.02 69.45 42882.96 47809.13 2015-03-18 12:02:40.000 077 21137.08 69.35 42882.94 47809.15 2015-03-18 12:02:41.000 077 21137.15 69.26 42882.93 47809.19 2015-03-18 12:02:42.000 077 21137.22 69.18 42882.90 47809.23 2015-03-18 12:02:43.000 077 21137.30 69.12 42882.90 47809.24 2015-03-18 12:02:44.000 077 21137.39 69.11 42882.91 47809.28 2015-03-18 12:02:45.000 077 21137.44 69.07 42882.91 47809.30 2015-03-18 12:02:46.000 077 21137.51 69.04 42882.89 47809.30 2015-03-18 12:02:47.000 077 21137.56 68.99 42882.86 47809.32 2015-03-18 12:02:48.000 077 21137.57 68.96 42882.83 47809.33 2015-03-18 12:02:49.000 077 21137.52 68.93 42882.85 47809.31 2015-03-18 12:02:50.000 077 21137.45 68.90 42882.88 47809.30 2015-03-18 12:02:51.000 077 21137.37 68.90 42882.88 47809.27 2015-03-18 12:02:52.000 077 21137.32 68.87 42882.88 47809.24 2015-03-18 12:02:53.000 077 21137.27 68.85 42882.85 47809.21 2015-03-18 12:02:54.000 077 21137.26 68.83 42882.86 47809.21 2015-03-18 12:02:55.000 077 21137.32 68.78 42882.85 47809.21 2015-03-18 12:02:56.000 077 21137.38 68.74 42882.85 47809.21 2015-03-18 12:02:57.000 077 21137.42 68.72 42882.83 47809.25 2015-03-18 12:02:58.000 077 21137.52 68.61 42882.86 47809.27 2015-03-18 12:02:59.000 077 21137.62 68.54 42882.84 47809.30 2015-03-18 12:03:00.000 077 21137.68 68.47 42882.87 47809.35 2015-03-18 12:03:01.000 077 21137.75 68.42 42882.85 47809.38 2015-03-18 12:03:02.000 077 21137.80 68.39 42882.86 47809.42 2015-03-18 12:03:03.000 077 21137.81 68.41 42882.84 47809.44 2015-03-18 12:03:04.000 077 21137.86 68.45 42882.82 47809.45 2015-03-18 12:03:05.000 077 21137.84 68.50 42882.81 47809.42 2015-03-18 12:03:06.000 077 21137.77 68.53 42882.78 47809.42 2015-03-18 12:03:07.000 077 21137.69 68.56 42882.79 47809.39 2015-03-18 12:03:08.000 077 21137.63 68.56 42882.75 47809.33 2015-03-18 12:03:09.000 077 21137.60 68.54 42882.73 47809.28 2015-03-18 12:03:10.000 077 21137.57 68.51 42882.69 47809.23 2015-03-18 12:03:11.000 077 21137.53 68.48 42882.69 47809.21 2015-03-18 12:03:12.000 077 21137.50 68.45 42882.68 47809.20 2015-03-18 12:03:13.000 077 21137.45 68.41 42882.65 47809.14 2015-03-18 12:03:14.000 077 21137.46 68.34 42882.63 47809.11 2015-03-18 12:03:15.000 077 21137.50 68.26 42882.69 47809.11 2015-03-18 12:03:16.000 077 21137.54 68.18 42882.69 47809.10 2015-03-18 12:03:17.000 077 21137.60 68.11 42882.69 47809.17 2015-03-18 12:03:18.000 077 21137.68 68.07 42882.71 47809.21 2015-03-18 12:03:19.000 077 21137.76 68.05 42882.75 47809.25 2015-03-18 12:03:20.000 077 21137.79 68.00 42882.76 47809.30 2015-03-18 12:03:21.000 077 21137.77 67.94 42882.79 47809.34 2015-03-18 12:03:22.000 077 21137.78 67.93 42882.83 47809.37 2015-03-18 12:03:23.000 077 21137.80 67.95 42882.88 47809.47 2015-03-18 12:03:24.000 077 21137.84 68.02 42882.89 47809.47 2015-03-18 12:03:25.000 077 21137.82 68.04 42882.90 47809.47 2015-03-18 12:03:26.000 077 21137.80 68.03 42882.92 47809.47 2015-03-18 12:03:27.000 077 21137.72 68.01 42882.93 47809.46 2015-03-18 12:03:28.000 077 21137.62 67.97 42882.96 47809.41 2015-03-18 12:03:29.000 077 21137.51 67.92 42882.96 47809.38 2015-03-18 12:03:30.000 077 21137.43 67.88 42882.98 47809.33 2015-03-18 12:03:31.000 077 21137.39 67.82 42882.96 47809.30 2015-03-18 12:03:32.000 077 21137.39 67.77 42882.94 47809.27 2015-03-18 12:03:33.000 077 21137.51 67.66 42882.90 47809.25 2015-03-18 12:03:34.000 077 21137.62 67.59 42882.87 47809.28 2015-03-18 12:03:35.000 077 21137.80 67.56 42882.86 47809.33 2015-03-18 12:03:36.000 077 21137.99 67.60 42882.84 47809.40 2015-03-18 12:03:37.000 077 21138.14 67.71 42882.85 47809.47 2015-03-18 12:03:38.000 077 21138.23 67.77 42882.83 47809.54 2015-03-18 12:03:39.000 077 21138.25 67.86 42882.82 47809.56 2015-03-18 12:03:40.000 077 21138.24 67.95 42882.82 47809.56 2015-03-18 12:03:41.000 077 21138.19 67.98 42882.82 47809.55 2015-03-18 12:03:42.000 077 21138.11 67.99 42882.77 47809.49 2015-03-18 12:03:43.000 077 21138.02 67.95 42882.75 47809.46 2015-03-18 12:03:44.000 077 21137.91 67.91 42882.76 47809.39 2015-03-18 12:03:45.000 077 21137.82 67.86 42882.79 47809.39 2015-03-18 12:03:46.000 077 21137.72 67.81 42882.80 47809.33 2015-03-18 12:03:47.000 077 21137.61 67.79 42882.82 47809.29 2015-03-18 12:03:48.000 077 21137.58 67.80 42882.82 47809.28 2015-03-18 12:03:49.000 077 21137.64 67.79 42882.80 47809.25 2015-03-18 12:03:50.000 077 21137.75 67.80 42882.80 47809.25 2015-03-18 12:03:51.000 077 21137.86 67.82 42882.75 47809.33 2015-03-18 12:03:52.000 077 21138.02 67.86 42882.73 47809.35 2015-03-18 12:03:53.000 077 21138.18 67.93 42882.73 47809.38 2015-03-18 12:03:54.000 077 21138.30 67.97 42882.73 47809.46 2015-03-18 12:03:55.000 077 21138.34 67.99 42882.74 47809.50 2015-03-18 12:03:56.000 077 21138.36 68.01 42882.72 47809.50 2015-03-18 12:03:57.000 077 21138.30 68.02 42882.71 47809.52 2015-03-18 12:03:58.000 077 21138.27 68.02 42882.71 47809.52 2015-03-18 12:03:59.000 077 21138.16 68.00 42882.74 47809.47 2015-03-18 12:04:00.000 077 21138.01 68.08 42882.71 47809.45 2015-03-18 12:04:01.000 077 21137.84 68.17 42882.69 47809.36 2015-03-18 12:04:02.000 077 21137.71 68.18 42882.61 47809.24 2015-03-18 12:04:03.000 077 21137.60 68.21 42882.58 47809.15 2015-03-18 12:04:04.000 077 21137.56 68.21 42882.55 47809.07 2015-03-18 12:04:05.000 077 21137.60 68.23 42882.51 47809.01 2015-03-18 12:04:06.000 077 21137.69 68.25 42882.48 47809.02 2015-03-18 12:04:07.000 077 21137.82 68.24 42882.47 47809.05 2015-03-18 12:04:08.000 077 21137.95 68.23 42882.44 47809.06 2015-03-18 12:04:09.000 077 21138.08 68.24 42882.43 47809.10 2015-03-18 12:04:10.000 077 21138.15 68.25 42882.42 47809.15 2015-03-18 12:04:11.000 077 21138.19 68.24 42882.47 47809.18 2015-03-18 12:04:12.000 077 21138.17 68.22 42882.46 47809.20 2015-03-18 12:04:13.000 077 21138.12 68.20 42882.49 47809.19 2015-03-18 12:04:14.000 077 21138.06 68.19 42882.52 47809.21 2015-03-18 12:04:15.000 077 21137.94 68.17 42882.48 47809.19 2015-03-18 12:04:16.000 077 21137.82 68.21 42882.48 47809.17 2015-03-18 12:04:17.000 077 21137.73 68.25 42882.49 47809.14 2015-03-18 12:04:18.000 077 21137.68 68.23 42882.53 47809.10 2015-03-18 12:04:19.000 077 21137.62 68.24 42882.53 47809.09 2015-03-18 12:04:20.000 077 21137.65 68.25 42882.52 47809.08 2015-03-18 12:04:21.000 077 21137.69 68.27 42882.53 47809.11 2015-03-18 12:04:22.000 077 21137.78 68.30 42882.53 47809.13 2015-03-18 12:04:23.000 077 21137.84 68.34 42882.52 47809.18 2015-03-18 12:04:24.000 077 21137.92 68.35 42882.55 47809.21 2015-03-18 12:04:25.000 077 21137.98 68.33 42882.53 47809.21 2015-03-18 12:04:26.000 077 21138.04 68.32 42882.58 47809.26 2015-03-18 12:04:27.000 077 21138.07 68.29 42882.58 47809.31 2015-03-18 12:04:28.000 077 21138.09 68.33 42882.62 47809.35 2015-03-18 12:04:29.000 077 21138.01 68.36 42882.65 47809.38 2015-03-18 12:04:30.000 077 21137.92 68.41 42882.65 47809.35 2015-03-18 12:04:31.000 077 21137.86 68.46 42882.64 47809.31 2015-03-18 12:04:32.000 077 21137.82 68.47 42882.61 47809.29 2015-03-18 12:04:33.000 077 21137.80 68.48 42882.62 47809.22 2015-03-18 12:04:34.000 077 21137.84 68.40 42882.64 47809.24 2015-03-18 12:04:35.000 077 21137.92 68.35 42882.68 47809.26 2015-03-18 12:04:36.000 077 21138.02 68.35 42882.69 47809.34 2015-03-18 12:04:37.000 077 21138.10 68.36 42882.68 47809.41 2015-03-18 12:04:38.000 077 21138.19 68.39 42882.69 47809.46 2015-03-18 12:04:39.000 077 21138.24 68.44 42882.70 47809.48 2015-03-18 12:04:40.000 077 21138.22 68.50 42882.70 47809.53 2015-03-18 12:04:41.000 077 21138.15 68.58 42882.72 47809.53 2015-03-18 12:04:42.000 077 21138.06 68.69 42882.74 47809.50 2015-03-18 12:04:43.000 077 21137.94 68.82 42882.73 47809.49 2015-03-18 12:04:44.000 077 21137.87 68.94 42882.73 47809.45 2015-03-18 12:04:45.000 077 21137.80 69.04 42882.72 47809.40 2015-03-18 12:04:46.000 077 21137.72 69.12 42882.72 47809.36 2015-03-18 12:04:47.000 077 21137.59 69.17 42882.73 47809.31 2015-03-18 12:04:48.000 077 21137.47 69.18 42882.72 47809.26 2015-03-18 12:04:49.000 077 21137.43 69.16 42882.73 47809.23 2015-03-18 12:04:50.000 077 21137.46 69.13 42882.75 47809.20 2015-03-18 12:04:51.000 077 21137.50 69.12 42882.75 47809.23 2015-03-18 12:04:52.000 077 21137.60 69.10 42882.77 47809.27 2015-03-18 12:04:53.000 077 21137.71 69.13 42882.76 47809.29 2015-03-18 12:04:54.000 077 21137.85 69.22 42882.73 47809.35 2015-03-18 12:04:55.000 077 21137.92 69.32 42882.71 47809.38 2015-03-18 12:04:56.000 077 21137.93 69.43 42882.71 47809.39 2015-03-18 12:04:57.000 077 21137.89 69.58 42882.68 47809.35 2015-03-18 12:04:58.000 077 21137.80 69.74 42882.69 47809.34 2015-03-18 12:04:59.000 077 21137.72 69.89 42882.68 47809.31 2015-03-18 12:05:00.000 077 21137.62 70.02 42882.67 47809.27 2015-03-18 12:05:01.000 077 21137.50 70.16 42882.65 47809.19 2015-03-18 12:05:02.000 077 21137.38 70.27 42882.64 47809.12 2015-03-18 12:05:03.000 077 21137.36 70.34 42882.64 47809.06 2015-03-18 12:05:04.000 077 21137.40 70.40 42882.58 47809.04 2015-03-18 12:05:05.000 077 21137.46 70.44 42882.57 47809.04 2015-03-18 12:05:06.000 077 21137.57 70.46 42882.52 47809.05 2015-03-18 12:05:07.000 077 21137.66 70.54 42882.52 47809.07 2015-03-18 12:05:08.000 077 21137.74 70.60 42882.50 47809.10 2015-03-18 12:05:09.000 077 21137.85 70.62 42882.47 47809.10 2015-03-18 12:05:10.000 077 21137.95 70.65 42882.48 47809.13 2015-03-18 12:05:11.000 077 21137.98 70.72 42882.46 47809.16 2015-03-18 12:05:12.000 077 21138.00 70.85 42882.47 47809.18 2015-03-18 12:05:13.000 077 21137.95 70.99 42882.43 47809.19 2015-03-18 12:05:14.000 077 21137.86 71.14 42882.42 47809.15 2015-03-18 12:05:15.000 077 21137.71 71.27 42882.41 47809.09 2015-03-18 12:05:16.000 077 21137.58 71.33 42882.42 47809.02 2015-03-18 12:05:17.000 077 21137.47 71.38 42882.43 47808.97 2015-03-18 12:05:18.000 077 21137.39 71.45 42882.46 47808.96 2015-03-18 12:05:19.000 077 21137.39 71.51 42882.48 47808.95 2015-03-18 12:05:20.000 077 21137.36 71.58 42882.50 47808.97 2015-03-18 12:05:21.000 077 21137.40 71.62 42882.49 47808.96 2015-03-18 12:05:22.000 077 21137.46 71.63 42882.51 47808.95 2015-03-18 12:05:23.000 077 21137.55 71.61 42882.53 47808.99 2015-03-18 12:05:24.000 077 21137.68 71.58 42882.55 47809.03 2015-03-18 12:05:25.000 077 21137.87 71.57 42882.51 47809.11 2015-03-18 12:05:26.000 077 21138.05 71.52 42882.50 47809.16 2015-03-18 12:05:27.000 077 21138.21 71.47 42882.50 47809.25 2015-03-18 12:05:28.000 077 21138.35 71.43 42882.49 47809.30 2015-03-18 12:05:29.000 077 21138.42 71.41 42882.53 47809.36 2015-03-18 12:05:30.000 077 21138.39 71.42 42882.55 47809.41 2015-03-18 12:05:31.000 077 21138.31 71.46 42882.56 47809.43 2015-03-18 12:05:32.000 077 21138.26 71.47 42882.59 47809.43 2015-03-18 12:05:33.000 077 21138.22 71.47 42882.61 47809.40 2015-03-18 12:05:34.000 077 21138.16 71.44 42882.67 47809.43 2015-03-18 12:05:35.000 077 21138.09 71.46 42882.69 47809.41 2015-03-18 12:05:36.000 077 21138.08 71.49 42882.69 47809.46 2015-03-18 12:05:37.000 077 21138.15 71.49 42882.68 47809.44 2015-03-18 12:05:38.000 077 21138.18 71.49 42882.69 47809.45 2015-03-18 12:05:39.000 077 21138.27 71.48 42882.71 47809.49 2015-03-18 12:05:40.000 077 21138.38 71.47 42882.70 47809.52 2015-03-18 12:05:41.000 077 21138.52 71.46 42882.71 47809.57 2015-03-18 12:05:42.000 077 21138.62 71.38 42882.71 47809.63 2015-03-18 12:05:43.000 077 21138.69 71.32 42882.70 47809.68 2015-03-18 12:05:44.000 077 21138.75 71.27 42882.73 47809.71 2015-03-18 12:05:45.000 077 21138.78 71.22 42882.74 47809.76 2015-03-18 12:05:46.000 077 21138.77 71.17 42882.79 47809.78 2015-03-18 12:05:47.000 077 21138.73 71.15 42882.77 47809.80 2015-03-18 12:05:48.000 077 21138.70 71.12 42882.81 47809.81 2015-03-18 12:05:49.000 077 21138.65 71.08 42882.82 47809.81 2015-03-18 12:05:50.000 077 21138.62 71.05 42882.87 47809.81 2015-03-18 12:05:51.000 077 21138.62 71.09 42882.90 47809.84 2015-03-18 12:05:52.000 077 21138.62 71.11 42882.97 47809.88 2015-03-18 12:05:53.000 077 21138.66 71.11 42882.98 47809.90 2015-03-18 12:05:54.000 077 21138.73 71.11 42883.01 47809.93 2015-03-18 12:05:55.000 077 21138.83 71.08 42883.06 47810.00 2015-03-18 12:05:56.000 077 21138.89 71.03 42883.06 47810.05 2015-03-18 12:05:57.000 077 21138.95 71.02 42883.04 47810.08 2015-03-18 12:05:58.000 077 21139.02 70.97 42883.01 47810.11 2015-03-18 12:05:59.000 077 21139.07 70.90 42883.02 47810.16 2015-03-18 12:06:00.000 077 21139.13 70.85 42883.01 47810.14 2015-03-18 12:06:01.000 077 21139.17 70.78 42883.01 47810.15 2015-03-18 12:06:02.000 077 21139.20 70.70 42883.02 47810.17 2015-03-18 12:06:03.000 077 21139.17 70.63 42883.00 47810.19 2015-03-18 12:06:04.000 077 21139.16 70.62 42882.99 47810.15 2015-03-18 12:06:05.000 077 21139.15 70.56 42883.01 47810.18 2015-03-18 12:06:06.000 077 21139.15 70.56 42883.02 47810.17 2015-03-18 12:06:07.000 077 21139.11 70.60 42883.00 47810.16 2015-03-18 12:06:08.000 077 21139.14 70.65 42882.94 47810.15 2015-03-18 12:06:09.000 077 21139.14 70.67 42882.91 47810.09 2015-03-18 12:06:10.000 077 21139.12 70.69 42882.88 47810.10 2015-03-18 12:06:11.000 077 21139.10 70.71 42882.87 47810.06 2015-03-18 12:06:12.000 077 21139.10 70.76 42882.86 47810.08 2015-03-18 12:06:13.000 077 21139.09 70.76 42882.83 47810.02 2015-03-18 12:06:14.000 077 21139.07 70.72 42882.81 47809.99 2015-03-18 12:06:15.000 077 21139.07 70.68 42882.82 47809.98 2015-03-18 12:06:16.000 077 21139.10 70.61 42882.84 47809.97 2015-03-18 12:06:17.000 077 21139.14 70.54 42882.80 47809.96 2015-03-18 12:06:18.000 077 21139.18 70.48 42882.78 47809.96 2015-03-18 12:06:19.000 077 21139.25 70.39 42882.77 47809.98 2015-03-18 12:06:20.000 077 21139.31 70.30 42882.76 47810.01 2015-03-18 12:06:21.000 077 21139.40 70.22 42882.73 47810.04 2015-03-18 12:06:22.000 077 21139.47 70.15 42882.72 47810.08 2015-03-18 12:06:23.000 077 21139.53 70.05 42882.74 47810.08 2015-03-18 12:06:24.000 077 21139.58 69.93 42882.79 47810.12 2015-03-18 12:06:25.000 077 21139.62 69.82 42882.77 47810.19 2015-03-18 12:06:26.000 077 21139.65 69.71 42882.78 47810.20 2015-03-18 12:06:27.000 077 21139.70 69.64 42882.86 47810.25 2015-03-18 12:06:28.000 077 21139.73 69.55 42882.89 47810.29 2015-03-18 12:06:29.000 077 21139.75 69.47 42882.90 47810.34 2015-03-18 12:06:30.000 077 21139.80 69.39 42882.90 47810.38 2015-03-18 12:06:31.000 077 21139.86 69.34 42882.93 47810.42 2015-03-18 12:06:32.000 077 21139.91 69.27 42882.97 47810.45 2015-03-18 12:06:33.000 077 21139.95 69.19 42883.00 47810.50 2015-03-18 12:06:34.000 077 21140.02 69.09 42883.04 47810.55 2015-03-18 12:06:35.000 077 21140.08 68.97 42883.07 47810.62 2015-03-18 12:06:36.000 077 21140.10 68.78 42883.10 47810.64 2015-03-18 12:06:37.000 077 21140.13 68.62 42883.13 47810.70 2015-03-18 12:06:38.000 077 21140.22 68.52 42883.18 47810.75 2015-03-18 12:06:39.000 077 21140.28 68.43 42883.16 47810.78 2015-03-18 12:06:40.000 077 21140.29 68.35 42883.14 47810.84 2015-03-18 12:06:41.000 077 21140.28 68.28 42883.14 47810.85 2015-03-18 12:06:42.000 077 21140.28 68.18 42883.13 47810.83 2015-03-18 12:06:43.000 077 21140.26 68.05 42883.14 47810.80 2015-03-18 12:06:44.000 077 21140.25 67.93 42883.15 47810.80 2015-03-18 12:06:45.000 077 21140.25 67.85 42883.16 47810.85 2015-03-18 12:06:46.000 077 21140.32 67.75 42883.17 47810.85 2015-03-18 12:06:47.000 077 21140.35 67.67 42883.19 47810.89 2015-03-18 12:06:48.000 077 21140.40 67.59 42883.23 47810.91 2015-03-18 12:06:49.000 077 21140.43 67.51 42883.22 47810.93 2015-03-18 12:06:50.000 077 21140.42 67.43 42883.26 47810.95 2015-03-18 12:06:51.000 077 21140.38 67.35 42883.29 47810.99 2015-03-18 12:06:52.000 077 21140.28 67.26 42883.34 47810.99 2015-03-18 12:06:53.000 077 21140.30 67.12 42883.36 47810.98 2015-03-18 12:06:54.000 077 21140.33 66.98 42883.37 47810.97 2015-03-18 12:06:55.000 077 21140.35 66.83 42883.37 47811.01 2015-03-18 12:06:56.000 077 21140.37 66.70 42883.40 47811.06 2015-03-18 12:06:57.000 077 21140.37 66.62 42883.39 47811.09 2015-03-18 12:06:58.000 077 21140.43 66.55 42883.43 47811.08 2015-03-18 12:06:59.000 077 21140.45 66.45 42883.41 47811.13 2015-03-18 12:07:00.000 077 21140.46 66.33 42883.40 47811.16 2015-03-18 12:07:01.000 077 21140.50 66.24 42883.46 47811.18 2015-03-18 12:07:02.000 077 21140.57 66.15 42883.50 47811.21 2015-03-18 12:07:03.000 077 21140.66 66.11 42883.49 47811.29 2015-03-18 12:07:04.000 077 21140.77 66.06 42883.51 47811.30 2015-03-18 12:07:05.000 077 21140.86 66.02 42883.54 47811.36 2015-03-18 12:07:06.000 077 21140.88 65.96 42883.57 47811.38 2015-03-18 12:07:07.000 077 21140.88 65.90 42883.56 47811.42 2015-03-18 12:07:08.000 077 21140.87 65.82 42883.58 47811.43 2015-03-18 12:07:09.000 077 21140.88 65.72 42883.56 47811.43 2015-03-18 12:07:10.000 077 21140.92 65.54 42883.59 47811.44 2015-03-18 12:07:11.000 077 21141.00 65.38 42883.62 47811.46 2015-03-18 12:07:12.000 077 21141.10 65.25 42883.67 47811.56 2015-03-18 12:07:13.000 077 21141.23 65.18 42883.67 47811.64 2015-03-18 12:07:14.000 077 21141.35 65.07 42883.66 47811.69 2015-03-18 12:07:15.000 077 21141.47 64.95 42883.70 47811.75 2015-03-18 12:07:16.000 077 21141.55 64.83 42883.72 47811.80 2015-03-18 12:07:17.000 077 21141.65 64.70 42883.71 47811.87 2015-03-18 12:07:18.000 077 21141.72 64.51 42883.76 47811.93 2015-03-18 12:07:19.000 077 21141.82 64.33 42883.78 47811.99 2015-03-18 12:07:20.000 077 21141.89 64.22 42883.85 47812.05 2015-03-18 12:07:21.000 077 21141.97 64.11 42883.91 47812.13 2015-03-18 12:07:22.000 077 21142.03 64.01 42883.93 47812.20 2015-03-18 12:07:23.000 077 21142.05 63.91 42883.92 47812.23 2015-03-18 12:07:24.000 077 21142.05 63.83 42883.97 47812.26 2015-03-18 12:07:25.000 077 21142.04 63.75 42883.96 47812.28 2015-03-18 12:07:26.000 077 21142.06 63.69 42883.97 47812.29 2015-03-18 12:07:27.000 077 21142.04 63.68 42884.00 47812.31 2015-03-18 12:07:28.000 077 21142.03 63.70 42883.97 47812.30 2015-03-18 12:07:29.000 077 21142.02 63.70 42883.90 47812.27 2015-03-18 12:07:30.000 077 21142.03 63.67 42883.88 47812.21 2015-03-18 12:07:31.000 077 21142.04 63.61 42883.87 47812.20 2015-03-18 12:07:32.000 077 21142.09 63.55 42883.85 47812.21 2015-03-18 12:07:33.000 077 21142.14 63.49 42883.80 47812.20 2015-03-18 12:07:34.000 077 21142.15 63.46 42883.78 47812.19 2015-03-18 12:07:35.000 077 21142.17 63.49 42883.71 47812.17 2015-03-18 12:07:36.000 077 21142.17 63.52 42883.70 47812.12 2015-03-18 12:07:37.000 077 21142.15 63.52 42883.64 47812.10 2015-03-18 12:07:38.000 077 21142.15 63.54 42883.55 47812.01 2015-03-18 12:07:39.000 077 21142.07 63.53 42883.54 47811.99 2015-03-18 12:07:40.000 077 21142.01 63.52 42883.55 47811.94 2015-03-18 12:07:41.000 077 21141.94 63.52 42883.59 47811.88 2015-03-18 12:07:42.000 077 21141.89 63.52 42883.54 47811.89 2015-03-18 12:07:43.000 077 21141.88 63.49 42883.55 47811.87 2015-03-18 12:07:44.000 077 21141.93 63.43 42883.57 47811.86 2015-03-18 12:07:45.000 077 21141.97 63.36 42883.57 47811.89 2015-03-18 12:07:46.000 077 21142.02 63.32 42883.60 47811.93 2015-03-18 12:07:47.000 077 21142.06 63.31 42883.63 47811.95 2015-03-18 12:07:48.000 077 21142.10 63.29 42883.61 47811.99 2015-03-18 12:07:49.000 077 21142.13 63.22 42883.63 47812.03 2015-03-18 12:07:50.000 077 21142.14 63.18 42883.64 47812.05 2015-03-18 12:07:51.000 077 21142.13 63.13 42883.67 47812.05 2015-03-18 12:07:52.000 077 21142.14 63.05 42883.70 47812.09 2015-03-18 12:07:53.000 077 21142.14 63.00 42883.71 47812.09 2015-03-18 12:07:54.000 077 21142.13 62.95 42883.79 47812.14 2015-03-18 12:07:55.000 077 21142.13 62.93 42883.81 47812.15 2015-03-18 12:07:56.000 077 21142.11 62.95 42883.83 47812.16 2015-03-18 12:07:57.000 077 21142.02 62.98 42883.83 47812.16 2015-03-18 12:07:58.000 077 21141.87 62.98 42883.82 47812.16 2015-03-18 12:07:59.000 077 21141.79 62.94 42883.83 47812.11 2015-03-18 12:08:00.000 077 21141.80 62.92 42883.82 47812.06 2015-03-18 12:08:01.000 077 21141.83 62.94 42883.80 47812.10 2015-03-18 12:08:02.000 077 21141.86 62.94 42883.79 47812.09 2015-03-18 12:08:03.000 077 21141.92 62.92 42883.78 47812.07 2015-03-18 12:08:04.000 077 21142.03 62.93 42883.77 47812.09 2015-03-18 12:08:05.000 077 21142.14 62.91 42883.74 47812.11 2015-03-18 12:08:06.000 077 21142.25 62.90 42883.73 47812.14 2015-03-18 12:08:07.000 077 21142.32 62.94 42883.75 47812.16 2015-03-18 12:08:08.000 077 21142.35 63.00 42883.73 47812.17 2015-03-18 12:08:09.000 077 21142.33 63.01 42883.69 47812.19 2015-03-18 12:08:10.000 077 21142.24 62.99 42883.66 47812.12 2015-03-18 12:08:11.000 077 21142.22 63.01 42883.65 47812.11 2015-03-18 12:08:12.000 077 21142.20 63.04 42883.63 47812.11 2015-03-18 12:08:13.000 077 21142.18 63.04 42883.60 47812.05 2015-03-18 12:08:14.000 077 21142.09 63.06 42883.62 47812.02 2015-03-18 12:08:15.000 077 21142.07 63.08 42883.62 47811.99 2015-03-18 12:08:16.000 077 21142.06 63.11 42883.61 47811.99 2015-03-18 12:08:17.000 077 21142.05 63.12 42883.58 47811.97 2015-03-18 12:08:18.000 077 21142.05 63.13 42883.61 47811.99 2015-03-18 12:08:19.000 077 21142.06 63.16 42883.60 47811.95 2015-03-18 12:08:20.000 077 21142.06 63.22 42883.60 47811.98 2015-03-18 12:08:21.000 077 21142.08 63.32 42883.56 47811.97 2015-03-18 12:08:22.000 077 21142.09 63.41 42883.55 47811.98 2015-03-18 12:08:23.000 077 21142.09 63.47 42883.51 47811.94 2015-03-18 12:08:24.000 077 21142.10 63.51 42883.50 47811.92 2015-03-18 12:08:25.000 077 21142.09 63.53 42883.45 47811.89 2015-03-18 12:08:26.000 077 21142.03 63.54 42883.44 47811.84 2015-03-18 12:08:27.000 077 21141.95 63.53 42883.41 47811.78 2015-03-18 12:08:28.000 077 21141.90 63.55 42883.37 47811.76 2015-03-18 12:08:29.000 077 21141.77 63.58 42883.39 47811.73 2015-03-18 12:08:30.000 077 21141.65 63.61 42883.40 47811.69 2015-03-18 12:08:31.000 077 21141.53 63.58 42883.37 47811.63 2015-03-18 12:08:32.000 077 21141.41 63.56 42883.40 47811.59 2015-03-18 12:08:33.000 077 21141.37 63.50 42883.44 47811.54 2015-03-18 12:08:34.000 077 21141.38 63.45 42883.44 47811.50 2015-03-18 12:08:35.000 077 21141.42 63.37 42883.42 47811.54 2015-03-18 12:08:36.000 077 21141.53 63.28 42883.46 47811.56 2015-03-18 12:08:37.000 077 21141.67 63.19 42883.49 47811.60 2015-03-18 12:08:38.000 077 21141.86 63.13 42883.53 47811.72 2015-03-18 12:08:39.000 077 21142.04 63.08 42883.55 47811.82 2015-03-18 12:08:40.000 077 21142.17 63.09 42883.60 47811.94 2015-03-18 12:08:41.000 077 21142.27 63.15 42883.61 47812.04 2015-03-18 12:08:42.000 077 21142.30 63.22 42883.64 47812.09 2015-03-18 12:08:43.000 077 21142.22 63.26 42883.67 47812.13 2015-03-18 12:08:44.000 077 21142.13 63.30 42883.69 47812.12 2015-03-18 12:08:45.000 077 21141.99 63.34 42883.70 47812.08 2015-03-18 12:08:46.000 077 21141.91 63.30 42883.70 47812.02 2015-03-18 12:08:47.000 077 21141.92 63.26 42883.70 47812.01 2015-03-18 12:08:48.000 077 21141.98 63.24 42883.73 47812.00 2015-03-18 12:08:49.000 077 21142.02 63.25 42883.71 47812.04 2015-03-18 12:08:50.000 077 21142.02 63.31 42883.73 47812.07 2015-03-18 12:08:51.000 077 21142.04 63.34 42883.77 47812.07 2015-03-18 12:08:52.000 077 21142.08 63.35 42883.73 47812.09 2015-03-18 12:08:53.000 077 21142.19 63.33 42883.71 47812.12 2015-03-18 12:08:54.000 077 21142.34 63.33 42883.73 47812.16 2015-03-18 12:08:55.000 077 21142.42 63.33 42883.71 47812.22 2015-03-18 12:08:56.000 077 21142.52 63.35 42883.68 47812.25 2015-03-18 12:08:57.000 077 21142.56 63.42 42883.70 47812.29 2015-03-18 12:08:58.000 077 21142.49 63.50 42883.70 47812.31 2015-03-18 12:08:59.000 077 21142.40 63.58 42883.65 47812.25 2015-03-18 12:09:00.000 077 21142.33 63.61 42883.59 47812.20 2015-03-18 12:09:01.000 077 21142.24 63.66 42883.54 47812.11 2015-03-18 12:09:02.000 077 21142.20 63.70 42883.51 47812.04 2015-03-18 12:09:03.000 077 21142.16 63.71 42883.51 47811.98 2015-03-18 12:09:04.000 077 21142.21 63.65 42883.48 47811.93 2015-03-18 12:09:05.000 077 21142.24 63.61 42883.49 47811.91 2015-03-18 12:09:06.000 077 21142.33 63.53 42883.44 47811.90 2015-03-18 12:09:07.000 077 21142.37 63.44 42883.46 47811.95 2015-03-18 12:09:08.000 077 21142.49 63.34 42883.45 47812.00 2015-03-18 12:09:09.000 077 21142.65 63.27 42883.46 47812.06 2015-03-18 12:09:10.000 077 21142.77 63.19 42883.48 47812.12 2015-03-18 12:09:11.000 077 21142.92 63.13 42883.49 47812.18 2015-03-18 12:09:12.000 077 21143.03 63.08 42883.49 47812.25 2015-03-18 12:09:13.000 077 21143.12 63.07 42883.48 47812.31 2015-03-18 12:09:14.000 077 21143.22 63.03 42883.46 47812.35 2015-03-18 12:09:15.000 077 21143.30 62.99 42883.46 47812.38 2015-03-18 12:09:16.000 077 21143.31 62.97 42883.47 47812.45 2015-03-18 12:09:17.000 077 21143.34 62.93 42883.49 47812.46 2015-03-18 12:09:18.000 077 21143.34 62.87 42883.53 47812.45 2015-03-18 12:09:19.000 077 21143.27 62.84 42883.58 47812.49 2015-03-18 12:09:20.000 077 21143.28 62.80 42883.61 47812.50 2015-03-18 12:09:21.000 077 21143.32 62.79 42883.61 47812.50 2015-03-18 12:09:22.000 077 21143.41 62.76 42883.54 47812.51 2015-03-18 12:09:23.000 077 21143.52 62.67 42883.50 47812.55 2015-03-18 12:09:24.000 077 21143.68 62.54 42883.52 47812.56 2015-03-18 12:09:25.000 077 21143.83 62.40 42883.49 47812.62 2015-03-18 12:09:26.000 077 21143.97 62.28 42883.51 47812.67 2015-03-18 12:09:27.000 077 21144.10 62.17 42883.54 47812.74 2015-03-18 12:09:28.000 077 21144.23 62.12 42883.54 47812.83 2015-03-18 12:09:29.000 077 21144.35 62.06 42883.54 47812.89 2015-03-18 12:09:30.000 077 21144.47 61.98 42883.54 47812.93 2015-03-18 12:09:31.000 077 21144.51 61.93 42883.54 47812.99 2015-03-18 12:09:32.000 077 21144.54 61.88 42883.54 47813.03 2015-03-18 12:09:33.000 077 21144.58 61.81 42883.52 47813.02 2015-03-18 12:09:34.000 077 21144.59 61.73 42883.55 47813.03 2015-03-18 12:09:35.000 077 21144.58 61.65 42883.58 47813.05 2015-03-18 12:09:36.000 077 21144.62 61.56 42883.62 47813.08 2015-03-18 12:09:37.000 077 21144.64 61.49 42883.67 47813.13 2015-03-18 12:09:38.000 077 21144.68 61.45 42883.71 47813.18 2015-03-18 12:09:39.000 077 21144.64 61.43 42883.72 47813.19 2015-03-18 12:09:40.000 077 21144.65 61.39 42883.73 47813.24 2015-03-18 12:09:41.000 077 21144.63 61.36 42883.76 47813.24 2015-03-18 12:09:42.000 077 21144.63 61.37 42883.75 47813.26 2015-03-18 12:09:43.000 077 21144.69 61.32 42883.75 47813.27 2015-03-18 12:09:44.000 077 21144.75 61.26 42883.75 47813.31 2015-03-18 12:09:45.000 077 21144.85 61.23 42883.76 47813.30 2015-03-18 12:09:46.000 077 21144.93 61.18 42883.75 47813.35 2015-03-18 12:09:47.000 077 21145.01 61.14 42883.74 47813.38 2015-03-18 12:09:48.000 077 21145.07 61.08 42883.74 47813.40 2015-03-18 12:09:49.000 077 21145.13 61.01 42883.78 47813.46 2015-03-18 12:09:50.000 077 21145.22 60.93 42883.75 47813.49 2015-03-18 12:09:51.000 077 21145.31 60.85 42883.80 47813.55 2015-03-18 12:09:52.000 077 21145.39 60.74 42883.84 47813.57 2015-03-18 12:09:53.000 077 21145.46 60.63 42883.86 47813.63 2015-03-18 12:09:54.000 077 21145.56 60.52 42883.88 47813.69 2015-03-18 12:09:55.000 077 21145.63 60.41 42883.89 47813.76 2015-03-18 12:09:56.000 077 21145.72 60.31 42883.93 47813.83 2015-03-18 12:09:57.000 077 21145.76 60.26 42883.96 47813.89 2015-03-18 12:09:58.000 077 21145.82 60.22 42883.96 47813.93 2015-03-18 12:09:59.000 077 21145.87 60.19 42883.95 47813.97 2015-03-18 12:10:00.000 077 21145.91 60.13 42883.97 47814.04 2015-03-18 12:10:01.000 077 21145.94 60.05 42883.98 47813.99 2015-03-18 12:10:02.000 077 21145.94 59.98 42883.99 47813.99 2015-03-18 12:10:03.000 077 21145.97 59.89 42884.00 47814.07 2015-03-18 12:10:04.000 077 21146.00 59.86 42883.99 47814.03 2015-03-18 12:10:05.000 077 21145.96 59.81 42883.99 47814.05 2015-03-18 12:10:06.000 077 21145.96 59.75 42884.01 47814.07 2015-03-18 12:10:07.000 077 21145.97 59.70 42884.00 47814.05 2015-03-18 12:10:08.000 077 21145.96 59.62 42884.01 47814.07 2015-03-18 12:10:09.000 077 21145.95 59.57 42884.01 47814.04 2015-03-18 12:10:10.000 077 21145.94 59.55 42884.02 47814.05 2015-03-18 12:10:11.000 077 21145.90 59.52 42884.03 47814.07 2015-03-18 12:10:12.000 077 21145.85 59.50 42884.03 47814.05 2015-03-18 12:10:13.000 077 21145.84 59.51 42884.00 47814.06 2015-03-18 12:10:14.000 077 21145.81 59.48 42884.01 47814.02 2015-03-18 12:10:15.000 077 21145.81 59.48 42883.97 47814.02 2015-03-18 12:10:16.000 077 21145.81 59.49 42883.95 47813.99 2015-03-18 12:10:17.000 077 21145.78 59.51 42883.92 47813.92 2015-03-18 12:10:18.000 077 21145.78 59.50 42883.91 47813.91 2015-03-18 12:10:19.000 077 21145.75 59.47 42883.89 47813.88 2015-03-18 12:10:20.000 077 21145.71 59.42 42883.84 47813.84 2015-03-18 12:10:21.000 077 21145.66 59.38 42883.86 47813.81 2015-03-18 12:10:22.000 077 21145.66 59.38 42883.82 47813.81 2015-03-18 12:10:23.000 077 21145.62 59.33 42883.80 47813.78 2015-03-18 12:10:24.000 077 21145.61 59.29 42883.83 47813.76 2015-03-18 12:10:25.000 077 21145.61 59.26 42883.81 47813.73 2015-03-18 12:10:26.000 077 21145.64 59.24 42883.79 47813.72 2015-03-18 12:10:27.000 077 21145.66 59.23 42883.79 47813.72 2015-03-18 12:10:28.000 077 21145.71 59.21 42883.76 47813.69 2015-03-18 12:10:29.000 077 21145.70 59.17 42883.73 47813.71 2015-03-18 12:10:30.000 077 21145.68 59.12 42883.72 47813.67 2015-03-18 12:10:31.000 077 21145.70 59.05 42883.73 47813.69 2015-03-18 12:10:32.000 077 21145.70 59.07 42883.76 47813.71 2015-03-18 12:10:33.000 077 21145.64 59.17 42883.69 47813.72 2015-03-18 12:10:34.000 077 21145.66 59.23 42883.63 47813.63 2015-03-18 12:10:35.000 077 21145.71 59.22 42883.58 47813.60 2015-03-18 12:10:36.000 077 21145.74 59.18 42883.55 47813.54 2015-03-18 12:10:37.000 077 21145.76 59.14 42883.47 47813.54 2015-03-18 12:10:38.000 077 21145.76 59.09 42883.42 47813.52 2015-03-18 12:10:39.000 077 21145.78 59.01 42883.46 47813.50 2015-03-18 12:10:40.000 077 21145.77 58.98 42883.45 47813.49 2015-03-18 12:10:41.000 077 21145.77 58.95 42883.45 47813.50 2015-03-18 12:10:42.000 077 21145.81 58.87 42883.46 47813.51 2015-03-18 12:10:43.000 077 21145.80 58.76 42883.47 47813.49 2015-03-18 12:10:44.000 077 21145.82 58.69 42883.48 47813.49 2015-03-18 12:10:45.000 077 21145.83 58.61 42883.50 47813.53 2015-03-18 12:10:46.000 077 21145.78 58.54 42883.55 47813.56 2015-03-18 12:10:47.000 077 21145.76 58.45 42883.56 47813.57 2015-03-18 12:10:48.000 077 21145.78 58.43 42883.58 47813.60 2015-03-18 12:10:49.000 077 21145.78 58.41 42883.61 47813.62 2015-03-18 12:10:50.000 077 21145.84 58.39 42883.64 47813.64 2015-03-18 12:10:51.000 077 21145.90 58.34 42883.62 47813.67 2015-03-18 12:10:52.000 077 21145.93 58.28 42883.67 47813.72 2015-03-18 12:10:53.000 077 21145.98 58.19 42883.71 47813.75 2015-03-18 12:10:54.000 077 21146.07 58.08 42883.77 47813.82 2015-03-18 12:10:55.000 077 21146.12 57.99 42883.83 47813.91 2015-03-18 12:10:56.000 077 21146.22 57.88 42883.88 47814.01 2015-03-18 12:10:57.000 077 21146.27 57.80 42883.89 47814.07 2015-03-18 12:10:58.000 077 21146.33 57.69 42883.97 47814.13 2015-03-18 12:10:59.000 077 21146.37 57.60 42884.00 47814.19 2015-03-18 12:11:00.000 077 21146.36 57.50 42884.03 47814.25 2015-03-18 12:11:01.000 077 21146.38 57.42 42884.04 47814.29 2015-03-18 12:11:02.000 077 21146.38 57.35 42884.08 47814.33 2015-03-18 12:11:03.000 077 21146.40 57.30 42884.12 47814.34 2015-03-18 12:11:04.000 077 21146.41 57.27 42884.15 47814.39 2015-03-18 12:11:05.000 077 21146.44 57.19 42884.15 47814.41 2015-03-18 12:11:06.000 077 21146.45 57.15 42884.21 47814.46 2015-03-18 12:11:07.000 077 21146.44 57.11 42884.22 47814.48 2015-03-18 12:11:08.000 077 21146.43 57.05 42884.27 47814.49 2015-03-18 12:11:09.000 077 21146.44 57.00 42884.29 47814.54 2015-03-18 12:11:10.000 077 21146.46 56.98 42884.31 47814.53 2015-03-18 12:11:11.000 077 21146.48 56.95 42884.30 47814.58 2015-03-18 12:11:12.000 077 21146.51 56.94 42884.35 47814.61 2015-03-18 12:11:13.000 077 21146.54 56.92 42884.35 47814.63 2015-03-18 12:11:14.000 077 21146.54 56.89 42884.37 47814.65 2015-03-18 12:11:15.000 077 21146.54 56.88 42884.40 47814.66 2015-03-18 12:11:16.000 077 21146.52 56.88 42884.40 47814.70 2015-03-18 12:11:17.000 077 21146.54 56.86 42884.40 47814.69 2015-03-18 12:11:18.000 077 21146.54 56.87 42884.38 47814.67 2015-03-18 12:11:19.000 077 21146.54 56.83 42884.39 47814.67 2015-03-18 12:11:20.000 077 21146.51 56.80 42884.39 47814.67 2015-03-18 12:11:21.000 077 21146.48 56.75 42884.40 47814.67 2015-03-18 12:11:22.000 077 21146.48 56.73 42884.37 47814.66 2015-03-18 12:11:23.000 077 21146.48 56.68 42884.39 47814.66 2015-03-18 12:11:24.000 077 21146.45 56.64 42884.39 47814.63 2015-03-18 12:11:25.000 077 21146.43 56.62 42884.42 47814.65 2015-03-18 12:11:26.000 077 21146.45 56.66 42884.43 47814.65 2015-03-18 12:11:27.000 077 21146.46 56.67 42884.41 47814.67 2015-03-18 12:11:28.000 077 21146.49 56.64 42884.39 47814.66 2015-03-18 12:11:29.000 077 21146.50 56.59 42884.39 47814.65 2015-03-18 12:11:30.000 077 21146.50 56.56 42884.37 47814.65 2015-03-18 12:11:31.000 077 21146.51 56.55 42884.33 47814.69 2015-03-18 12:11:32.000 077 21146.53 56.50 42884.38 47814.68 2015-03-18 12:11:33.000 077 21146.55 56.46 42884.38 47814.69 2015-03-18 12:11:34.000 077 21146.52 56.41 42884.39 47814.70 2015-03-18 12:11:35.000 077 21146.54 56.37 42884.44 47814.73 2015-03-18 12:11:36.000 077 21146.53 56.31 42884.45 47814.72 2015-03-18 12:11:37.000 077 21146.50 56.25 42884.47 47814.75 2015-03-18 12:11:38.000 077 21146.46 56.18 42884.51 47814.76 2015-03-18 12:11:39.000 077 21146.38 56.15 42884.52 47814.74 2015-03-18 12:11:40.000 077 21146.30 56.13 42884.55 47814.73 2015-03-18 12:11:41.000 077 21146.25 56.11 42884.57 47814.74 2015-03-18 12:11:42.000 077 21146.24 56.11 42884.61 47814.73 2015-03-18 12:11:43.000 077 21146.21 56.11 42884.62 47814.75 2015-03-18 12:11:44.000 077 21146.20 56.14 42884.61 47814.76 2015-03-18 12:11:45.000 077 21146.20 56.16 42884.61 47814.77 2015-03-18 12:11:46.000 077 21146.19 56.20 42884.65 47814.77 2015-03-18 12:11:47.000 077 21146.15 56.23 42884.65 47814.77 2015-03-18 12:11:48.000 077 21146.12 56.26 42884.67 47814.77 2015-03-18 12:11:49.000 077 21146.09 56.28 42884.68 47814.73 2015-03-18 12:11:50.000 077 21146.03 56.31 42884.69 47814.76 2015-03-18 12:11:51.000 077 21146.00 56.34 42884.73 47814.73 2015-03-18 12:11:52.000 077 21145.99 56.37 42884.77 47814.78 2015-03-18 12:11:53.000 077 21145.95 56.45 42884.79 47814.78 2015-03-18 12:11:54.000 077 21145.95 56.53 42884.81 47814.77 2015-03-18 12:11:55.000 077 21145.96 56.57 42884.82 47814.78 2015-03-18 12:11:56.000 077 21145.95 56.62 42884.84 47814.81 2015-03-18 12:11:57.000 077 21145.91 56.70 42884.85 47814.79 2015-03-18 12:11:58.000 077 21145.82 56.77 42884.83 47814.81 2015-03-18 12:11:59.000 077 21145.72 56.85 42884.84 47814.77 2015-03-18 12:12:00.000 077 21145.66 56.96 42884.83 47814.72 2015-03-18 12:12:01.000 077 21145.60 57.06 42884.85 47814.69 2015-03-18 12:12:02.000 077 21145.50 57.11 42884.83 47814.66 2015-03-18 12:12:03.000 077 21145.44 57.13 42884.82 47814.61 2015-03-18 12:12:04.000 077 21145.38 57.19 42884.83 47814.54 2015-03-18 12:12:05.000 077 21145.30 57.24 42884.83 47814.53 2015-03-18 12:12:06.000 077 21145.28 57.29 42884.83 47814.52 2015-03-18 12:12:07.000 077 21145.27 57.38 42884.87 47814.53 2015-03-18 12:12:08.000 077 21145.26 57.43 42884.85 47814.53 2015-03-18 12:12:09.000 077 21145.26 57.47 42884.84 47814.53 2015-03-18 12:12:10.000 077 21145.23 57.51 42884.82 47814.49 2015-03-18 12:12:11.000 077 21145.24 57.58 42884.82 47814.50 2015-03-18 12:12:12.000 077 21145.24 57.65 42884.82 47814.49 2015-03-18 12:12:13.000 077 21145.20 57.69 42884.82 47814.49 2015-03-18 12:12:14.000 077 21145.14 57.75 42884.83 47814.47 2015-03-18 12:12:15.000 077 21145.09 57.79 42884.84 47814.45 2015-03-18 12:12:16.000 077 21145.01 57.85 42884.85 47814.42 2015-03-18 12:12:17.000 077 21144.91 57.93 42884.83 47814.41 2015-03-18 12:12:18.000 077 21144.86 57.98 42884.84 47814.36 2015-03-18 12:12:19.000 077 21144.76 58.03 42884.87 47814.34 2015-03-18 12:12:20.000 077 21144.69 58.06 42884.88 47814.30 2015-03-18 12:12:21.000 077 21144.64 58.08 42884.85 47814.29 2015-03-18 12:12:22.000 077 21144.65 58.12 42884.86 47814.27 2015-03-18 12:12:23.000 077 21144.67 58.16 42884.86 47814.26 2015-03-18 12:12:24.000 077 21144.66 58.19 42884.87 47814.24 2015-03-18 12:12:25.000 077 21144.68 58.28 42884.88 47814.28 2015-03-18 12:12:26.000 077 21144.71 58.37 42884.87 47814.26 2015-03-18 12:12:27.000 077 21144.72 58.44 42884.82 47814.29 2015-03-18 12:12:28.000 077 21144.71 58.52 42884.83 47814.28 2015-03-18 12:12:29.000 077 21144.70 58.64 42884.80 47814.23 2015-03-18 12:12:30.000 077 21144.65 58.76 42884.78 47814.23 2015-03-18 12:12:31.000 077 21144.65 58.83 42884.73 47814.17 2015-03-18 12:12:32.000 077 21144.56 58.93 42884.69 47814.14 2015-03-18 12:12:33.000 077 21144.44 59.05 42884.66 47814.06 2015-03-18 12:12:34.000 077 21144.40 59.19 42884.59 47814.00 2015-03-18 12:12:35.000 077 21144.39 59.31 42884.53 47813.92 2015-03-18 12:12:36.000 077 21144.35 59.46 42884.42 47813.87 2015-03-18 12:12:37.000 077 21144.30 59.58 42884.38 47813.77 2015-03-18 12:12:38.000 077 21144.30 59.65 42884.34 47813.73 2015-03-18 12:12:39.000 077 21144.27 59.74 42884.30 47813.67 2015-03-18 12:12:40.000 077 21144.26 59.80 42884.22 47813.62 2015-03-18 12:12:41.000 077 21144.31 59.84 42884.18 47813.57 2015-03-18 12:12:42.000 077 21144.34 59.86 42884.16 47813.56 2015-03-18 12:12:43.000 077 21144.39 59.88 42884.13 47813.55 2015-03-18 12:12:44.000 077 21144.45 59.87 42884.14 47813.53 2015-03-18 12:12:45.000 077 21144.49 59.88 42884.12 47813.54 2015-03-18 12:12:46.000 077 21144.53 59.89 42884.07 47813.51 2015-03-18 12:12:47.000 077 21144.53 59.91 42884.02 47813.52 2015-03-18 12:12:48.000 077 21144.54 59.91 42884.04 47813.50 2015-03-18 12:12:49.000 077 21144.57 59.95 42884.07 47813.53 2015-03-18 12:12:50.000 077 21144.54 60.01 42884.07 47813.52 2015-03-18 12:12:51.000 077 21144.52 60.09 42884.07 47813.53 2015-03-18 12:12:52.000 077 21144.53 60.14 42884.07 47813.50 2015-03-18 12:12:53.000 077 21144.50 60.20 42884.04 47813.51 2015-03-18 12:12:54.000 077 21144.53 60.23 42884.06 47813.50 2015-03-18 12:12:55.000 077 21144.55 60.28 42884.08 47813.49 2015-03-18 12:12:56.000 077 21144.56 60.33 42884.04 47813.53 2015-03-18 12:12:57.000 077 21144.54 60.34 42884.04 47813.50 2015-03-18 12:12:58.000 077 21144.56 60.34 42884.00 47813.46 2015-03-18 12:12:59.000 077 21144.53 60.32 42884.04 47813.47 2015-03-18 12:13:00.000 077 21144.45 60.32 42884.03 47813.45 2015-03-18 12:13:01.000 077 21144.43 60.34 42884.04 47813.42 2015-03-18 12:13:02.000 077 21144.40 60.37 42884.04 47813.41 2015-03-18 12:13:03.000 077 21144.36 60.36 42884.01 47813.39 2015-03-18 12:13:04.000 077 21144.36 60.35 42884.01 47813.34 2015-03-18 12:13:05.000 077 21144.33 60.38 42884.01 47813.35 2015-03-18 12:13:06.000 077 21144.28 60.38 42884.01 47813.34 2015-03-18 12:13:07.000 077 21144.24 60.39 42884.01 47813.30 2015-03-18 12:13:08.000 077 21144.22 60.41 42883.98 47813.29 2015-03-18 12:13:09.000 077 21144.26 60.43 42884.02 47813.29 2015-03-18 12:13:10.000 077 21144.30 60.43 42883.99 47813.30 2015-03-18 12:13:11.000 077 21144.38 60.46 42883.97 47813.32 2015-03-18 12:13:12.000 077 21144.36 60.53 42884.00 47813.33 2015-03-18 12:13:13.000 077 21144.29 60.58 42883.98 47813.31 2015-03-18 12:13:14.000 077 21144.25 60.63 42883.96 47813.32 2015-03-18 12:13:15.000 077 21144.21 60.65 42883.93 47813.27 2015-03-18 12:13:16.000 077 21144.22 60.65 42883.93 47813.23 2015-03-18 12:13:17.000 077 21144.29 60.65 42883.91 47813.24 2015-03-18 12:13:18.000 077 21144.35 60.62 42883.92 47813.27 2015-03-18 12:13:19.000 077 21144.36 60.61 42883.92 47813.29 2015-03-18 12:13:20.000 077 21144.38 60.61 42883.92 47813.32 2015-03-18 12:13:21.000 077 21144.40 60.60 42883.99 47813.33 2015-03-18 12:13:22.000 077 21144.45 60.60 42884.01 47813.35 2015-03-18 12:13:23.000 077 21144.50 60.63 42884.03 47813.42 2015-03-18 12:13:24.000 077 21144.54 60.64 42884.02 47813.43 2015-03-18 12:13:25.000 077 21144.53 60.69 42884.06 47813.46 2015-03-18 12:13:26.000 077 21144.47 60.77 42884.04 47813.45 2015-03-18 12:13:27.000 077 21144.39 60.84 42884.06 47813.44 2015-03-18 12:13:28.000 077 21144.34 60.89 42884.03 47813.38 2015-03-18 12:13:29.000 077 21144.31 60.89 42884.04 47813.37 2015-03-18 12:13:30.000 077 21144.27 60.91 42884.03 47813.34 2015-03-18 12:13:31.000 077 21144.27 60.93 42883.97 47813.33 2015-03-18 12:13:32.000 077 21144.32 60.96 42883.97 47813.31 2015-03-18 12:13:33.000 077 21144.32 60.96 42883.99 47813.31 2015-03-18 12:13:34.000 077 21144.30 60.98 42883.99 47813.31 2015-03-18 12:13:35.000 077 21144.30 60.99 42884.03 47813.29 2015-03-18 12:13:36.000 077 21144.25 60.99 42884.05 47813.31 2015-03-18 12:13:37.000 077 21144.26 61.01 42884.08 47813.31 2015-03-18 12:13:38.000 077 21144.29 61.07 42884.06 47813.35 2015-03-18 12:13:39.000 077 21144.32 61.20 42884.01 47813.36 2015-03-18 12:13:40.000 077 21144.33 61.33 42883.96 47813.36 2015-03-18 12:13:41.000 077 21144.28 61.41 42883.95 47813.34 2015-03-18 12:13:42.000 077 21144.23 61.48 42883.91 47813.26 2015-03-18 12:13:43.000 077 21144.16 61.55 42883.86 47813.21 2015-03-18 12:13:44.000 077 21144.06 61.62 42883.83 47813.14 2015-03-18 12:13:45.000 077 21144.02 61.69 42883.80 47813.07 2015-03-18 12:13:46.000 077 21144.01 61.75 42883.77 47813.03 2015-03-18 12:13:47.000 077 21143.94 61.80 42883.74 47812.98 2015-03-18 12:13:48.000 077 21143.91 61.88 42883.71 47812.95 2015-03-18 12:13:49.000 077 21143.90 61.90 42883.71 47812.90 2015-03-18 12:13:50.000 077 21143.91 61.92 42883.70 47812.87 2015-03-18 12:13:51.000 077 21143.94 61.93 42883.71 47812.85 2015-03-18 12:13:52.000 077 21143.95 61.97 42883.69 47812.89 2015-03-18 12:13:53.000 077 21143.93 62.04 42883.67 47812.91 2015-03-18 12:13:54.000 077 21143.93 62.08 42883.61 47812.88 2015-03-18 12:13:55.000 077 21143.89 62.11 42883.64 47812.83 2015-03-18 12:13:56.000 077 21143.80 62.18 42883.63 47812.81 2015-03-18 12:13:57.000 077 21143.72 62.22 42883.63 47812.78 2015-03-18 12:13:58.000 077 21143.68 62.28 42883.63 47812.74 2015-03-18 12:13:59.000 077 21143.59 62.29 42883.63 47812.68 2015-03-18 12:14:00.000 077 21143.48 62.30 42883.64 47812.67 2015-03-18 12:14:01.000 077 21143.40 62.36 42883.60 47812.62 2015-03-18 12:14:02.000 077 21143.36 62.40 42883.62 47812.58 2015-03-18 12:14:03.000 077 21143.33 62.39 42883.65 47812.56 2015-03-18 12:14:04.000 077 21143.32 62.38 42883.65 47812.56 2015-03-18 12:14:05.000 077 21143.36 62.34 42883.68 47812.57 2015-03-18 12:14:06.000 077 21143.40 62.32 42883.69 47812.62 2015-03-18 12:14:07.000 077 21143.47 62.28 42883.70 47812.68 2015-03-18 12:14:08.000 077 21143.54 62.28 42883.71 47812.72 2015-03-18 12:14:09.000 077 21143.56 62.28 42883.77 47812.74 2015-03-18 12:14:10.000 077 21143.51 62.31 42883.79 47812.79 2015-03-18 12:14:11.000 077 21143.44 62.34 42883.78 47812.78 2015-03-18 12:14:12.000 077 21143.42 62.39 42883.81 47812.77 2015-03-18 12:14:13.000 077 21143.36 62.47 42883.83 47812.76 2015-03-18 12:14:14.000 077 21143.25 62.57 42883.85 47812.73 2015-03-18 12:14:15.000 077 21143.17 62.65 42883.81 47812.70 2015-03-18 12:14:16.000 077 21143.05 62.71 42883.81 47812.65 2015-03-18 12:14:17.000 077 21142.94 62.73 42883.80 47812.60 2015-03-18 12:14:18.000 077 21142.85 62.73 42883.80 47812.54 2015-03-18 12:14:19.000 077 21142.82 62.67 42883.82 47812.48 2015-03-18 12:14:20.000 077 21142.89 62.61 42883.79 47812.47 2015-03-18 12:14:21.000 077 21142.93 62.55 42883.82 47812.48 2015-03-18 12:14:22.000 077 21142.94 62.50 42883.81 47812.50 2015-03-18 12:14:23.000 077 21142.92 62.46 42883.82 47812.52 2015-03-18 12:14:24.000 077 21142.91 62.48 42883.82 47812.54 2015-03-18 12:14:25.000 077 21142.95 62.52 42883.85 47812.57 2015-03-18 12:14:26.000 077 21142.97 62.63 42883.83 47812.55 2015-03-18 12:14:27.000 077 21142.98 62.68 42883.80 47812.59 2015-03-18 12:14:28.000 077 21142.95 62.74 42883.80 47812.57 2015-03-18 12:14:29.000 077 21142.84 62.83 42883.81 47812.57 2015-03-18 12:14:30.000 077 21142.75 62.89 42883.83 47812.51 2015-03-18 12:14:31.000 077 21142.62 62.94 42883.79 47812.48 2015-03-18 12:14:32.000 077 21142.46 62.99 42883.81 47812.41 2015-03-18 12:14:33.000 077 21142.33 63.00 42883.83 47812.34 2015-03-18 12:14:34.000 077 21142.26 63.00 42883.87 47812.28 2015-03-18 12:14:35.000 077 21142.17 63.00 42883.88 47812.24 2015-03-18 12:14:36.000 077 21142.10 62.99 42883.89 47812.19 2015-03-18 12:14:37.000 077 21142.08 63.00 42883.89 47812.15 2015-03-18 12:14:38.000 077 21142.09 63.03 42883.86 47812.15 2015-03-18 12:14:39.000 077 21142.14 63.06 42883.83 47812.14 2015-03-18 12:14:40.000 077 21142.16 63.09 42883.83 47812.17 2015-03-18 12:14:41.000 077 21142.13 63.13 42883.79 47812.12 2015-03-18 12:14:42.000 077 21142.04 63.15 42883.79 47812.10 2015-03-18 12:14:43.000 077 21141.98 63.14 42883.75 47812.07 2015-03-18 12:14:44.000 077 21141.91 63.14 42883.75 47812.03 2015-03-18 12:14:45.000 077 21141.88 63.17 42883.78 47812.01 2015-03-18 12:14:46.000 077 21141.84 63.24 42883.78 47811.95 2015-03-18 12:14:47.000 077 21141.78 63.34 42883.74 47811.96 2015-03-18 12:14:48.000 077 21141.78 63.44 42883.69 47811.95 2015-03-18 12:14:49.000 077 21141.75 63.51 42883.69 47811.90 2015-03-18 12:14:50.000 077 21141.70 63.59 42883.66 47811.86 2015-03-18 12:14:51.000 077 21141.64 63.62 42883.63 47811.81 2015-03-18 12:14:52.000 077 21141.67 63.62 42883.65 47811.80 2015-03-18 12:14:53.000 077 21141.67 63.64 42883.65 47811.79 2015-03-18 12:14:54.000 077 21141.65 63.67 42883.64 47811.78 2015-03-18 12:14:55.000 077 21141.59 63.69 42883.66 47811.79 2015-03-18 12:14:56.000 077 21141.56 63.68 42883.65 47811.75 2015-03-18 12:14:57.000 077 21141.51 63.67 42883.63 47811.71 2015-03-18 12:14:58.000 077 21141.46 63.63 42883.57 47811.68 2015-03-18 12:14:59.000 077 21141.44 63.63 42883.56 47811.65 2015-03-18 12:15:00.000 077 21141.47 63.65 42883.56 47811.64 2015-03-18 12:15:01.000 077 21141.46 63.67 42883.61 47811.64 2015-03-18 12:15:02.000 077 21141.39 63.73 42883.65 47811.65 2015-03-18 12:15:03.000 077 21141.33 63.77 42883.66 47811.64 2015-03-18 12:15:04.000 077 21141.31 63.79 42883.67 47811.64 2015-03-18 12:15:05.000 077 21141.37 63.81 42883.65 47811.63 2015-03-18 12:15:06.000 077 21141.46 63.82 42883.66 47811.66 2015-03-18 12:15:07.000 077 21141.58 63.82 42883.68 47811.69 2015-03-18 12:15:08.000 077 21141.67 63.84 42883.67 47811.74 2015-03-18 12:15:09.000 077 21141.62 63.90 42883.69 47811.77 2015-03-18 12:15:10.000 077 21141.50 63.92 42883.67 47811.77 2015-03-18 12:15:11.000 077 21141.41 63.95 42883.67 47811.74 2015-03-18 12:15:12.000 077 21141.27 63.98 42883.69 47811.68 2015-03-18 12:15:13.000 077 21141.18 64.01 42883.70 47811.61 2015-03-18 12:15:14.000 077 21141.13 64.04 42883.69 47811.59 2015-03-18 12:15:15.000 077 21141.09 64.06 42883.71 47811.56 2015-03-18 12:15:16.000 077 21141.05 64.06 42883.69 47811.55 2015-03-18 12:15:17.000 077 21141.08 64.02 42883.77 47811.55 2015-03-18 12:15:18.000 077 21141.12 63.96 42883.78 47811.57 2015-03-18 12:15:19.000 077 21141.18 63.96 42883.84 47811.63 2015-03-18 12:15:20.000 077 21141.26 64.00 42883.88 47811.71 2015-03-18 12:15:21.000 077 21141.38 64.08 42883.86 47811.79 2015-03-18 12:15:22.000 077 21141.42 64.15 42883.87 47811.85 2015-03-18 12:15:23.000 077 21141.39 64.26 42883.85 47811.84 2015-03-18 12:15:24.000 077 21141.34 64.35 42883.82 47811.81 2015-03-18 12:15:25.000 077 21141.26 64.39 42883.82 47811.76 2015-03-18 12:15:26.000 077 21141.11 64.42 42883.79 47811.72 2015-03-18 12:15:27.000 077 21140.96 64.47 42883.75 47811.64 2015-03-18 12:15:28.000 077 21140.82 64.51 42883.77 47811.58 2015-03-18 12:15:29.000 077 21140.69 64.52 42883.77 47811.49 2015-03-18 12:15:30.000 077 21140.61 64.46 42883.74 47811.45 2015-03-18 12:15:31.000 077 21140.54 64.44 42883.70 47811.38 2015-03-18 12:15:32.000 077 21140.56 64.42 42883.75 47811.36 2015-03-18 12:15:33.000 077 21140.58 64.42 42883.76 47811.35 2015-03-18 12:15:34.000 077 21140.66 64.40 42883.77 47811.39 2015-03-18 12:15:35.000 077 21140.82 64.36 42883.76 47811.42 2015-03-18 12:15:36.000 077 21140.95 64.38 42883.73 47811.49 2015-03-18 12:15:37.000 077 21141.06 64.40 42883.79 47811.57 2015-03-18 12:15:38.000 077 21141.14 64.40 42883.81 47811.63 2015-03-18 12:15:39.000 077 21141.18 64.45 42883.78 47811.65 2015-03-18 12:15:40.000 077 21141.14 64.52 42883.79 47811.68 2015-03-18 12:15:41.000 077 21141.03 64.60 42883.77 47811.66 2015-03-18 12:15:42.000 077 21140.88 64.66 42883.74 47811.61 2015-03-18 12:15:43.000 077 21140.74 64.68 42883.72 47811.53 2015-03-18 12:15:44.000 077 21140.60 64.70 42883.70 47811.45 2015-03-18 12:15:45.000 077 21140.49 64.70 42883.71 47811.38 2015-03-18 12:15:46.000 077 21140.41 64.68 42883.70 47811.32 2015-03-18 12:15:47.000 077 21140.45 64.69 42883.70 47811.29 2015-03-18 12:15:48.000 077 21140.55 64.65 42883.72 47811.31 2015-03-18 12:15:49.000 077 21140.68 64.60 42883.71 47811.33 2015-03-18 12:15:50.000 077 21140.84 64.52 42883.72 47811.43 2015-03-18 12:15:51.000 077 21141.02 64.42 42883.71 47811.50 2015-03-18 12:15:52.000 077 21141.20 64.37 42883.72 47811.56 2015-03-18 12:15:53.000 077 21141.34 64.37 42883.72 47811.64 2015-03-18 12:15:54.000 077 21141.39 64.43 42883.68 47811.67 2015-03-18 12:15:55.000 077 21141.32 64.52 42883.62 47811.66 2015-03-18 12:15:56.000 077 21141.17 64.61 42883.61 47811.60 2015-03-18 12:15:57.000 077 21140.92 64.72 42883.64 47811.51 2015-03-18 12:15:58.000 077 21140.63 64.79 42883.67 47811.41 2015-03-18 12:15:59.000 077 21140.35 64.87 42883.66 47811.30 2015-03-18 12:16:00.000 077 21140.16 64.91 42883.66 47811.18 2015-03-18 12:16:01.000 077 21140.04 64.95 42883.66 47811.12 2015-03-18 12:16:02.000 077 21140.03 64.96 42883.61 47811.04 2015-03-18 12:16:03.000 077 21140.12 64.93 42883.56 47811.02 2015-03-18 12:16:04.000 077 21140.32 64.85 42883.59 47811.05 2015-03-18 12:16:05.000 077 21140.53 64.82 42883.59 47811.11 2015-03-18 12:16:06.000 077 21140.76 64.81 42883.56 47811.22 2015-03-18 12:16:07.000 077 21140.97 64.80 42883.53 47811.30 2015-03-18 12:16:08.000 077 21141.14 64.79 42883.55 47811.41 2015-03-18 12:16:09.000 077 21141.21 64.83 42883.53 47811.45 2015-03-18 12:16:10.000 077 21141.18 64.89 42883.56 47811.48 2015-03-18 12:16:11.000 077 21141.08 64.96 42883.53 47811.44 2015-03-18 12:16:12.000 077 21140.91 65.02 42883.55 47811.43 2015-03-18 12:16:13.000 077 21140.67 65.08 42883.55 47811.33 2015-03-18 12:16:14.000 077 21140.46 65.12 42883.60 47811.28 2015-03-18 12:16:15.000 077 21140.25 65.18 42883.62 47811.22 2015-03-18 12:16:16.000 077 21140.06 65.16 42883.64 47811.12 2015-03-18 12:16:17.000 077 21139.92 65.12 42883.65 47811.06 2015-03-18 12:16:18.000 077 21139.84 65.02 42883.70 47811.00 2015-03-18 12:16:19.000 077 21139.82 64.88 42883.72 47810.98 2015-03-18 12:16:20.000 077 21139.89 64.74 42883.70 47810.99 2015-03-18 12:16:21.000 077 21140.03 64.65 42883.70 47811.04 2015-03-18 12:16:22.000 077 21140.23 64.56 42883.71 47811.10 2015-03-18 12:16:23.000 077 21140.46 64.56 42883.70 47811.22 2015-03-18 12:16:24.000 077 21140.72 64.63 42883.74 47811.34 2015-03-18 12:16:25.000 077 21140.88 64.74 42883.73 47811.42 2015-03-18 12:16:26.000 077 21140.93 64.89 42883.73 47811.49 2015-03-18 12:16:27.000 077 21140.89 65.03 42883.72 47811.54 2015-03-18 12:16:28.000 077 21140.74 65.17 42883.75 47811.53 2015-03-18 12:16:29.000 077 21140.51 65.25 42883.77 47811.46 2015-03-18 12:16:30.000 077 21140.25 65.28 42883.75 47811.34 2015-03-18 12:16:31.000 077 21139.99 65.26 42883.76 47811.26 2015-03-18 12:16:32.000 077 21139.75 65.18 42883.76 47811.14 2015-03-18 12:16:33.000 077 21139.61 65.10 42883.74 47811.03 2015-03-18 12:16:34.000 077 21139.55 65.03 42883.75 47810.99 2015-03-18 12:16:35.000 077 21139.57 64.97 42883.72 47810.94 2015-03-18 12:16:36.000 077 21139.69 64.94 42883.69 47810.94 2015-03-18 12:16:37.000 077 21139.81 64.96 42883.66 47810.96 2015-03-18 12:16:38.000 077 21140.04 65.02 42883.62 47811.02 2015-03-18 12:16:39.000 077 21140.26 65.09 42883.60 47811.07 2015-03-18 12:16:40.000 077 21140.43 65.22 42883.58 47811.13 2015-03-18 12:16:41.000 077 21140.52 65.34 42883.54 47811.18 2015-03-18 12:16:42.000 077 21140.51 65.43 42883.48 47811.16 2015-03-18 12:16:43.000 077 21140.42 65.42 42883.51 47811.13 2015-03-18 12:16:44.000 077 21140.33 65.43 42883.47 47811.07 2015-03-18 12:16:45.000 077 21140.17 65.42 42883.49 47811.05 2015-03-18 12:16:46.000 077 21140.04 65.40 42883.51 47810.97 2015-03-18 12:16:47.000 077 21139.95 65.38 42883.51 47810.94 2015-03-18 12:16:48.000 077 21139.84 65.37 42883.51 47810.88 2015-03-18 12:16:49.000 077 21139.74 65.35 42883.55 47810.84 2015-03-18 12:16:50.000 077 21139.69 65.36 42883.54 47810.83 2015-03-18 12:16:51.000 077 21139.70 65.35 42883.55 47810.82 2015-03-18 12:16:52.000 077 21139.72 65.36 42883.56 47810.84 2015-03-18 12:16:53.000 077 21139.85 65.38 42883.58 47810.87 2015-03-18 12:16:54.000 077 21140.00 65.42 42883.58 47810.92 2015-03-18 12:16:55.000 077 21140.13 65.47 42883.60 47810.97 2015-03-18 12:16:56.000 077 21140.18 65.58 42883.59 47811.03 2015-03-18 12:16:57.000 077 21140.22 65.72 42883.55 47811.04 2015-03-18 12:16:58.000 077 21140.18 65.80 42883.50 47811.02 2015-03-18 12:16:59.000 077 21140.02 65.84 42883.49 47810.97 2015-03-18 12:17:00.000 077 21139.90 65.84 42883.46 47810.89 2015-03-18 12:17:01.000 077 21139.76 65.86 42883.41 47810.79 2015-03-18 12:17:02.000 077 21139.62 65.88 42883.36 47810.71 2015-03-18 12:17:03.000 077 21139.48 65.87 42883.37 47810.64 2015-03-18 12:17:04.000 077 21139.36 65.89 42883.35 47810.54 2015-03-18 12:17:05.000 077 21139.29 65.94 42883.33 47810.50 2015-03-18 12:17:06.000 077 21139.34 65.98 42883.30 47810.43 2015-03-18 12:17:07.000 077 21139.43 66.04 42883.27 47810.43 2015-03-18 12:17:08.000 077 21139.57 66.14 42883.21 47810.46 2015-03-18 12:17:09.000 077 21139.73 66.24 42883.16 47810.50 2015-03-18 12:17:10.000 077 21139.84 66.30 42883.14 47810.54 2015-03-18 12:17:11.000 077 21139.95 66.36 42883.12 47810.58 2015-03-18 12:17:12.000 077 21140.04 66.41 42883.12 47810.61 2015-03-18 12:17:13.000 077 21140.03 66.46 42883.11 47810.59 2015-03-18 12:17:14.000 077 21139.95 66.50 42883.05 47810.59 2015-03-18 12:17:15.000 077 21139.80 66.50 42883.01 47810.52 2015-03-18 12:17:16.000 077 21139.60 66.46 42883.01 47810.42 2015-03-18 12:17:17.000 077 21139.36 66.39 42883.02 47810.30 2015-03-18 12:17:18.000 077 21139.17 66.30 42882.98 47810.18 2015-03-18 12:17:19.000 077 21138.99 66.24 42883.00 47810.09 2015-03-18 12:17:20.000 077 21138.91 66.23 42883.03 47810.04 2015-03-18 12:17:21.000 077 21138.94 66.20 42883.00 47810.02 2015-03-18 12:17:22.000 077 21139.13 66.19 42882.97 47810.01 2015-03-18 12:17:23.000 077 21139.38 66.26 42882.94 47810.08 2015-03-18 12:17:24.000 077 21139.65 66.40 42882.94 47810.20 2015-03-18 12:17:25.000 077 21139.87 66.57 42882.90 47810.30 2015-03-18 12:17:26.000 077 21140.02 66.74 42882.89 47810.37 2015-03-18 12:17:27.000 077 21140.03 66.86 42882.90 47810.40 2015-03-18 12:17:28.000 077 21139.93 66.96 42882.93 47810.42 2015-03-18 12:17:29.000 077 21139.72 67.02 42882.96 47810.37 2015-03-18 12:17:30.000 077 21139.49 67.06 42882.93 47810.27 2015-03-18 12:17:31.000 077 21139.21 67.07 42882.95 47810.18 2015-03-18 12:17:32.000 077 21138.92 67.08 42882.90 47810.04 2015-03-18 12:17:33.000 077 21138.61 67.09 42882.89 47809.90 2015-03-18 12:17:34.000 077 21138.41 67.13 42882.85 47809.77 2015-03-18 12:17:35.000 077 21138.32 67.20 42882.82 47809.64 2015-03-18 12:17:36.000 077 21138.38 67.16 42882.76 47809.57 2015-03-18 12:17:37.000 077 21138.55 67.10 42882.73 47809.53 2015-03-18 12:17:38.000 077 21138.86 67.10 42882.72 47809.63 2015-03-18 12:17:39.000 077 21139.23 67.12 42882.71 47809.76 2015-03-18 12:17:40.000 077 21139.61 67.18 42882.71 47809.92 2015-03-18 12:17:41.000 077 21139.94 67.25 42882.72 47810.08 2015-03-18 12:17:42.000 077 21140.09 67.34 42882.72 47810.22 2015-03-18 12:17:43.000 077 21140.08 67.37 42882.78 47810.29 2015-03-18 12:17:44.000 077 21139.94 67.38 42882.79 47810.31 2015-03-18 12:17:45.000 077 21139.72 67.42 42882.81 47810.26 2015-03-18 12:17:46.000 077 21139.41 67.44 42882.82 47810.16 2015-03-18 12:17:47.000 077 21139.10 67.44 42882.85 47810.07 2015-03-18 12:17:48.000 077 21138.86 67.46 42882.84 47809.93 2015-03-18 12:17:49.000 077 21138.70 67.50 42882.87 47809.86 2015-03-18 12:17:50.000 077 21138.64 67.54 42882.88 47809.80 2015-03-18 12:17:51.000 077 21138.70 67.55 42882.88 47809.78 2015-03-18 12:17:52.000 077 21138.83 67.57 42882.89 47809.79 2015-03-18 12:17:53.000 077 21139.03 67.57 42882.89 47809.87 2015-03-18 12:17:54.000 077 21139.25 67.49 42882.90 47809.95 2015-03-18 12:17:55.000 077 21139.43 67.42 42882.91 47810.05 2015-03-18 12:17:56.000 077 21139.65 67.30 42882.93 47810.15 2015-03-18 12:17:57.000 077 21139.81 67.16 42882.96 47810.26 2015-03-18 12:17:58.000 077 21139.86 67.10 42882.97 47810.35 2015-03-18 12:17:59.000 077 21139.86 67.09 42883.01 47810.44 2015-03-18 12:18:00.000 077 21139.79 67.16 42883.06 47810.46 2015-03-18 12:18:01.000 077 21139.54 67.32 42883.10 47810.42 2015-03-18 12:18:02.000 077 21139.28 67.47 42883.11 47810.34 2015-03-18 12:18:03.000 077 21139.00 67.59 42883.08 47810.23 2015-03-18 12:18:04.000 077 21138.82 67.71 42883.07 47810.13 2015-03-18 12:18:05.000 077 21138.73 67.82 42883.07 47810.03 2015-03-18 12:18:06.000 077 21138.75 67.89 42883.05 47809.99 2015-03-18 12:18:07.000 077 21138.80 67.92 42883.04 47809.98 2015-03-18 12:18:08.000 077 21138.92 67.94 42883.03 47809.99 2015-03-18 12:18:09.000 077 21139.02 67.92 42883.03 47810.01 2015-03-18 12:18:10.000 077 21139.11 67.86 42882.97 47810.06 2015-03-18 12:18:11.000 077 21139.17 67.80 42882.95 47810.07 2015-03-18 12:18:12.000 077 21139.25 67.73 42882.94 47810.09 2015-03-18 12:18:13.000 077 21139.30 67.69 42882.91 47810.13 2015-03-18 12:18:14.000 077 21139.28 67.68 42882.87 47810.11 2015-03-18 12:18:15.000 077 21139.23 67.70 42882.88 47810.11 2015-03-18 12:18:16.000 077 21139.13 67.73 42882.89 47810.05 2015-03-18 12:18:17.000 077 21139.04 67.75 42882.89 47809.99 2015-03-18 12:18:18.000 077 21138.93 67.80 42882.87 47809.95 2015-03-18 12:18:19.000 077 21138.85 67.84 42882.83 47809.91 2015-03-18 12:18:20.000 077 21138.83 67.87 42882.87 47809.91 2015-03-18 12:18:21.000 077 21138.85 67.94 42882.91 47809.90 2015-03-18 12:18:22.000 077 21138.83 68.03 42882.93 47809.93 2015-03-18 12:18:23.000 077 21138.84 68.13 42882.95 47809.94 2015-03-18 12:18:24.000 077 21138.85 68.22 42882.95 47809.92 2015-03-18 12:18:25.000 077 21138.86 68.26 42882.95 47809.93 2015-03-18 12:18:26.000 077 21138.90 68.28 42882.95 47809.94 2015-03-18 12:18:27.000 077 21138.91 68.34 42882.91 47809.98 2015-03-18 12:18:28.000 077 21138.89 68.42 42882.90 47809.94 2015-03-18 12:18:29.000 077 21138.81 68.49 42882.89 47809.92 2015-03-18 12:18:30.000 077 21138.66 68.58 42882.87 47809.86 2015-03-18 12:18:31.000 077 21138.50 68.62 42882.81 47809.79 2015-03-18 12:18:32.000 077 21138.35 68.64 42882.80 47809.68 2015-03-18 12:18:33.000 077 21138.24 68.59 42882.77 47809.59 2015-03-18 12:18:34.000 077 21138.29 68.55 42882.78 47809.55 2015-03-18 12:18:35.000 077 21138.41 68.54 42882.77 47809.56 2015-03-18 12:18:36.000 077 21138.54 68.55 42882.78 47809.58 2015-03-18 12:18:37.000 077 21138.72 68.63 42882.76 47809.66 2015-03-18 12:18:38.000 077 21138.75 68.72 42882.78 47809.71 2015-03-18 12:18:39.000 077 21138.76 68.85 42882.80 47809.73 2015-03-18 12:18:40.000 077 21138.77 68.96 42882.79 47809.76 2015-03-18 12:18:41.000 077 21138.71 69.09 42882.77 47809.72 2015-03-18 12:18:42.000 077 21138.65 69.16 42882.77 47809.71 2015-03-18 12:18:43.000 077 21138.57 69.22 42882.77 47809.68 2015-03-18 12:18:44.000 077 21138.51 69.29 42882.75 47809.62 2015-03-18 12:18:45.000 077 21138.35 69.31 42882.73 47809.57 2015-03-18 12:18:46.000 077 21138.23 69.29 42882.71 47809.50 2015-03-18 12:18:47.000 077 21138.11 69.18 42882.73 47809.43 2015-03-18 12:18:48.000 077 21138.09 69.04 42882.74 47809.38 2015-03-18 12:18:49.000 077 21138.18 68.92 42882.74 47809.37 2015-03-18 12:18:50.000 077 21138.37 68.84 42882.71 47809.42 2015-03-18 12:18:51.000 077 21138.60 68.82 42882.71 47809.55 2015-03-18 12:18:52.000 077 21138.79 68.88 42882.69 47809.63 2015-03-18 12:18:53.000 077 21138.89 68.96 42882.69 47809.74 2015-03-18 12:18:54.000 077 21138.89 69.01 42882.69 47809.78 2015-03-18 12:18:55.000 077 21138.82 69.03 42882.70 47809.76 2015-03-18 12:18:56.000 077 21138.72 69.01 42882.70 47809.72 2015-03-18 12:18:57.000 077 21138.69 68.93 42882.69 47809.69 2015-03-18 12:18:58.000 077 21138.67 68.92 42882.70 47809.69 2015-03-18 12:18:59.000 077 21138.68 69.00 42882.76 47809.72 2015-03-18 12:19:00.000 077 21138.65 69.12 42882.76 47809.72 2015-03-18 12:19:01.000 077 21138.58 69.24 42882.73 47809.71 2015-03-18 12:19:02.000 077 21138.50 69.38 42882.68 47809.66 2015-03-18 12:19:03.000 077 21138.42 69.46 42882.65 47809.64 2015-03-18 12:19:04.000 077 21138.37 69.53 42882.63 47809.56 2015-03-18 12:19:05.000 077 21138.39 69.54 42882.63 47809.52 2015-03-18 12:19:06.000 077 21138.45 69.49 42882.63 47809.51 2015-03-18 12:19:07.000 077 21138.51 69.42 42882.63 47809.52 2015-03-18 12:19:08.000 077 21138.55 69.31 42882.66 47809.54 2015-03-18 12:19:09.000 077 21138.59 69.20 42882.65 47809.57 2015-03-18 12:19:10.000 077 21138.60 69.11 42882.65 47809.59 2015-03-18 12:19:11.000 077 21138.57 69.03 42882.68 47809.60 2015-03-18 12:19:12.000 077 21138.53 68.93 42882.70 47809.63 2015-03-18 12:19:13.000 077 21138.50 68.90 42882.73 47809.63 2015-03-18 12:19:14.000 077 21138.48 68.89 42882.76 47809.64 2015-03-18 12:19:15.000 077 21138.46 68.90 42882.80 47809.64 2015-03-18 12:19:16.000 077 21138.50 68.90 42882.86 47809.68 2015-03-18 12:19:17.000 077 21138.57 68.94 42882.88 47809.72 2015-03-18 12:19:18.000 077 21138.74 68.99 42882.91 47809.82 2015-03-18 12:19:19.000 077 21138.95 69.07 42882.91 47809.93 2015-03-18 12:19:20.000 077 21139.10 69.16 42882.95 47810.01 2015-03-18 12:19:21.000 077 21139.16 69.26 42882.94 47810.11 2015-03-18 12:19:22.000 077 21139.11 69.36 42882.93 47810.10 2015-03-18 12:19:23.000 077 21138.91 69.44 42882.92 47810.07 2015-03-18 12:19:24.000 077 21138.75 69.44 42882.92 47810.00 2015-03-18 12:19:25.000 077 21138.57 69.39 42882.93 47809.93 2015-03-18 12:19:26.000 077 21138.43 69.33 42882.94 47809.85 2015-03-18 12:19:27.000 077 21138.34 69.28 42882.95 47809.80 2015-03-18 12:19:28.000 077 21138.28 69.24 42882.95 47809.74 2015-03-18 12:19:29.000 077 21138.24 69.21 42882.96 47809.71 2015-03-18 12:19:30.000 077 21138.21 69.19 42882.93 47809.68 2015-03-18 12:19:31.000 077 21138.28 69.12 42882.92 47809.67 2015-03-18 12:19:32.000 077 21138.44 69.03 42882.89 47809.68 2015-03-18 12:19:33.000 077 21138.65 68.90 42882.90 47809.76 2015-03-18 12:19:34.000 077 21138.88 68.81 42882.89 47809.86 2015-03-18 12:19:35.000 077 21139.11 68.75 42882.90 47809.98 2015-03-18 12:19:36.000 077 21139.30 68.71 42882.94 47810.10 2015-03-18 12:19:37.000 077 21139.43 68.71 42882.96 47810.21 2015-03-18 12:19:38.000 077 21139.46 68.78 42883.00 47810.27 2015-03-18 12:19:39.000 077 21139.44 68.83 42883.00 47810.29 2015-03-18 12:19:40.000 077 21139.37 68.94 42883.02 47810.29 2015-03-18 12:19:41.000 077 21139.21 69.04 42883.00 47810.26 2015-03-18 12:19:42.000 077 21138.99 69.15 42883.00 47810.21 2015-03-18 12:19:43.000 077 21138.75 69.25 42882.99 47810.12 2015-03-18 12:19:44.000 077 21138.51 69.31 42883.01 47810.00 2015-03-18 12:19:45.000 077 21138.29 69.33 42882.96 47809.86 2015-03-18 12:19:46.000 077 21138.11 69.30 42882.92 47809.74 2015-03-18 12:19:47.000 077 21138.02 69.23 42882.89 47809.63 2015-03-18 12:19:48.000 077 21138.04 69.09 42882.88 47809.56 2015-03-18 12:19:49.000 077 21138.09 69.00 42882.89 47809.55 2015-03-18 12:19:50.000 077 21138.16 68.96 42882.89 47809.60 2015-03-18 12:19:51.000 077 21138.24 68.95 42882.90 47809.62 2015-03-18 12:19:52.000 077 21138.29 68.98 42882.91 47809.67 2015-03-18 12:19:53.000 077 21138.40 69.03 42882.86 47809.66 2015-03-18 12:19:54.000 077 21138.50 69.08 42882.87 47809.74 2015-03-18 12:19:55.000 077 21138.64 69.09 42882.85 47809.77 2015-03-18 12:19:56.000 077 21138.74 69.11 42882.86 47809.80 2015-03-18 12:19:57.000 077 21138.80 69.11 42882.86 47809.84 2015-03-18 12:19:58.000 077 21138.84 69.12 42882.88 47809.88 2015-03-18 12:19:59.000 077 21138.72 69.14 42882.88 47809.88 2015-03-18 12:20:00.000 077 21138.60 69.17 42882.94 47809.88 2015-03-18 12:20:01.000 077 21138.48 69.17 42882.95 47809.84 2015-03-18 12:20:02.000 077 21138.34 69.19 42882.95 47809.79 2015-03-18 12:20:03.000 077 21138.22 69.24 42882.95 47809.76 2015-03-18 12:20:04.000 077 21138.14 69.26 42882.94 47809.68 2015-03-18 12:20:05.000 077 21138.06 69.25 42882.88 47809.62 2015-03-18 12:20:06.000 077 21138.02 69.21 42882.84 47809.58 2015-03-18 12:20:07.000 077 21138.00 69.17 42882.79 47809.52 2015-03-18 12:20:08.000 077 21137.97 69.15 42882.78 47809.49 2015-03-18 12:20:09.000 077 21138.01 69.08 42882.77 47809.45 2015-03-18 12:20:10.000 077 21138.10 69.01 42882.77 47809.47 2015-03-18 12:20:11.000 077 21138.23 68.97 42882.75 47809.50 2015-03-18 12:20:12.000 077 21138.38 68.97 42882.71 47809.55 2015-03-18 12:20:13.000 077 21138.51 69.05 42882.71 47809.59 2015-03-18 12:20:14.000 077 21138.63 69.13 42882.70 47809.66 2015-03-18 12:20:15.000 077 21138.72 69.23 42882.71 47809.67 2015-03-18 12:20:16.000 077 21138.68 69.34 42882.65 47809.67 2015-03-18 12:20:17.000 077 21138.56 69.44 42882.61 47809.62 2015-03-18 12:20:18.000 077 21138.43 69.47 42882.60 47809.55 2015-03-18 12:20:19.000 077 21138.29 69.49 42882.58 47809.47 2015-03-18 12:20:20.000 077 21138.16 69.48 42882.59 47809.40 2015-03-18 12:20:21.000 077 21138.00 69.47 42882.58 47809.32 2015-03-18 12:20:22.000 077 21137.88 69.40 42882.55 47809.28 2015-03-18 12:20:23.000 077 21137.81 69.34 42882.58 47809.23 2015-03-18 12:20:24.000 077 21137.80 69.25 42882.59 47809.21 2015-03-18 12:20:25.000 077 21137.85 69.16 42882.63 47809.20 2015-03-18 12:20:26.000 077 21137.97 69.06 42882.65 47809.25 2015-03-18 12:20:27.000 077 21138.16 68.98 42882.68 47809.34 2015-03-18 12:20:28.000 077 21138.33 68.92 42882.69 47809.44 2015-03-18 12:20:29.000 077 21138.49 68.86 42882.70 47809.54 2015-03-18 12:20:30.000 077 21138.61 68.83 42882.75 47809.61 2015-03-18 12:20:31.000 077 21138.71 68.82 42882.80 47809.70 2015-03-18 12:20:32.000 077 21138.74 68.84 42882.79 47809.75 2015-03-18 12:20:33.000 077 21138.73 68.90 42882.83 47809.77 2015-03-18 12:20:34.000 077 21138.63 68.99 42882.83 47809.78 2015-03-18 12:20:35.000 077 21138.47 69.11 42882.83 47809.73 2015-03-18 12:20:36.000 077 21138.32 69.21 42882.83 47809.66 2015-03-18 12:20:37.000 077 21138.20 69.29 42882.81 47809.59 2015-03-18 12:20:38.000 077 21138.10 69.31 42882.81 47809.51 2015-03-18 12:20:39.000 077 21138.05 69.31 42882.83 47809.52 2015-03-18 12:20:40.000 077 21138.00 69.29 42882.85 47809.45 2015-03-18 12:20:41.000 077 21138.02 69.28 42882.85 47809.47 2015-03-18 12:20:42.000 077 21138.07 69.26 42882.80 47809.48 2015-03-18 12:20:43.000 077 21138.21 69.20 42882.79 47809.50 2015-03-18 12:20:44.000 077 21138.34 69.10 42882.80 47809.53 2015-03-18 12:20:45.000 077 21138.42 69.02 42882.79 47809.54 2015-03-18 12:20:46.000 077 21138.53 68.94 42882.76 47809.62 2015-03-18 12:20:47.000 077 21138.59 68.86 42882.74 47809.61 2015-03-18 12:20:48.000 077 21138.60 68.82 42882.73 47809.65 2015-03-18 12:20:49.000 077 21138.60 68.79 42882.74 47809.63 2015-03-18 12:20:50.000 077 21138.57 68.80 42882.73 47809.64 2015-03-18 12:20:51.000 077 21138.51 68.86 42882.72 47809.62 2015-03-18 12:20:52.000 077 21138.48 68.96 42882.71 47809.62 2015-03-18 12:20:53.000 077 21138.42 69.09 42882.73 47809.60 2015-03-18 12:20:54.000 077 21138.37 69.17 42882.77 47809.56 2015-03-18 12:20:55.000 077 21138.29 69.28 42882.76 47809.54 2015-03-18 12:20:56.000 077 21138.30 69.35 42882.72 47809.50 2015-03-18 12:20:57.000 077 21138.28 69.38 42882.73 47809.50 2015-03-18 12:20:58.000 077 21138.30 69.40 42882.70 47809.50 2015-03-18 12:20:59.000 077 21138.29 69.38 42882.70 47809.49 2015-03-18 12:21:00.000 077 21138.31 69.38 42882.74 47809.51 2015-03-18 12:21:01.000 077 21138.39 69.35 42882.74 47809.55 2015-03-18 12:21:02.000 077 21138.48 69.28 42882.75 47809.58 2015-03-18 12:21:03.000 077 21138.56 69.20 42882.73 47809.61 2015-03-18 12:21:04.000 077 21138.63 69.10 42882.73 47809.65 2015-03-18 12:21:05.000 077 21138.67 69.00 42882.76 47809.69 2015-03-18 12:21:06.000 077 21138.67 68.92 42882.80 47809.70 2015-03-18 12:21:07.000 077 21138.65 68.89 42882.82 47809.73 2015-03-18 12:21:08.000 077 21138.66 68.91 42882.80 47809.75 2015-03-18 12:21:09.000 077 21138.63 68.94 42882.84 47809.73 2015-03-18 12:21:10.000 077 21138.59 69.05 42882.83 47809.75 2015-03-18 12:21:11.000 077 21138.61 69.18 42882.83 47809.73 2015-03-18 12:21:12.000 077 21138.64 69.26 42882.82 47809.72 2015-03-18 12:21:13.000 077 21138.62 69.37 42882.80 47809.75 2015-03-18 12:21:14.000 077 21138.61 69.46 42882.80 47809.75 2015-03-18 12:21:15.000 077 21138.58 69.51 42882.79 47809.72 2015-03-18 12:21:16.000 077 21138.58 69.53 42882.80 47809.71 2015-03-18 12:21:17.000 077 21138.60 69.53 42882.79 47809.72 2015-03-18 12:21:18.000 077 21138.65 69.50 42882.82 47809.73 2015-03-18 12:21:19.000 077 21138.67 69.46 42882.82 47809.76 2015-03-18 12:21:20.000 077 21138.73 69.45 42882.83 47809.79 2015-03-18 12:21:21.000 077 21138.70 69.47 42882.88 47809.81 2015-03-18 12:21:22.000 077 21138.66 69.42 42882.91 47809.82 2015-03-18 12:21:23.000 077 21138.59 69.37 42882.93 47809.82 2015-03-18 12:21:24.000 077 21138.54 69.28 42882.96 47809.83 2015-03-18 12:21:25.000 077 21138.54 69.17 42882.96 47809.82 2015-03-18 12:21:26.000 077 21138.62 69.10 42882.98 47809.86 2015-03-18 12:21:27.000 077 21138.73 69.08 42882.98 47809.89 2015-03-18 12:21:28.000 077 21138.81 69.08 42882.97 47809.91 2015-03-18 12:21:29.000 077 21138.86 69.11 42882.97 47809.95 2015-03-18 12:21:30.000 077 21138.90 69.18 42882.94 47809.97 2015-03-18 12:21:31.000 077 21138.96 69.26 42882.93 47810.00 2015-03-18 12:21:32.000 077 21138.98 69.37 42882.90 47809.99 2015-03-18 12:21:33.000 077 21138.99 69.49 42882.89 47809.98 2015-03-18 12:21:34.000 077 21138.98 69.60 42882.88 47809.99 2015-03-18 12:21:35.000 077 21139.00 69.74 42882.82 47809.93 2015-03-18 12:21:36.000 077 21138.99 69.88 42882.76 47809.91 2015-03-18 12:21:37.000 077 21138.92 69.99 42882.74 47809.85 2015-03-18 12:21:38.000 077 21138.82 70.00 42882.72 47809.78 2015-03-18 12:21:39.000 077 21138.68 70.00 42882.67 47809.72 2015-03-18 12:21:40.000 077 21138.54 69.96 42882.68 47809.62 2015-03-18 12:21:41.000 077 21138.44 69.88 42882.70 47809.58 2015-03-18 12:21:42.000 077 21138.44 69.78 42882.70 47809.56 2015-03-18 12:21:43.000 077 21138.46 69.72 42882.67 47809.51 2015-03-18 12:21:44.000 077 21138.54 69.72 42882.70 47809.53 2015-03-18 12:21:45.000 077 21138.63 69.76 42882.72 47809.56 2015-03-18 12:21:46.000 077 21138.72 69.80 42882.68 47809.62 2015-03-18 12:21:47.000 077 21138.78 69.87 42882.69 47809.67 2015-03-18 12:21:48.000 077 21138.81 69.98 42882.70 47809.70 2015-03-18 12:21:49.000 077 21138.82 70.07 42882.68 47809.68 2015-03-18 12:21:50.000 077 21138.82 70.18 42882.69 47809.69 2015-03-18 12:21:51.000 077 21138.85 70.23 42882.63 47809.67 2015-03-18 12:21:52.000 077 21138.88 70.28 42882.62 47809.69 2015-03-18 12:21:53.000 077 21138.89 70.33 42882.60 47809.66 2015-03-18 12:21:54.000 077 21138.90 70.35 42882.62 47809.67 2015-03-18 12:21:55.000 077 21138.89 70.38 42882.62 47809.70 2015-03-18 12:21:56.000 077 21138.87 70.39 42882.62 47809.68 2015-03-18 12:21:57.000 077 21138.84 70.40 42882.60 47809.66 2015-03-18 12:21:58.000 077 21138.87 70.39 42882.59 47809.66 2015-03-18 12:21:59.000 077 21138.90 70.39 42882.59 47809.65 2015-03-18 12:22:00.000 077 21138.94 70.40 42882.58 47809.65 2015-03-18 12:22:01.000 077 21138.96 70.41 42882.59 47809.66 2015-03-18 12:22:02.000 077 21138.92 70.40 42882.58 47809.68 2015-03-18 12:22:03.000 077 21138.90 70.41 42882.60 47809.67 2015-03-18 12:22:04.000 077 21138.88 70.42 42882.61 47809.64 2015-03-18 12:22:05.000 077 21138.82 70.45 42882.59 47809.62 2015-03-18 12:22:06.000 077 21138.75 70.51 42882.57 47809.60 2015-03-18 12:22:07.000 077 21138.64 70.59 42882.56 47809.58 2015-03-18 12:22:08.000 077 21138.51 70.66 42882.55 47809.51 2015-03-18 12:22:09.000 077 21138.40 70.73 42882.51 47809.46 2015-03-18 12:22:10.000 077 21138.34 70.77 42882.51 47809.40 2015-03-18 12:22:11.000 077 21138.35 70.77 42882.49 47809.37 2015-03-18 12:22:12.000 077 21138.42 70.70 42882.53 47809.38 2015-03-18 12:22:13.000 077 21138.58 70.65 42882.55 47809.43 2015-03-18 12:22:14.000 077 21138.75 70.59 42882.49 47809.48 2015-03-18 12:22:15.000 077 21138.88 70.53 42882.50 47809.52 2015-03-18 12:22:16.000 077 21138.95 70.48 42882.52 47809.60 2015-03-18 12:22:17.000 077 21139.07 70.40 42882.50 47809.62 2015-03-18 12:22:18.000 077 21139.13 70.33 42882.52 47809.70 2015-03-18 12:22:19.000 077 21139.16 70.29 42882.51 47809.72 2015-03-18 12:22:20.000 077 21139.15 70.29 42882.54 47809.75 2015-03-18 12:22:21.000 077 21139.08 70.32 42882.54 47809.75 2015-03-18 12:22:22.000 077 21139.00 70.33 42882.55 47809.70 2015-03-18 12:22:23.000 077 21138.84 70.38 42882.54 47809.66 2015-03-18 12:22:24.000 077 21138.69 70.43 42882.56 47809.60 2015-03-18 12:22:25.000 077 21138.53 70.48 42882.55 47809.58 2015-03-18 12:22:26.000 077 21138.41 70.56 42882.52 47809.47 2015-03-18 12:22:27.000 077 21138.38 70.64 42882.53 47809.41 2015-03-18 12:22:28.000 077 21138.40 70.74 42882.47 47809.37 2015-03-18 12:22:29.000 077 21138.45 70.78 42882.43 47809.35 2015-03-18 12:22:30.000 077 21138.52 70.82 42882.40 47809.33 2015-03-18 12:22:31.000 077 21138.58 70.84 42882.35 47809.35 2015-03-18 12:22:32.000 077 21138.66 70.84 42882.33 47809.36 2015-03-18 12:22:33.000 077 21138.72 70.83 42882.36 47809.38 2015-03-18 12:22:34.000 077 21138.75 70.78 42882.34 47809.40 2015-03-18 12:22:35.000 077 21138.75 70.77 42882.31 47809.38 2015-03-18 12:22:36.000 077 21138.70 70.73 42882.27 47809.38 2015-03-18 12:22:37.000 077 21138.62 70.69 42882.28 47809.33 2015-03-18 12:22:38.000 077 21138.54 70.64 42882.30 47809.30 2015-03-18 12:22:39.000 077 21138.48 70.60 42882.30 47809.25 2015-03-18 12:22:40.000 077 21138.49 70.58 42882.30 47809.22 2015-03-18 12:22:41.000 077 21138.53 70.60 42882.25 47809.24 2015-03-18 12:22:42.000 077 21138.57 70.55 42882.29 47809.22 2015-03-18 12:22:43.000 077 21138.65 70.51 42882.32 47809.28 2015-03-18 12:22:44.000 077 21138.81 70.48 42882.36 47809.34 2015-03-18 12:22:45.000 077 21138.93 70.48 42882.34 47809.40 2015-03-18 12:22:46.000 077 21139.11 70.47 42882.35 47809.48 2015-03-18 12:22:47.000 077 21139.27 70.45 42882.35 47809.53 2015-03-18 12:22:48.000 077 21139.42 70.48 42882.34 47809.63 2015-03-18 12:22:49.000 077 21139.47 70.53 42882.33 47809.70 2015-03-18 12:22:50.000 077 21139.45 70.60 42882.36 47809.72 2015-03-18 12:22:51.000 077 21139.36 70.69 42882.38 47809.71 2015-03-18 12:22:52.000 077 21139.29 70.74 42882.38 47809.70 2015-03-18 12:22:53.000 077 21139.18 70.79 42882.38 47809.66 2015-03-18 12:22:54.000 077 21139.07 70.82 42882.36 47809.62 2015-03-18 12:22:55.000 077 21138.98 70.83 42882.36 47809.56 2015-03-18 12:22:56.000 077 21138.96 70.86 42882.36 47809.52 2015-03-18 12:22:57.000 077 21138.87 70.85 42882.38 47809.50 2015-03-18 12:22:58.000 077 21138.82 70.76 42882.39 47809.46 2015-03-18 12:22:59.000 077 21138.83 70.65 42882.41 47809.44 2015-03-18 12:23:00.000 077 21138.87 70.55 42882.43 47809.47 2015-03-18 12:23:01.000 077 21139.02 70.46 42882.44 47809.51 2015-03-18 12:23:02.000 077 21139.18 70.40 42882.43 47809.60 2015-03-18 12:23:03.000 077 21139.36 70.33 42882.46 47809.69 2015-03-18 12:23:04.000 077 21139.47 70.32 42882.47 47809.78 2015-03-18 12:23:05.000 077 21139.56 70.28 42882.51 47809.83 2015-03-18 12:23:06.000 077 21139.61 70.27 42882.51 47809.92 2015-03-18 12:23:07.000 077 21139.61 70.25 42882.52 47809.94 2015-03-18 12:23:08.000 077 21139.58 70.27 42882.50 47809.94 2015-03-18 12:23:09.000 077 21139.53 70.23 42882.53 47809.96 2015-03-18 12:23:10.000 077 21139.47 70.21 42882.58 47809.96 2015-03-18 12:23:11.000 077 21139.41 70.20 42882.60 47809.94 2015-03-18 12:23:12.000 077 21139.37 70.19 42882.62 47809.92 2015-03-18 12:23:13.000 077 21139.32 70.14 42882.62 47809.93 2015-03-18 12:23:14.000 077 21139.27 70.14 42882.63 47809.92 2015-03-18 12:23:15.000 077 21139.24 70.20 42882.63 47809.92 2015-03-18 12:23:16.000 077 21139.25 70.26 42882.58 47809.87 2015-03-18 12:23:17.000 077 21139.28 70.25 42882.55 47809.84 2015-03-18 12:23:18.000 077 21139.30 70.18 42882.53 47809.79 2015-03-18 12:23:19.000 077 21139.30 70.11 42882.52 47809.79 2015-03-18 12:23:20.000 077 21139.37 70.07 42882.46 47809.77 2015-03-18 12:23:21.000 077 21139.42 70.08 42882.46 47809.79 2015-03-18 12:23:22.000 077 21139.44 70.12 42882.47 47809.82 2015-03-18 12:23:23.000 077 21139.44 70.17 42882.44 47809.82 2015-03-18 12:23:24.000 077 21139.38 70.21 42882.45 47809.80 2015-03-18 12:23:25.000 077 21139.30 70.24 42882.45 47809.77 2015-03-18 12:23:26.000 077 21139.23 70.27 42882.40 47809.70 2015-03-18 12:23:27.000 077 21139.20 70.27 42882.35 47809.65 2015-03-18 12:23:28.000 077 21139.21 70.26 42882.34 47809.63 2015-03-18 12:23:29.000 077 21139.20 70.25 42882.33 47809.59 2015-03-18 12:23:30.000 077 21139.17 70.26 42882.35 47809.59 2015-03-18 12:23:31.000 077 21139.17 70.23 42882.32 47809.57 2015-03-18 12:23:32.000 077 21139.18 70.23 42882.31 47809.56 2015-03-18 12:23:33.000 077 21139.24 70.24 42882.28 47809.55 2015-03-18 12:23:34.000 077 21139.28 70.23 42882.24 47809.54 2015-03-18 12:23:35.000 077 21139.33 70.22 42882.21 47809.54 2015-03-18 12:23:36.000 077 21139.46 70.21 42882.21 47809.54 2015-03-18 12:23:37.000 077 21139.58 70.16 42882.17 47809.56 2015-03-18 12:23:38.000 077 21139.65 70.15 42882.14 47809.58 2015-03-18 12:23:39.000 077 21139.63 70.17 42882.12 47809.55 2015-03-18 12:23:40.000 077 21139.63 70.15 42882.08 47809.56 2015-03-18 12:23:41.000 077 21139.63 70.13 42882.08 47809.55 2015-03-18 12:23:42.000 077 21139.57 70.11 42882.10 47809.53 2015-03-18 12:23:43.000 077 21139.50 70.08 42882.08 47809.51 2015-03-18 12:23:44.000 077 21139.44 70.07 42882.09 47809.46 2015-03-18 12:23:45.000 077 21139.34 70.04 42882.07 47809.41 2015-03-18 12:23:46.000 077 21139.29 69.98 42882.09 47809.45 2015-03-18 12:23:47.000 077 21139.22 69.96 42882.11 47809.39 2015-03-18 12:23:48.000 077 21139.18 69.91 42882.15 47809.41 2015-03-18 12:23:49.000 077 21139.17 69.86 42882.19 47809.41 2015-03-18 12:23:50.000 077 21139.17 69.84 42882.18 47809.42 2015-03-18 12:23:51.000 077 21139.22 69.85 42882.21 47809.46 2015-03-18 12:23:52.000 077 21139.23 69.92 42882.20 47809.47 2015-03-18 12:23:53.000 077 21139.25 69.95 42882.19 47809.45 2015-03-18 12:23:54.000 077 21139.32 69.96 42882.12 47809.44 2015-03-18 12:23:55.000 077 21139.38 69.94 42882.09 47809.44 2015-03-18 12:23:56.000 077 21139.45 69.92 42882.04 47809.43 2015-03-18 12:23:57.000 077 21139.55 69.93 42882.05 47809.47 2015-03-18 12:23:58.000 077 21139.64 69.93 42882.06 47809.48 2015-03-18 12:23:59.000 077 21139.68 69.94 42882.04 47809.51 2015-03-18 12:24:00.000 077 21139.72 69.97 42882.00 47809.53 2015-03-18 12:24:01.000 077 21139.69 69.98 42881.98 47809.50 2015-03-18 12:24:02.000 077 21139.65 69.95 42881.99 47809.52 2015-03-18 12:24:03.000 077 21139.64 69.89 42882.00 47809.48 2015-03-18 12:24:04.000 077 21139.63 69.82 42882.02 47809.47 2015-03-18 12:24:05.000 077 21139.64 69.76 42881.99 47809.48 2015-03-18 12:24:06.000 077 21139.66 69.71 42882.03 47809.50 2015-03-18 12:24:07.000 077 21139.67 69.71 42882.04 47809.50 2015-03-18 12:24:08.000 077 21139.64 69.77 42882.04 47809.53 2015-03-18 12:24:09.000 077 21139.63 69.88 42882.00 47809.53 2015-03-18 12:24:10.000 077 21139.65 69.93 42881.93 47809.50 2015-03-18 12:24:11.000 077 21139.68 69.96 42881.86 47809.43 2015-03-18 12:24:12.000 077 21139.77 70.02 42881.82 47809.40 2015-03-18 12:24:13.000 077 21139.84 70.10 42881.78 47809.39 2015-03-18 12:24:14.000 077 21139.89 70.11 42881.70 47809.35 2015-03-18 12:24:15.000 077 21139.93 70.06 42881.66 47809.32 2015-03-18 12:24:16.000 077 21139.95 69.98 42881.71 47809.31 2015-03-18 12:24:17.000 077 21139.91 69.86 42881.76 47809.36 2015-03-18 12:24:18.000 077 21139.84 69.76 42881.80 47809.37 2015-03-18 12:24:19.000 077 21139.80 69.66 42881.90 47809.45 2015-03-18 12:24:20.000 077 21139.78 69.60 42881.98 47809.47 2015-03-18 12:24:21.000 077 21139.81 69.53 42882.05 47809.54 2015-03-18 12:24:22.000 077 21139.87 69.47 42882.09 47809.58 2015-03-18 12:24:23.000 077 21139.91 69.44 42882.14 47809.67 2015-03-18 12:24:24.000 077 21139.97 69.43 42882.17 47809.73 2015-03-18 12:24:25.000 077 21140.04 69.46 42882.18 47809.79 2015-03-18 12:24:26.000 077 21140.10 69.49 42882.23 47809.83 2015-03-18 12:24:27.000 077 21140.19 69.51 42882.22 47809.89 2015-03-18 12:24:28.000 077 21140.24 69.50 42882.22 47809.91 2015-03-18 12:24:29.000 077 21140.28 69.49 42882.24 47809.93 2015-03-18 12:24:30.000 077 21140.31 69.52 42882.27 47809.97 2015-03-18 12:24:31.000 077 21140.30 69.55 42882.25 47809.98 2015-03-18 12:24:32.000 077 21140.25 69.57 42882.27 47809.99 2015-03-18 12:24:33.000 077 21140.25 69.58 42882.30 47809.99 2015-03-18 12:24:34.000 077 21140.21 69.57 42882.30 47809.99 2015-03-18 12:24:35.000 077 21140.14 69.58 42882.31 47809.96 2015-03-18 12:24:36.000 077 21140.11 69.57 42882.33 47809.97 2015-03-18 12:24:37.000 077 21140.09 69.58 42882.31 47809.95 2015-03-18 12:24:38.000 077 21140.16 69.58 42882.30 47809.96 2015-03-18 12:24:39.000 077 21140.21 69.59 42882.29 47809.96 2015-03-18 12:24:40.000 077 21140.30 69.61 42882.26 47809.96 2015-03-18 12:24:41.000 077 21140.37 69.58 42882.24 47810.00 2015-03-18 12:24:42.000 077 21140.48 69.50 42882.22 47809.99 2015-03-18 12:24:43.000 077 21140.60 69.45 42882.21 47810.07 2015-03-18 12:24:44.000 077 21140.72 69.42 42882.21 47810.11 2015-03-18 12:24:45.000 077 21140.75 69.40 42882.22 47810.12 2015-03-18 12:24:46.000 077 21140.78 69.37 42882.22 47810.14 2015-03-18 12:24:47.000 077 21140.76 69.33 42882.23 47810.17 2015-03-18 12:24:48.000 077 21140.73 69.32 42882.25 47810.17 2015-03-18 12:24:49.000 077 21140.71 69.30 42882.26 47810.18 2015-03-18 12:24:50.000 077 21140.67 69.25 42882.25 47810.17 2015-03-18 12:24:51.000 077 21140.67 69.21 42882.26 47810.19 2015-03-18 12:24:52.000 077 21140.69 69.13 42882.31 47810.21 2015-03-18 12:24:53.000 077 21140.72 69.07 42882.39 47810.26 2015-03-18 12:24:54.000 077 21140.74 68.98 42882.38 47810.32 2015-03-18 12:24:55.000 077 21140.81 68.92 42882.43 47810.35 2015-03-18 12:24:56.000 077 21140.90 68.88 42882.49 47810.43 2015-03-18 12:24:57.000 077 21140.95 68.88 42882.53 47810.47 2015-03-18 12:24:58.000 077 21141.01 68.85 42882.56 47810.54 2015-03-18 12:24:59.000 077 21141.05 68.88 42882.57 47810.61 2015-03-18 12:25:00.000 077 21141.01 68.94 42882.60 47810.63 2015-03-18 12:25:01.000 077 21140.97 68.98 42882.60 47810.64 2015-03-18 12:25:02.000 077 21140.91 69.04 42882.60 47810.63 2015-03-18 12:25:03.000 077 21140.79 69.06 42882.63 47810.58 2015-03-18 12:25:04.000 077 21140.70 69.05 42882.61 47810.53 2015-03-18 12:25:05.000 077 21140.61 69.03 42882.63 47810.51 2015-03-18 12:25:06.000 077 21140.57 69.01 42882.66 47810.48 2015-03-18 12:25:07.000 077 21140.59 69.07 42882.63 47810.48 2015-03-18 12:25:08.000 077 21140.59 69.13 42882.64 47810.47 2015-03-18 12:25:09.000 077 21140.61 69.16 42882.60 47810.47 2015-03-18 12:25:10.000 077 21140.62 69.19 42882.59 47810.50 2015-03-18 12:25:11.000 077 21140.64 69.20 42882.61 47810.49 2015-03-18 12:25:12.000 077 21140.65 69.19 42882.63 47810.49 2015-03-18 12:25:13.000 077 21140.69 69.21 42882.63 47810.52 2015-03-18 12:25:14.000 077 21140.72 69.23 42882.61 47810.51 2015-03-18 12:25:15.000 077 21140.75 69.24 42882.55 47810.54 2015-03-18 12:25:16.000 077 21140.73 69.23 42882.55 47810.51 2015-03-18 12:25:17.000 077 21140.71 69.21 42882.57 47810.51 2015-03-18 12:25:18.000 077 21140.71 69.23 42882.56 47810.49 2015-03-18 12:25:19.000 077 21140.73 69.22 42882.58 47810.45 2015-03-18 12:25:20.000 077 21140.72 69.25 42882.56 47810.46 2015-03-18 12:25:21.000 077 21140.73 69.26 42882.56 47810.45 2015-03-18 12:25:22.000 077 21140.73 69.26 42882.56 47810.46 2015-03-18 12:25:23.000 077 21140.70 69.32 42882.54 47810.42 2015-03-18 12:25:24.000 077 21140.70 69.31 42882.55 47810.46 2015-03-18 12:25:25.000 077 21140.72 69.30 42882.56 47810.44 2015-03-18 12:25:26.000 077 21140.77 69.28 42882.54 47810.47 2015-03-18 12:25:27.000 077 21140.90 69.30 42882.53 47810.49 2015-03-18 12:25:28.000 077 21141.00 69.29 42882.54 47810.52 2015-03-18 12:25:29.000 077 21141.04 69.31 42882.54 47810.55 2015-03-18 12:25:30.000 077 21141.07 69.34 42882.52 47810.58 2015-03-18 12:25:31.000 077 21141.07 69.38 42882.51 47810.59 2015-03-18 12:25:32.000 077 21141.04 69.46 42882.50 47810.57 2015-03-18 12:25:33.000 077 21140.98 69.56 42882.50 47810.54 2015-03-18 12:25:34.000 077 21140.91 69.66 42882.44 47810.49 2015-03-18 12:25:35.000 077 21140.85 69.76 42882.39 47810.43 2015-03-18 12:25:36.000 077 21140.78 69.83 42882.39 47810.39 2015-03-18 12:25:37.000 077 21140.65 69.91 42882.41 47810.32 2015-03-18 12:25:38.000 077 21140.55 69.97 42882.38 47810.28 2015-03-18 12:25:39.000 077 21140.44 70.07 42882.36 47810.18 2015-03-18 12:25:40.000 077 21140.31 70.16 42882.31 47810.12 2015-03-18 12:25:41.000 077 21140.23 70.18 42882.25 47810.03 2015-03-18 12:25:42.000 077 21140.20 70.16 42882.21 47809.94 2015-03-18 12:25:43.000 077 21140.26 70.12 42882.18 47809.89 2015-03-18 12:25:44.000 077 21140.30 70.07 42882.14 47809.91 2015-03-18 12:25:45.000 077 21140.31 69.99 42882.18 47809.91 2015-03-18 12:25:46.000 077 21140.35 69.95 42882.21 47809.96 2015-03-18 12:25:47.000 077 21140.43 69.91 42882.25 47809.98 2015-03-18 12:25:48.000 077 21140.49 69.89 42882.31 47810.09 2015-03-18 12:25:49.000 077 21140.56 69.86 42882.32 47810.13 2015-03-18 12:25:50.000 077 21140.63 69.85 42882.35 47810.19 2015-03-18 12:25:51.000 077 21140.70 69.88 42882.40 47810.25 2015-03-18 12:25:52.000 077 21140.72 69.93 42882.42 47810.30 2015-03-18 12:25:53.000 077 21140.72 69.98 42882.40 47810.34 2015-03-18 12:25:54.000 077 21140.70 70.03 42882.41 47810.31 2015-03-18 12:25:55.000 077 21140.66 70.05 42882.39 47810.28 2015-03-18 12:25:56.000 077 21140.60 70.07 42882.37 47810.29 2015-03-18 12:25:57.000 077 21140.61 70.05 42882.39 47810.28 2015-03-18 12:25:58.000 077 21140.65 70.07 42882.42 47810.30 2015-03-18 12:25:59.000 077 21140.65 70.10 42882.40 47810.27 2015-03-18 12:26:00.000 077 21140.62 70.15 42882.37 47810.27 2015-03-18 12:26:01.000 077 21140.57 70.20 42882.36 47810.24 2015-03-18 12:26:02.000 077 21140.54 70.22 42882.31 47810.19 2015-03-18 12:26:03.000 077 21140.49 70.24 42882.31 47810.16 2015-03-18 12:26:04.000 077 21140.46 70.26 42882.25 47810.12 2015-03-18 12:26:05.000 077 21140.43 70.23 42882.25 47810.07 2015-03-18 12:26:06.000 077 21140.42 70.17 42882.21 47810.06 2015-03-18 12:26:07.000 077 21140.43 70.14 42882.23 47810.03 2015-03-18 12:26:08.000 077 21140.47 70.11 42882.23 47810.02 2015-03-18 12:26:09.000 077 21140.53 70.10 42882.19 47810.04 2015-03-18 12:26:10.000 077 21140.53 70.11 42882.20 47810.06 2015-03-18 12:26:11.000 077 21140.55 70.12 42882.20 47810.04 2015-03-18 12:26:12.000 077 21140.55 70.19 42882.20 47810.06 2015-03-18 12:26:13.000 077 21140.50 70.24 42882.20 47810.07 2015-03-18 12:26:14.000 077 21140.50 70.26 42882.18 47810.06 2015-03-18 12:26:15.000 077 21140.47 70.28 42882.18 47810.02 2015-03-18 12:26:16.000 077 21140.42 70.28 42882.18 47810.00 2015-03-18 12:26:17.000 077 21140.40 70.25 42882.17 47809.99 2015-03-18 12:26:18.000 077 21140.41 70.22 42882.17 47809.96 2015-03-18 12:26:19.000 077 21140.42 70.21 42882.14 47809.96 2015-03-18 12:26:20.000 077 21140.42 70.20 42882.12 47809.93 2015-03-18 12:26:21.000 077 21140.36 70.24 42882.12 47809.94 2015-03-18 12:26:22.000 077 21140.27 70.28 42882.13 47809.92 2015-03-18 12:26:23.000 077 21140.17 70.35 42882.13 47809.86 2015-03-18 12:26:24.000 077 21140.06 70.36 42882.13 47809.82 2015-03-18 12:26:25.000 077 21139.96 70.35 42882.14 47809.77 2015-03-18 12:26:26.000 077 21139.91 70.34 42882.11 47809.73 2015-03-18 12:26:27.000 077 21139.97 70.28 42882.13 47809.70 2015-03-18 12:26:28.000 077 21140.08 70.17 42882.11 47809.74 2015-03-18 12:26:29.000 077 21140.23 70.12 42882.11 47809.79 2015-03-18 12:26:30.000 077 21140.45 70.02 42882.11 47809.83 2015-03-18 12:26:31.000 077 21140.64 70.04 42882.12 47809.94 2015-03-18 12:26:32.000 077 21140.78 70.07 42882.12 47810.00 2015-03-18 12:26:33.000 077 21140.90 70.15 42882.11 47810.08 2015-03-18 12:26:34.000 077 21140.87 70.21 42882.08 47810.10 2015-03-18 12:26:35.000 077 21140.81 70.25 42882.09 47810.11 2015-03-18 12:26:36.000 077 21140.66 70.31 42882.09 47810.07 2015-03-18 12:26:37.000 077 21140.50 70.33 42882.08 47809.99 2015-03-18 12:26:38.000 077 21140.34 70.32 42882.03 47809.92 2015-03-18 12:26:39.000 077 21140.22 70.27 42882.04 47809.84 2015-03-18 12:26:40.000 077 21140.05 70.21 42882.05 47809.75 2015-03-18 12:26:41.000 077 21139.97 70.13 42882.04 47809.68 2015-03-18 12:26:42.000 077 21139.94 70.10 42882.00 47809.66 2015-03-18 12:26:43.000 077 21139.98 70.07 42882.03 47809.65 2015-03-18 12:26:44.000 077 21140.07 70.08 42882.00 47809.63 2015-03-18 12:26:45.000 077 21140.22 70.05 42881.96 47809.67 2015-03-18 12:26:46.000 077 21140.42 70.02 42881.95 47809.76 2015-03-18 12:26:47.000 077 21140.64 70.03 42881.96 47809.84 2015-03-18 12:26:48.000 077 21140.81 70.04 42881.98 47809.93 2015-03-18 12:26:49.000 077 21140.92 70.05 42882.01 47809.99 2015-03-18 12:26:50.000 077 21140.95 70.05 42882.03 47810.05 2015-03-18 12:26:51.000 077 21140.91 70.07 42882.05 47810.08 2015-03-18 12:26:52.000 077 21140.83 70.08 42882.05 47810.11 2015-03-18 12:26:53.000 077 21140.70 70.12 42882.06 47810.05 2015-03-18 12:26:54.000 077 21140.56 70.16 42882.06 47809.99 2015-03-18 12:26:55.000 077 21140.45 70.19 42882.04 47809.94 2015-03-18 12:26:56.000 077 21140.38 70.25 42882.03 47809.88 2015-03-18 12:26:57.000 077 21140.34 70.32 42882.05 47809.84 2015-03-18 12:26:58.000 077 21140.27 70.39 42882.01 47809.77 2015-03-18 12:26:59.000 077 21140.26 70.43 42881.98 47809.75 2015-03-18 12:27:00.000 077 21140.30 70.44 42881.98 47809.73 2015-03-18 12:27:01.000 077 21140.40 70.40 42881.95 47809.71 2015-03-18 12:27:02.000 077 21140.50 70.39 42881.94 47809.77 2015-03-18 12:27:03.000 077 21140.62 70.38 42881.92 47809.80 2015-03-18 12:27:04.000 077 21140.66 70.40 42881.88 47809.85 2015-03-18 12:27:05.000 077 21140.67 70.46 42881.85 47809.83 2015-03-18 12:27:06.000 077 21140.63 70.51 42881.81 47809.81 2015-03-18 12:27:07.000 077 21140.55 70.53 42881.74 47809.74 2015-03-18 12:27:08.000 077 21140.45 70.56 42881.67 47809.64 2015-03-18 12:27:09.000 077 21140.39 70.56 42881.65 47809.56 2015-03-18 12:27:10.000 077 21140.34 70.58 42881.66 47809.52 2015-03-18 12:27:11.000 077 21140.30 70.62 42881.67 47809.43 2015-03-18 12:27:12.000 077 21140.25 70.64 42881.64 47809.43 2015-03-18 12:27:13.000 077 21140.25 70.62 42881.63 47809.40 2015-03-18 12:27:14.000 077 21140.32 70.51 42881.64 47809.40 2015-03-18 12:27:15.000 077 21140.49 70.38 42881.65 47809.47 2015-03-18 12:27:16.000 077 21140.70 70.23 42881.65 47809.54 2015-03-18 12:27:17.000 077 21140.87 70.13 42881.70 47809.70 2015-03-18 12:27:18.000 077 21140.97 70.07 42881.77 47809.80 2015-03-18 12:27:19.000 077 21140.97 70.05 42881.84 47809.87 2015-03-18 12:27:20.000 077 21140.93 70.08 42881.91 47809.93 2015-03-18 12:27:21.000 077 21140.89 70.11 42881.90 47809.98 2015-03-18 12:27:22.000 077 21140.84 70.17 42881.90 47809.96 2015-03-18 12:27:23.000 077 21140.75 70.24 42881.90 47809.94 2015-03-18 12:27:24.000 077 21140.67 70.25 42881.93 47809.89 2015-03-18 12:27:25.000 077 21140.57 70.28 42881.96 47809.85 2015-03-18 12:27:26.000 077 21140.53 70.35 42881.95 47809.84 2015-03-18 12:27:27.000 077 21140.49 70.38 42881.95 47809.80 2015-03-18 12:27:28.000 077 21140.51 70.39 42881.94 47809.80 2015-03-18 12:27:29.000 077 21140.59 70.40 42881.88 47809.80 2015-03-18 12:27:30.000 077 21140.69 70.40 42881.88 47809.80 2015-03-18 12:27:31.000 077 21140.82 70.42 42881.85 47809.85 2015-03-18 12:27:32.000 077 21140.90 70.46 42881.86 47809.88 2015-03-18 12:27:33.000 077 21140.93 70.52 42881.82 47809.90 2015-03-18 12:27:34.000 077 21140.95 70.57 42881.83 47809.92 2015-03-18 12:27:35.000 077 21140.90 70.60 42881.82 47809.90 2015-03-18 12:27:36.000 077 21140.86 70.55 42881.79 47809.87 2015-03-18 12:27:37.000 077 21140.78 70.53 42881.78 47809.84 2015-03-18 12:27:38.000 077 21140.67 70.53 42881.80 47809.79 2015-03-18 12:27:39.000 077 21140.59 70.51 42881.80 47809.79 2015-03-18 12:27:40.000 077 21140.55 70.45 42881.88 47809.72 2015-03-18 12:27:41.000 077 21140.54 70.36 42881.90 47809.77 2015-03-18 12:27:42.000 077 21140.59 70.28 42881.98 47809.81 2015-03-18 12:27:43.000 077 21140.64 70.28 42882.01 47809.86 2015-03-18 12:27:44.000 077 21140.69 70.31 42882.02 47809.91 2015-03-18 12:27:45.000 077 21140.79 70.33 42882.02 47809.96 2015-03-18 12:27:46.000 077 21140.89 70.35 42882.01 47809.99 2015-03-18 12:27:47.000 077 21140.95 70.41 42881.97 47809.99 2015-03-18 12:27:48.000 077 21140.95 70.46 42882.02 47810.03 2015-03-18 12:27:49.000 077 21140.93 70.56 42881.97 47810.04 2015-03-18 12:27:50.000 077 21140.96 70.58 42881.95 47810.03 2015-03-18 12:27:51.000 077 21140.98 70.61 42881.95 47810.03 2015-03-18 12:27:52.000 077 21140.97 70.62 42881.96 47810.03 2015-03-18 12:27:53.000 077 21140.95 70.63 42881.94 47810.04 2015-03-18 12:27:54.000 077 21140.95 70.65 42881.93 47810.01 2015-03-18 12:27:55.000 077 21140.96 70.64 42881.96 47809.99 2015-03-18 12:27:56.000 077 21140.95 70.59 42881.95 47810.02 2015-03-18 12:27:57.000 077 21140.99 70.49 42881.96 47810.03 2015-03-18 12:27:58.000 077 21141.13 70.37 42882.00 47810.07 2015-03-18 12:27:59.000 077 21141.26 70.30 42882.00 47810.14 2015-03-18 12:28:00.000 077 21141.43 70.27 42882.04 47810.24 2015-03-18 12:28:01.000 077 21141.62 70.24 42882.10 47810.36 2015-03-18 12:28:02.000 077 21141.70 70.25 42882.18 47810.45 2015-03-18 12:28:03.000 077 21141.76 70.30 42882.18 47810.50 2015-03-18 12:28:04.000 077 21141.78 70.31 42882.22 47810.53 2015-03-18 12:28:05.000 077 21141.78 70.33 42882.16 47810.56 2015-03-18 12:28:06.000 077 21141.74 70.37 42882.15 47810.53 2015-03-18 12:28:07.000 077 21141.66 70.38 42882.18 47810.50 2015-03-18 12:28:08.000 077 21141.55 70.38 42882.19 47810.47 2015-03-18 12:28:09.000 077 21141.48 70.41 42882.19 47810.44 2015-03-18 12:28:10.000 077 21141.45 70.43 42882.20 47810.41 2015-03-18 12:28:11.000 077 21141.45 70.44 42882.19 47810.43 2015-03-18 12:28:12.000 077 21141.47 70.42 42882.21 47810.43 2015-03-18 12:28:13.000 077 21141.52 70.37 42882.23 47810.43 2015-03-18 12:28:14.000 077 21141.65 70.31 42882.21 47810.44 2015-03-18 12:28:15.000 077 21141.77 70.22 42882.22 47810.49 2015-03-18 12:28:16.000 077 21141.87 70.15 42882.20 47810.55 2015-03-18 12:28:17.000 077 21141.93 70.12 42882.19 47810.59 2015-03-18 12:28:18.000 077 21141.98 70.12 42882.16 47810.60 2015-03-18 12:28:19.000 077 21142.04 70.08 42882.17 47810.65 2015-03-18 12:28:20.000 077 21142.08 70.06 42882.16 47810.65 2015-03-18 12:28:21.000 077 21142.02 70.05 42882.19 47810.62 2015-03-18 12:28:22.000 077 21141.92 70.03 42882.18 47810.60 2015-03-18 12:28:23.000 077 21141.83 70.03 42882.18 47810.59 2015-03-18 12:28:24.000 077 21141.74 70.04 42882.21 47810.54 2015-03-18 12:28:25.000 077 21141.70 70.05 42882.24 47810.51 2015-03-18 12:28:26.000 077 21141.67 70.05 42882.23 47810.52 2015-03-18 12:28:27.000 077 21141.68 70.03 42882.24 47810.52 2015-03-18 12:28:28.000 077 21141.76 70.10 42882.23 47810.53 2015-03-18 12:28:29.000 077 21141.80 70.17 42882.22 47810.56 2015-03-18 12:28:30.000 077 21141.79 70.21 42882.18 47810.55 2015-03-18 12:28:31.000 077 21141.75 70.22 42882.20 47810.53 2015-03-18 12:28:32.000 077 21141.77 70.20 42882.22 47810.55 2015-03-18 12:28:33.000 077 21141.75 70.16 42882.21 47810.51 2015-03-18 12:28:34.000 077 21141.72 70.14 42882.15 47810.53 2015-03-18 12:28:35.000 077 21141.70 70.17 42882.12 47810.49 2015-03-18 12:28:36.000 077 21141.69 70.20 42882.08 47810.49 2015-03-18 12:28:37.000 077 21141.68 70.21 42882.03 47810.41 2015-03-18 12:28:38.000 077 21141.67 70.22 42882.01 47810.37 2015-03-18 12:28:39.000 077 21141.66 70.26 42881.99 47810.31 2015-03-18 12:28:40.000 077 21141.66 70.26 42881.94 47810.28 2015-03-18 12:28:41.000 077 21141.63 70.30 42881.92 47810.27 2015-03-18 12:28:42.000 077 21141.63 70.32 42881.90 47810.26 2015-03-18 12:28:43.000 077 21141.66 70.32 42881.90 47810.24 2015-03-18 12:28:44.000 077 21141.67 70.31 42881.93 47810.25 2015-03-18 12:28:45.000 077 21141.71 70.30 42881.91 47810.27 2015-03-18 12:28:46.000 077 21141.72 70.30 42881.93 47810.26 2015-03-18 12:28:47.000 077 21141.74 70.30 42881.93 47810.29 2015-03-18 12:28:48.000 077 21141.75 70.28 42881.93 47810.30 2015-03-18 12:28:49.000 077 21141.74 70.28 42881.91 47810.29 2015-03-18 12:28:50.000 077 21141.77 70.26 42881.91 47810.32 2015-03-18 12:28:51.000 077 21141.79 70.29 42881.93 47810.31 2015-03-18 12:28:52.000 077 21141.79 70.26 42881.94 47810.31 2015-03-18 12:28:53.000 077 21141.75 70.30 42881.94 47810.32 2015-03-18 12:28:54.000 077 21141.71 70.28 42881.95 47810.32 2015-03-18 12:28:55.000 077 21141.72 70.25 42881.97 47810.32 2015-03-18 12:28:56.000 077 21141.73 70.21 42881.98 47810.34 2015-03-18 12:28:57.000 077 21141.74 70.18 42881.97 47810.34 2015-03-18 12:28:58.000 077 21141.75 70.17 42881.98 47810.32 2015-03-18 12:28:59.000 077 21141.79 70.15 42882.00 47810.35 2015-03-18 12:29:00.000 077 21141.78 70.11 42882.01 47810.35 2015-03-18 12:29:01.000 077 21141.80 70.08 42882.04 47810.35 2015-03-18 12:29:02.000 077 21141.85 70.07 42882.06 47810.39 2015-03-18 12:29:03.000 077 21141.88 70.06 42882.03 47810.41 2015-03-18 12:29:04.000 077 21141.92 70.05 42882.03 47810.42 2015-03-18 12:29:05.000 077 21141.94 70.07 42882.03 47810.47 2015-03-18 12:29:06.000 077 21141.95 70.07 42882.03 47810.46 2015-03-18 12:29:07.000 077 21141.94 70.02 42882.01 47810.47 2015-03-18 12:29:08.000 077 21141.97 69.99 42882.02 47810.48 2015-03-18 12:29:09.000 077 21141.98 69.95 42882.01 47810.52 2015-03-18 12:29:10.000 077 21142.04 69.93 42882.04 47810.52 2015-03-18 12:29:11.000 077 21142.06 69.94 42882.04 47810.53 2015-03-18 12:29:12.000 077 21142.05 69.94 42882.07 47810.56 2015-03-18 12:29:13.000 077 21142.05 69.94 42882.05 47810.55 2015-03-18 12:29:14.000 077 21142.03 69.95 42882.03 47810.56 2015-03-18 12:29:15.000 077 21141.97 69.96 42882.06 47810.52 2015-03-18 12:29:16.000 077 21141.96 69.91 42882.07 47810.52 2015-03-18 12:29:17.000 077 21141.99 69.92 42882.04 47810.53 2015-03-18 12:29:18.000 077 21141.98 69.92 42882.06 47810.52 2015-03-18 12:29:19.000 077 21141.99 69.93 42882.05 47810.52 2015-03-18 12:29:20.000 077 21142.05 69.96 42882.05 47810.53 2015-03-18 12:29:21.000 077 21142.05 69.98 42882.03 47810.54 2015-03-18 12:29:22.000 077 21142.04 70.03 42882.01 47810.52 2015-03-18 12:29:23.000 077 21142.01 70.05 42882.01 47810.51 2015-03-18 12:29:24.000 077 21142.01 70.08 42881.96 47810.47 2015-03-18 12:29:25.000 077 21141.97 70.11 42881.94 47810.43 2015-03-18 12:29:26.000 077 21141.95 70.12 42881.90 47810.43 2015-03-18 12:29:27.000 077 21141.87 70.14 42881.86 47810.38 2015-03-18 12:29:28.000 077 21141.79 70.11 42881.88 47810.34 2015-03-18 12:29:29.000 077 21141.74 70.07 42881.88 47810.32 2015-03-18 12:29:30.000 077 21141.71 70.02 42881.91 47810.29 2015-03-18 12:29:31.000 077 21141.69 69.99 42881.94 47810.32 2015-03-18 12:29:32.000 077 21141.77 69.96 42881.93 47810.36 2015-03-18 12:29:33.000 077 21141.85 69.94 42881.96 47810.37 2015-03-18 12:29:34.000 077 21141.96 69.97 42881.94 47810.41 2015-03-18 12:29:35.000 077 21142.11 70.00 42881.88 47810.42 2015-03-18 12:29:36.000 077 21142.22 70.03 42881.83 47810.44 2015-03-18 12:29:37.000 077 21142.32 70.05 42881.77 47810.47 2015-03-18 12:29:38.000 077 21142.38 70.10 42881.77 47810.49 2015-03-18 12:29:39.000 077 21142.39 70.16 42881.77 47810.51 2015-03-18 12:29:40.000 077 21142.36 70.23 42881.81 47810.51 2015-03-18 12:29:41.000 077 21142.29 70.29 42881.78 47810.47 2015-03-18 12:29:42.000 077 21142.16 70.32 42881.75 47810.44 2015-03-18 12:29:43.000 077 21142.05 70.34 42881.74 47810.40 2015-03-18 12:29:44.000 077 21142.00 70.36 42881.72 47810.33 2015-03-18 12:29:45.000 077 21141.93 70.35 42881.77 47810.29 2015-03-18 12:29:46.000 077 21141.90 70.30 42881.75 47810.27 2015-03-18 12:29:47.000 077 21141.96 70.26 42881.70 47810.25 2015-03-18 12:29:48.000 077 21142.04 70.19 42881.68 47810.25 2015-03-18 12:29:49.000 077 21142.16 70.16 42881.67 47810.26 2015-03-18 12:29:50.000 077 21142.34 70.11 42881.72 47810.32 2015-03-18 12:29:51.000 077 21142.54 70.06 42881.69 47810.42 2015-03-18 12:29:52.000 077 21142.72 70.02 42881.72 47810.52 2015-03-18 12:29:53.000 077 21142.84 70.03 42881.73 47810.61 2015-03-18 12:29:54.000 077 21142.84 70.11 42881.75 47810.67 2015-03-18 12:29:55.000 077 21142.82 70.15 42881.79 47810.70 2015-03-18 12:29:56.000 077 21142.71 70.18 42881.79 47810.68 2015-03-18 12:29:57.000 077 21142.58 70.22 42881.78 47810.66 2015-03-18 12:29:58.000 077 21142.40 70.22 42881.83 47810.59 2015-03-18 12:29:59.000 077 21142.24 70.21 42881.87 47810.55 2015-03-18 12:30:00.000 077 21142.10 70.15 42881.90 47810.49 2015-03-18 12:30:01.000 077 21141.98 70.10 42881.90 47810.47 2015-03-18 12:30:02.000 077 21141.91 70.04 42881.93 47810.46 2015-03-18 12:30:03.000 077 21141.97 69.99 42881.99 47810.51 2015-03-18 12:30:04.000 077 21142.12 69.93 42882.00 47810.51 2015-03-18 12:30:05.000 077 21142.28 69.84 42882.00 47810.62 2015-03-18 12:30:06.000 077 21142.48 69.76 42882.03 47810.73 2015-03-18 12:30:07.000 077 21142.69 69.68 42882.02 47810.80 2015-03-18 12:30:08.000 077 21142.88 69.67 42882.06 47810.92 2015-03-18 12:30:09.000 077 21143.00 69.65 42882.11 47811.01 2015-03-18 12:30:10.000 077 21143.04 69.69 42882.14 47811.09 2015-03-18 12:30:11.000 077 21143.01 69.76 42882.13 47811.12 2015-03-18 12:30:12.000 077 21142.94 69.85 42882.11 47811.11 2015-03-18 12:30:13.000 077 21142.79 69.92 42882.11 47811.04 2015-03-18 12:30:14.000 077 21142.57 69.97 42882.12 47810.98 2015-03-18 12:30:15.000 077 21142.36 70.03 42882.10 47810.89 2015-03-18 12:30:16.000 077 21142.19 70.07 42882.12 47810.81 2015-03-18 12:30:17.000 077 21142.11 70.07 42882.12 47810.75 2015-03-18 12:30:18.000 077 21142.11 70.05 42882.12 47810.71 2015-03-18 12:30:19.000 077 21142.15 70.02 42882.09 47810.66 2015-03-18 12:30:20.000 077 21142.24 69.98 42882.07 47810.71 2015-03-18 12:30:21.000 077 21142.32 69.97 42882.07 47810.72 2015-03-18 12:30:22.000 077 21142.46 69.94 42882.08 47810.77 2015-03-18 12:30:23.000 077 21142.61 69.86 42882.07 47810.83 2015-03-18 12:30:24.000 077 21142.73 69.81 42882.05 47810.90 2015-03-18 12:30:25.000 077 21142.81 69.80 42882.08 47810.94 2015-03-18 12:30:26.000 077 21142.81 69.79 42882.07 47810.95 2015-03-18 12:30:27.000 077 21142.77 69.78 42882.09 47810.97 2015-03-18 12:30:28.000 077 21142.71 69.78 42882.09 47810.96 2015-03-18 12:30:29.000 077 21142.59 69.80 42882.10 47810.92 2015-03-18 12:30:30.000 077 21142.46 69.85 42882.12 47810.90 2015-03-18 12:30:31.000 077 21142.36 69.86 42882.13 47810.84 2015-03-18 12:30:32.000 077 21142.29 69.89 42882.12 47810.80 2015-03-18 12:30:33.000 077 21142.19 69.93 42882.14 47810.74 2015-03-18 12:30:34.000 077 21142.17 69.91 42882.12 47810.71 2015-03-18 12:30:35.000 077 21142.21 69.88 42882.08 47810.70 2015-03-18 12:30:36.000 077 21142.37 69.82 42882.10 47810.71 2015-03-18 12:30:37.000 077 21142.46 69.79 42882.07 47810.75 2015-03-18 12:30:38.000 077 21142.65 69.75 42882.05 47810.78 2015-03-18 12:30:39.000 077 21142.77 69.74 42882.04 47810.85 2015-03-18 12:30:40.000 077 21142.86 69.75 42882.06 47810.90 2015-03-18 12:30:41.000 077 21142.92 69.75 42882.01 47810.96 2015-03-18 12:30:42.000 077 21142.91 69.83 42882.03 47810.96 2015-03-18 12:30:43.000 077 21142.87 69.88 42881.98 47810.96 2015-03-18 12:30:44.000 077 21142.71 69.88 42881.97 47810.89 2015-03-18 12:30:45.000 077 21142.57 69.85 42881.98 47810.84 2015-03-18 12:30:46.000 077 21142.45 69.86 42881.98 47810.76 2015-03-18 12:30:47.000 077 21142.32 69.85 42881.95 47810.72 2015-03-18 12:30:48.000 077 21142.23 69.83 42881.93 47810.66 2015-03-18 12:30:49.000 077 21142.14 69.82 42881.95 47810.62 2015-03-18 12:30:50.000 077 21142.11 69.80 42882.01 47810.59 2015-03-18 12:30:51.000 077 21142.11 69.80 42881.99 47810.59 2015-03-18 12:30:52.000 077 21142.20 69.84 42881.98 47810.61 2015-03-18 12:30:53.000 077 21142.27 69.87 42881.99 47810.61 2015-03-18 12:30:54.000 077 21142.33 69.90 42881.96 47810.63 2015-03-18 12:30:55.000 077 21142.37 69.93 42881.90 47810.66 2015-03-18 12:30:56.000 077 21142.40 69.94 42881.87 47810.61 2015-03-18 12:30:57.000 077 21142.41 69.96 42881.86 47810.62 2015-03-18 12:30:58.000 077 21142.37 69.96 42881.85 47810.59 2015-03-18 12:30:59.000 077 21142.34 69.99 42881.86 47810.56 2015-03-18 12:31:00.000 077 21142.28 69.99 42881.84 47810.55 2015-03-18 12:31:01.000 077 21142.25 69.99 42881.80 47810.52 2015-03-18 12:31:02.000 077 21142.19 69.99 42881.82 47810.47 2015-03-18 12:31:03.000 077 21142.19 69.97 42881.85 47810.45 2015-03-18 12:31:04.000 077 21142.19 69.91 42881.83 47810.49 2015-03-18 12:31:05.000 077 21142.19 69.87 42881.86 47810.46 2015-03-18 12:31:06.000 077 21142.25 69.85 42881.86 47810.47 2015-03-18 12:31:07.000 077 21142.35 69.86 42881.81 47810.49 2015-03-18 12:31:08.000 077 21142.42 69.85 42881.83 47810.53 2015-03-18 12:31:09.000 077 21142.50 69.87 42881.82 47810.59 2015-03-18 12:31:10.000 077 21142.59 69.85 42881.83 47810.64 2015-03-18 12:31:11.000 077 21142.64 69.86 42881.82 47810.66 2015-03-18 12:31:12.000 077 21142.66 69.88 42881.83 47810.67 2015-03-18 12:31:13.000 077 21142.60 69.92 42881.85 47810.69 2015-03-18 12:31:14.000 077 21142.51 69.99 42881.82 47810.66 2015-03-18 12:31:15.000 077 21142.43 70.02 42881.80 47810.59 2015-03-18 12:31:16.000 077 21142.40 70.02 42881.79 47810.53 2015-03-18 12:31:17.000 077 21142.37 70.01 42881.79 47810.52 2015-03-18 12:31:18.000 077 21142.32 69.99 42881.79 47810.47 2015-03-18 12:31:19.000 077 21142.35 69.91 42881.76 47810.47 2015-03-18 12:31:20.000 077 21142.32 69.84 42881.76 47810.45 2015-03-18 12:31:21.000 077 21142.32 69.81 42881.77 47810.49 2015-03-18 12:31:22.000 077 21142.32 69.80 42881.79 47810.51 2015-03-18 12:31:23.000 077 21142.39 69.76 42881.81 47810.52 2015-03-18 12:31:24.000 077 21142.43 69.75 42881.84 47810.58 2015-03-18 12:31:25.000 077 21142.45 69.80 42881.87 47810.58 2015-03-18 12:31:26.000 077 21142.42 69.84 42881.85 47810.58 2015-03-18 12:31:27.000 077 21142.41 69.85 42881.81 47810.56 2015-03-18 12:31:28.000 077 21142.41 69.87 42881.80 47810.54 2015-03-18 12:31:29.000 077 21142.39 69.85 42881.76 47810.54 2015-03-18 12:31:30.000 077 21142.39 69.80 42881.77 47810.53 2015-03-18 12:31:31.000 077 21142.38 69.76 42881.80 47810.51 2015-03-18 12:31:32.000 077 21142.40 69.71 42881.81 47810.53 2015-03-18 12:31:33.000 077 21142.47 69.66 42881.85 47810.56 2015-03-18 12:31:34.000 077 21142.54 69.62 42881.86 47810.59 2015-03-18 12:31:35.000 077 21142.63 69.55 42881.89 47810.65 2015-03-18 12:31:36.000 077 21142.73 69.48 42881.86 47810.71 2015-03-18 12:31:37.000 077 21142.79 69.43 42881.91 47810.75 2015-03-18 12:31:38.000 077 21142.86 69.40 42881.97 47810.81 2015-03-18 12:31:39.000 077 21142.86 69.41 42881.96 47810.89 2015-03-18 12:31:40.000 077 21142.91 69.43 42881.96 47810.88 2015-03-18 12:31:41.000 077 21142.87 69.46 42881.96 47810.91 2015-03-18 12:31:42.000 077 21142.76 69.51 42881.99 47810.88 2015-03-18 12:31:43.000 077 21142.69 69.56 42881.98 47810.86 2015-03-18 12:31:44.000 077 21142.63 69.62 42882.00 47810.83 2015-03-18 12:31:45.000 077 21142.56 69.64 42881.97 47810.75 2015-03-18 12:31:46.000 077 21142.49 69.64 42881.98 47810.72 2015-03-18 12:31:47.000 077 21142.44 69.64 42882.00 47810.70 2015-03-18 12:31:48.000 077 21142.42 69.66 42882.03 47810.71 2015-03-18 12:31:49.000 077 21142.41 69.61 42882.03 47810.69 2015-03-18 12:31:50.000 077 21142.47 69.59 42882.03 47810.70 2015-03-18 12:31:51.000 077 21142.58 69.53 42882.04 47810.75 2015-03-18 12:31:52.000 077 21142.68 69.48 42882.09 47810.82 2015-03-18 12:31:53.000 077 21142.79 69.47 42882.10 47810.88 2015-03-18 12:31:54.000 077 21142.89 69.48 42882.09 47810.95 2015-03-18 12:31:55.000 077 21142.93 69.46 42882.07 47811.00 2015-03-18 12:31:56.000 077 21142.91 69.51 42882.09 47811.02 2015-03-18 12:31:57.000 077 21142.87 69.51 42882.08 47810.99 2015-03-18 12:31:58.000 077 21142.82 69.49 42882.07 47811.00 2015-03-18 12:31:59.000 077 21142.78 69.49 42882.07 47810.97 2015-03-18 12:32:00.000 077 21142.70 69.51 42882.08 47810.94 2015-03-18 12:32:01.000 077 21142.68 69.50 42882.07 47810.89 2015-03-18 12:32:02.000 077 21142.63 69.52 42882.05 47810.88 2015-03-18 12:32:03.000 077 21142.59 69.56 42882.02 47810.86 2015-03-18 12:32:04.000 077 21142.61 69.55 42882.02 47810.84 2015-03-18 12:32:05.000 077 21142.60 69.58 42882.02 47810.82 2015-03-18 12:32:06.000 077 21142.61 69.57 42882.02 47810.83 2015-03-18 12:32:07.000 077 21142.64 69.54 42882.03 47810.82 2015-03-18 12:32:08.000 077 21142.71 69.45 42882.00 47810.83 2015-03-18 12:32:09.000 077 21142.79 69.39 42881.97 47810.84 2015-03-18 12:32:10.000 077 21142.84 69.33 42882.00 47810.88 2015-03-18 12:32:11.000 077 21142.88 69.25 42882.01 47810.90 2015-03-18 12:32:12.000 077 21142.89 69.23 42882.01 47810.94 2015-03-18 12:32:13.000 077 21142.91 69.21 42882.03 47810.96 2015-03-18 12:32:14.000 077 21142.94 69.18 42882.06 47810.99 2015-03-18 12:32:15.000 077 21142.97 69.19 42882.07 47811.00 2015-03-18 12:32:16.000 077 21142.98 69.24 42882.04 47811.01 2015-03-18 12:32:17.000 077 21142.95 69.27 42882.07 47811.00 2015-03-18 12:32:18.000 077 21142.94 69.25 42882.04 47811.01 2015-03-18 12:32:19.000 077 21142.92 69.28 42882.03 47810.97 2015-03-18 12:32:20.000 077 21142.90 69.28 42882.05 47810.99 2015-03-18 12:32:21.000 077 21142.89 69.28 42882.04 47810.97 2015-03-18 12:32:22.000 077 21142.88 69.23 42882.05 47810.95 2015-03-18 12:32:23.000 077 21142.91 69.18 42882.07 47810.96 2015-03-18 12:32:24.000 077 21142.96 69.15 42882.07 47810.98 2015-03-18 12:32:25.000 077 21143.02 69.13 42882.08 47811.03 2015-03-18 12:32:26.000 077 21143.13 69.14 42882.09 47811.05 2015-03-18 12:32:27.000 077 21143.17 69.16 42882.09 47811.09 2015-03-18 12:32:28.000 077 21143.16 69.18 42882.08 47811.11 2015-03-18 12:32:29.000 077 21143.16 69.22 42882.10 47811.13 2015-03-18 12:32:30.000 077 21143.09 69.27 42882.08 47811.09 2015-03-18 12:32:31.000 077 21143.05 69.32 42882.03 47811.06 2015-03-18 12:32:32.000 077 21143.00 69.32 42881.99 47811.02 2015-03-18 12:32:33.000 077 21142.93 69.30 42881.99 47810.98 2015-03-18 12:32:34.000 077 21142.90 69.28 42881.98 47810.94 2015-03-18 12:32:35.000 077 21142.88 69.25 42881.99 47810.92 2015-03-18 12:32:36.000 077 21142.89 69.22 42882.01 47810.95 2015-03-18 12:32:37.000 077 21142.88 69.18 42882.00 47810.93 2015-03-18 12:32:38.000 077 21142.94 69.15 42882.03 47810.94 2015-03-18 12:32:39.000 077 21142.99 69.10 42882.03 47810.98 2015-03-18 12:32:40.000 077 21143.02 69.04 42882.05 47811.01 2015-03-18 12:32:41.000 077 21143.07 68.99 42882.10 47811.06 2015-03-18 12:32:42.000 077 21143.10 68.93 42882.15 47811.08 2015-03-18 12:32:43.000 077 21143.20 68.90 42882.16 47811.16 2015-03-18 12:32:44.000 077 21143.23 68.90 42882.17 47811.20 2015-03-18 12:32:45.000 077 21143.30 68.87 42882.17 47811.23 2015-03-18 12:32:46.000 077 21143.29 68.84 42882.23 47811.26 2015-03-18 12:32:47.000 077 21143.26 68.82 42882.25 47811.29 2015-03-18 12:32:48.000 077 21143.22 68.82 42882.24 47811.33 2015-03-18 12:32:49.000 077 21143.21 68.84 42882.26 47811.32 2015-03-18 12:32:50.000 077 21143.15 68.84 42882.25 47811.30 2015-03-18 12:32:51.000 077 21143.10 68.81 42882.27 47811.31 2015-03-18 12:32:52.000 077 21143.04 68.81 42882.28 47811.28 2015-03-18 12:32:53.000 077 21143.00 68.78 42882.29 47811.24 2015-03-18 12:32:54.000 077 21142.93 68.76 42882.33 47811.23 2015-03-18 12:32:55.000 077 21142.86 68.78 42882.32 47811.21 2015-03-18 12:32:56.000 077 21142.82 68.78 42882.30 47811.20 2015-03-18 12:32:57.000 077 21142.84 68.82 42882.30 47811.19 2015-03-18 12:32:58.000 077 21142.90 68.84 42882.28 47811.20 2015-03-18 12:32:59.000 077 21142.95 68.83 42882.32 47811.18 2015-03-18 12:33:00.000 077 21143.04 68.83 42882.28 47811.23 2015-03-18 12:33:01.000 077 21143.17 68.85 42882.27 47811.27 2015-03-18 12:33:02.000 077 21143.28 68.78 42882.28 47811.32 2015-03-18 12:33:03.000 077 21143.37 68.71 42882.24 47811.35 2015-03-18 12:33:04.000 077 21143.42 68.66 42882.27 47811.39 2015-03-18 12:33:05.000 077 21143.45 68.66 42882.29 47811.43 2015-03-18 12:33:06.000 077 21143.38 68.66 42882.32 47811.44 2015-03-18 12:33:07.000 077 21143.29 68.74 42882.29 47811.43 2015-03-18 12:33:08.000 077 21143.12 68.86 42882.30 47811.38 2015-03-18 12:33:09.000 077 21142.93 68.90 42882.26 47811.30 2015-03-18 12:33:10.000 077 21142.73 68.97 42882.21 47811.16 2015-03-18 12:33:11.000 077 21142.53 68.98 42882.21 47811.06 2015-03-18 12:33:12.000 077 21142.47 68.97 42882.23 47810.97 2015-03-18 12:33:13.000 077 21142.49 68.98 42882.23 47810.95 2015-03-18 12:33:14.000 077 21142.58 69.01 42882.25 47810.93 2015-03-18 12:33:15.000 077 21142.71 69.03 42882.22 47810.99 2015-03-18 12:33:16.000 077 21142.92 69.02 42882.22 47811.05 2015-03-18 12:33:17.000 077 21143.07 68.96 42882.21 47811.10 2015-03-18 12:33:18.000 077 21143.25 68.92 42882.19 47811.18 2015-03-18 12:33:19.000 077 21143.40 68.86 42882.20 47811.26 2015-03-18 12:33:20.000 077 21143.48 68.84 42882.24 47811.33 2015-03-18 12:33:21.000 077 21143.50 68.84 42882.24 47811.38 2015-03-18 12:33:22.000 077 21143.45 68.90 42882.25 47811.40 2015-03-18 12:33:23.000 077 21143.33 68.95 42882.28 47811.41 2015-03-18 12:33:24.000 077 21143.13 68.98 42882.30 47811.34 2015-03-18 12:33:25.000 077 21142.94 68.99 42882.31 47811.30 2015-03-18 12:33:26.000 077 21142.77 68.99 42882.32 47811.21 2015-03-18 12:33:27.000 077 21142.60 69.04 42882.35 47811.13 2015-03-18 12:33:28.000 077 21142.51 69.05 42882.36 47811.11 2015-03-18 12:33:29.000 077 21142.49 69.02 42882.36 47811.06 2015-03-18 12:33:30.000 077 21142.56 69.00 42882.38 47811.08 2015-03-18 12:33:31.000 077 21142.72 69.00 42882.37 47811.12 2015-03-18 12:33:32.000 077 21142.89 69.01 42882.38 47811.18 2015-03-18 12:33:33.000 077 21143.09 69.03 42882.38 47811.29 2015-03-18 12:33:34.000 077 21143.24 69.03 42882.36 47811.35 2015-03-18 12:33:35.000 077 21143.31 69.02 42882.34 47811.42 2015-03-18 12:33:36.000 077 21143.33 68.99 42882.37 47811.45 2015-03-18 12:33:37.000 077 21143.22 68.99 42882.39 47811.43 2015-03-18 12:33:38.000 077 21143.09 68.97 42882.40 47811.42 2015-03-18 12:33:39.000 077 21142.94 68.95 42882.46 47811.40 2015-03-18 12:33:40.000 077 21142.80 68.91 42882.49 47811.38 2015-03-18 12:33:41.000 077 21142.68 68.86 42882.54 47811.30 2015-03-18 12:33:42.000 077 21142.67 68.82 42882.52 47811.30 2015-03-18 12:33:43.000 077 21142.68 68.81 42882.54 47811.30 2015-03-18 12:33:44.000 077 21142.72 68.83 42882.54 47811.31 2015-03-18 12:33:45.000 077 21142.86 68.82 42882.52 47811.36 2015-03-18 12:33:46.000 077 21143.02 68.85 42882.50 47811.38 2015-03-18 12:33:47.000 077 21143.17 68.90 42882.51 47811.48 2015-03-18 12:33:48.000 077 21143.30 68.96 42882.52 47811.55 2015-03-18 12:33:49.000 077 21143.31 69.03 42882.51 47811.57 2015-03-18 12:33:50.000 077 21143.25 69.11 42882.47 47811.55 2015-03-18 12:33:51.000 077 21143.10 69.15 42882.44 47811.49 2015-03-18 12:33:52.000 077 21142.84 69.12 42882.44 47811.42 2015-03-18 12:33:53.000 077 21142.64 69.04 42882.43 47811.31 2015-03-18 12:33:54.000 077 21142.49 68.93 42882.42 47811.19 2015-03-18 12:33:55.000 077 21142.40 68.82 42882.46 47811.14 2015-03-18 12:33:56.000 077 21142.40 68.75 42882.44 47811.13 2015-03-18 12:33:57.000 077 21142.50 68.77 42882.48 47811.16 2015-03-18 12:33:58.000 077 21142.61 68.82 42882.51 47811.21 2015-03-18 12:33:59.000 077 21142.76 68.88 42882.49 47811.28 2015-03-18 12:34:00.000 077 21142.91 68.92 42882.49 47811.32 2015-03-18 12:34:01.000 077 21143.06 68.99 42882.50 47811.39 2015-03-18 12:34:02.000 077 21143.18 69.03 42882.48 47811.46 2015-03-18 12:34:03.000 077 21143.25 69.10 42882.48 47811.51 2015-03-18 12:34:04.000 077 21143.23 69.15 42882.47 47811.53 2015-03-18 12:34:05.000 077 21143.08 69.19 42882.47 47811.52 2015-03-18 12:34:06.000 077 21142.84 69.22 42882.49 47811.44 2015-03-18 12:34:07.000 077 21142.58 69.21 42882.46 47811.33 2015-03-18 12:34:08.000 077 21142.31 69.19 42882.48 47811.19 2015-03-18 12:34:09.000 077 21142.14 69.13 42882.48 47811.09 2015-03-18 12:34:10.000 077 21142.07 69.06 42882.46 47811.01 2015-03-18 12:34:11.000 077 21142.14 69.04 42882.46 47811.00 2015-03-18 12:34:12.000 077 21142.33 69.03 42882.45 47811.01 2015-03-18 12:34:13.000 077 21142.50 69.08 42882.44 47811.09 2015-03-18 12:34:14.000 077 21142.71 69.10 42882.45 47811.14 2015-03-18 12:34:15.000 077 21142.93 69.07 42882.43 47811.21 2015-03-18 12:34:16.000 077 21143.10 69.02 42882.39 47811.30 2015-03-18 12:34:17.000 077 21143.22 69.02 42882.35 47811.36 2015-03-18 12:34:18.000 077 21143.29 69.02 42882.34 47811.38 2015-03-18 12:34:19.000 077 21143.29 69.09 42882.32 47811.40 2015-03-18 12:34:20.000 077 21143.18 69.21 42882.29 47811.38 2015-03-18 12:34:21.000 077 21142.95 69.34 42882.25 47811.28 2015-03-18 12:34:22.000 077 21142.58 69.47 42882.24 47811.15 2015-03-18 12:34:23.000 077 21142.22 69.55 42882.22 47810.98 2015-03-18 12:34:24.000 077 21141.93 69.58 42882.20 47810.85 2015-03-18 12:34:25.000 077 21141.73 69.55 42882.25 47810.72 2015-03-18 12:34:26.000 077 21141.70 69.47 42882.26 47810.62 2015-03-18 12:34:27.000 077 21141.83 69.36 42882.25 47810.63 2015-03-18 12:34:28.000 077 21142.06 69.28 42882.23 47810.69 2015-03-18 12:34:29.000 077 21142.33 69.24 42882.25 47810.78 2015-03-18 12:34:30.000 077 21142.58 69.17 42882.27 47810.91 2015-03-18 12:34:31.000 077 21142.80 69.16 42882.29 47811.04 2015-03-18 12:34:32.000 077 21142.96 69.12 42882.28 47811.15 2015-03-18 12:34:33.000 077 21143.07 69.10 42882.32 47811.24 2015-03-18 12:34:34.000 077 21143.15 69.12 42882.31 47811.29 2015-03-18 12:34:35.000 077 21143.14 69.19 42882.29 47811.35 2015-03-18 12:34:36.000 077 21143.02 69.29 42882.31 47811.31 2015-03-18 12:34:37.000 077 21142.83 69.42 42882.33 47811.28 2015-03-18 12:34:38.000 077 21142.62 69.58 42882.30 47811.21 2015-03-18 12:34:39.000 077 21142.35 69.74 42882.30 47811.08 2015-03-18 12:34:40.000 077 21142.04 69.87 42882.30 47810.97 2015-03-18 12:34:41.000 077 21141.78 69.93 42882.28 47810.80 2015-03-18 12:34:42.000 077 21141.58 69.94 42882.25 47810.68 2015-03-18 12:34:43.000 077 21141.46 69.91 42882.23 47810.60 2015-03-18 12:34:44.000 077 21141.50 69.86 42882.19 47810.53 2015-03-18 12:34:45.000 077 21141.64 69.81 42882.22 47810.54 2015-03-18 12:34:46.000 077 21141.81 69.80 42882.17 47810.58 2015-03-18 12:34:47.000 077 21141.99 69.75 42882.13 47810.63 2015-03-18 12:34:48.000 077 21142.21 69.69 42882.15 47810.69 2015-03-18 12:34:49.000 077 21142.40 69.63 42882.09 47810.76 2015-03-18 12:34:50.000 077 21142.56 69.55 42882.08 47810.80 2015-03-18 12:34:51.000 077 21142.72 69.53 42882.05 47810.87 2015-03-18 12:34:52.000 077 21142.77 69.51 42882.06 47810.91 2015-03-18 12:34:53.000 077 21142.78 69.53 42882.10 47810.96 2015-03-18 12:34:54.000 077 21142.70 69.61 42882.12 47810.93 2015-03-18 12:34:55.000 077 21142.55 69.70 42882.15 47810.91 2015-03-18 12:34:56.000 077 21142.39 69.82 42882.11 47810.87 2015-03-18 12:34:57.000 077 21142.17 69.94 42882.13 47810.80 2015-03-18 12:34:58.000 077 21141.98 70.06 42882.09 47810.70 2015-03-18 12:34:59.000 077 21141.80 70.16 42882.10 47810.60 2015-03-18 12:35:00.000 077 21141.65 70.24 42882.09 47810.52 2015-03-18 12:35:01.000 077 21141.53 70.30 42882.07 47810.42 2015-03-18 12:35:02.000 077 21141.47 70.28 42882.05 47810.39 2015-03-18 12:35:03.000 077 21141.50 70.22 42882.02 47810.30 2015-03-18 12:35:04.000 077 21141.57 70.12 42881.98 47810.29 2015-03-18 12:35:05.000 077 21141.69 69.97 42881.96 47810.33 2015-03-18 12:35:06.000 077 21141.86 69.81 42881.99 47810.36 2015-03-18 12:35:07.000 077 21142.06 69.72 42881.98 47810.47 2015-03-18 12:35:08.000 077 21142.20 69.63 42881.99 47810.54 2015-03-18 12:35:09.000 077 21142.30 69.57 42882.02 47810.64 2015-03-18 12:35:10.000 077 21142.36 69.59 42882.03 47810.68 2015-03-18 12:35:11.000 077 21142.39 69.63 42882.06 47810.74 2015-03-18 12:35:12.000 077 21142.37 69.66 42882.12 47810.77 2015-03-18 12:35:13.000 077 21142.33 69.75 42882.13 47810.79 2015-03-18 12:35:14.000 077 21142.30 69.87 42882.11 47810.80 2015-03-18 12:35:15.000 077 21142.24 70.00 42882.12 47810.79 2015-03-18 12:35:16.000 077 21142.11 70.09 42882.11 47810.76 2015-03-18 12:35:17.000 077 21141.96 70.19 42882.13 47810.70 2015-03-18 12:35:18.000 077 21141.82 70.28 42882.12 47810.60 2015-03-18 12:35:19.000 077 21141.64 70.32 42882.11 47810.56 2015-03-18 12:35:20.000 077 21141.49 70.33 42882.08 47810.44 2015-03-18 12:35:21.000 077 21141.40 70.25 42882.11 47810.38 2015-03-18 12:35:22.000 077 21141.40 70.16 42882.11 47810.33 2015-03-18 12:35:23.000 077 21141.46 70.00 42882.07 47810.34 2015-03-18 12:35:24.000 077 21141.59 69.85 42882.07 47810.36 2015-03-18 12:35:25.000 077 21141.79 69.69 42882.09 47810.42 2015-03-18 12:35:26.000 077 21141.99 69.59 42882.10 47810.51 2015-03-18 12:35:27.000 077 21142.16 69.52 42882.12 47810.63 2015-03-18 12:35:28.000 077 21142.30 69.47 42882.11 47810.74 2015-03-18 12:35:29.000 077 21142.41 69.46 42882.19 47810.83 2015-03-18 12:35:30.000 077 21142.48 69.50 42882.21 47810.90 2015-03-18 12:35:31.000 077 21142.45 69.55 42882.23 47810.96 2015-03-18 12:35:32.000 077 21142.40 69.65 42882.22 47810.96 2015-03-18 12:35:33.000 077 21142.32 69.73 42882.26 47810.94 2015-03-18 12:35:34.000 077 21142.21 69.84 42882.27 47810.93 2015-03-18 12:35:35.000 077 21142.08 69.94 42882.29 47810.89 2015-03-18 12:35:36.000 077 21141.91 70.02 42882.27 47810.82 2015-03-18 12:35:37.000 077 21141.70 70.10 42882.24 47810.76 2015-03-18 12:35:38.000 077 21141.56 70.12 42882.21 47810.65 2015-03-18 12:35:39.000 077 21141.47 70.06 42882.21 47810.59 2015-03-18 12:35:40.000 077 21141.43 69.99 42882.19 47810.52 2015-03-18 12:35:41.000 077 21141.47 69.88 42882.19 47810.48 2015-03-18 12:35:42.000 077 21141.54 69.72 42882.19 47810.49 2015-03-18 12:35:43.000 077 21141.71 69.55 42882.18 47810.54 2015-03-18 12:35:44.000 077 21141.91 69.40 42882.18 47810.60 2015-03-18 12:35:45.000 077 21142.12 69.29 42882.18 47810.70 2015-03-18 12:35:46.000 077 21142.30 69.20 42882.17 47810.80 2015-03-18 12:35:47.000 077 21142.43 69.15 42882.16 47810.87 2015-03-18 12:35:48.000 077 21142.55 69.13 42882.25 47810.94 2015-03-18 12:35:49.000 077 21142.61 69.16 42882.29 47811.03 2015-03-18 12:35:50.000 077 21142.58 69.24 42882.34 47811.09 2015-03-18 12:35:51.000 077 21142.52 69.34 42882.37 47811.13 2015-03-18 12:35:52.000 077 21142.42 69.46 42882.39 47811.13 2015-03-18 12:35:53.000 077 21142.26 69.60 42882.44 47811.10 2015-03-18 12:35:54.000 077 21142.08 69.71 42882.45 47811.03 2015-03-18 12:35:55.000 077 21141.89 69.71 42882.43 47810.96 2015-03-18 12:35:56.000 077 21141.78 69.65 42882.43 47810.87 2015-03-18 12:35:57.000 077 21141.68 69.51 42882.45 47810.85 2015-03-18 12:35:58.000 077 21141.62 69.36 42882.49 47810.82 2015-03-18 12:35:59.000 077 21141.69 69.21 42882.52 47810.83 2015-03-18 12:36:00.000 077 21141.76 69.07 42882.57 47810.89 2015-03-18 12:36:01.000 077 21141.87 68.94 42882.57 47810.92 2015-03-18 12:36:02.000 077 21142.03 68.86 42882.55 47811.00 2015-03-18 12:36:03.000 077 21142.21 68.80 42882.57 47811.08 2015-03-18 12:36:04.000 077 21142.39 68.80 42882.58 47811.13 2015-03-18 12:36:05.000 077 21142.53 68.84 42882.58 47811.24 2015-03-18 12:36:06.000 077 21142.58 68.92 42882.59 47811.30 2015-03-18 12:36:07.000 077 21142.56 69.07 42882.61 47811.35 2015-03-18 12:36:08.000 077 21142.44 69.21 42882.62 47811.33 2015-03-18 12:36:09.000 077 21142.32 69.30 42882.58 47811.30 2015-03-18 12:36:10.000 077 21142.13 69.39 42882.62 47811.23 2015-03-18 12:36:11.000 077 21141.98 69.42 42882.62 47811.17 2015-03-18 12:36:12.000 077 21141.84 69.43 42882.68 47811.11 2015-03-18 12:36:13.000 077 21141.81 69.40 42882.67 47811.08 2015-03-18 12:36:14.000 077 21141.83 69.33 42882.69 47811.04 2015-03-18 12:36:15.000 077 21141.90 69.27 42882.72 47811.09 2015-03-18 12:36:16.000 077 21141.99 69.18 42882.76 47811.16 2015-03-18 12:36:17.000 077 21142.14 69.08 42882.77 47811.20 2015-03-18 12:36:18.000 077 21142.28 68.95 42882.77 47811.30 2015-03-18 12:36:19.000 077 21142.40 68.81 42882.83 47811.37 2015-03-18 12:36:20.000 077 21142.53 68.60 42882.83 47811.45 2015-03-18 12:36:21.000 077 21142.69 68.42 42882.86 47811.53 2015-03-18 12:36:22.000 077 21142.79 68.31 42882.90 47811.62 2015-03-18 12:36:23.000 077 21142.88 68.25 42882.90 47811.69 2015-03-18 12:36:24.000 077 21142.88 68.26 42882.94 47811.76 2015-03-18 12:36:25.000 077 21142.83 68.33 42882.92 47811.78 2015-03-18 12:36:26.000 077 21142.72 68.44 42882.94 47811.75 2015-03-18 12:36:27.000 077 21142.54 68.53 42882.95 47811.72 2015-03-18 12:36:28.000 077 21142.35 68.63 42882.96 47811.63 2015-03-18 12:36:29.000 077 21142.18 68.73 42882.98 47811.59 2015-03-18 12:36:30.000 077 21142.08 68.83 42883.01 47811.50 2015-03-18 12:36:31.000 077 21142.00 68.91 42883.00 47811.46 2015-03-18 12:36:32.000 077 21141.99 68.96 42883.00 47811.43 2015-03-18 12:36:33.000 077 21142.01 68.97 42882.98 47811.41 2015-03-18 12:36:34.000 077 21142.09 68.93 42882.95 47811.40 2015-03-18 12:36:35.000 077 21142.18 68.85 42882.89 47811.42 2015-03-18 12:36:36.000 077 21142.34 68.74 42882.92 47811.44 2015-03-18 12:36:37.000 077 21142.54 68.60 42882.94 47811.53 2015-03-18 12:36:38.000 077 21142.71 68.48 42882.96 47811.57 2015-03-18 12:36:39.000 077 21142.84 68.40 42882.96 47811.72 2015-03-18 12:36:40.000 077 21142.90 68.37 42882.97 47811.79 2015-03-18 12:36:41.000 077 21142.90 68.37 42883.01 47811.84 2015-03-18 12:36:42.000 077 21142.86 68.41 42883.05 47811.87 2015-03-18 12:36:43.000 077 21142.72 68.51 42883.05 47811.86 2015-03-18 12:36:44.000 077 21142.52 68.61 42883.08 47811.81 2015-03-18 12:36:45.000 077 21142.34 68.70 42883.10 47811.76 2015-03-18 12:36:46.000 077 21142.13 68.82 42883.09 47811.66 2015-03-18 12:36:47.000 077 21141.96 68.92 42883.07 47811.59 2015-03-18 12:36:48.000 077 21141.85 68.95 42883.06 47811.51 2015-03-18 12:36:49.000 077 21141.82 68.97 42883.06 47811.48 2015-03-18 12:36:50.000 077 21141.83 69.00 42883.03 47811.43 2015-03-18 12:36:51.000 077 21141.94 69.05 42882.99 47811.44 2015-03-18 12:36:52.000 077 21142.11 69.08 42882.95 47811.46 2015-03-18 12:36:53.000 077 21142.27 69.10 42882.90 47811.46 2015-03-18 12:36:54.000 077 21142.38 69.10 42882.84 47811.48 2015-03-18 12:36:55.000 077 21142.48 69.03 42882.81 47811.46 2015-03-18 12:36:56.000 077 21142.55 68.90 42882.80 47811.49 2015-03-18 12:36:57.000 077 21142.55 68.81 42882.78 47811.45 2015-03-18 12:36:58.000 077 21142.52 68.75 42882.78 47811.49 2015-03-18 12:36:59.000 077 21142.44 68.70 42882.75 47811.49 2015-03-18 12:37:00.000 077 21142.37 68.66 42882.78 47811.45 2015-03-18 12:37:01.000 077 21142.25 68.66 42882.82 47811.44 2015-03-18 12:37:02.000 077 21142.12 68.69 42882.88 47811.45 2015-03-18 12:37:03.000 077 21142.03 68.81 42882.89 47811.41 2015-03-18 12:37:04.000 077 21141.96 68.93 42882.89 47811.38 2015-03-18 12:37:05.000 077 21141.91 69.06 42882.87 47811.36 2015-03-18 12:37:06.000 077 21141.95 69.20 42882.86 47811.35 2015-03-18 12:37:07.000 077 21142.06 69.27 42882.84 47811.30 2015-03-18 12:37:08.000 077 21142.21 69.32 42882.80 47811.35 2015-03-18 12:37:09.000 077 21142.37 69.31 42882.81 47811.39 2015-03-18 12:37:10.000 077 21142.55 69.35 42882.77 47811.46 2015-03-18 12:37:11.000 077 21142.65 69.33 42882.71 47811.49 2015-03-18 12:37:12.000 077 21142.73 69.29 42882.67 47811.51 2015-03-18 12:37:13.000 077 21142.74 69.28 42882.65 47811.50 2015-03-18 12:37:14.000 077 21142.68 69.25 42882.62 47811.47 2015-03-18 12:37:15.000 077 21142.58 69.19 42882.62 47811.44 2015-03-18 12:37:16.000 077 21142.40 69.14 42882.65 47811.37 2015-03-18 12:37:17.000 077 21142.28 69.08 42882.63 47811.32 2015-03-18 12:37:18.000 077 21142.10 69.06 42882.63 47811.24 2015-03-18 12:37:19.000 077 21142.00 69.06 42882.65 47811.19 2015-03-18 12:37:20.000 077 21141.96 69.05 42882.66 47811.14 2015-03-18 12:37:21.000 077 21141.94 69.11 42882.66 47811.11 2015-03-18 12:37:22.000 077 21141.97 69.14 42882.66 47811.12 2015-03-18 12:37:23.000 077 21142.08 69.14 42882.71 47811.17 2015-03-18 12:37:24.000 077 21142.20 69.11 42882.76 47811.24 2015-03-18 12:37:25.000 077 21142.35 69.14 42882.77 47811.34 2015-03-18 12:37:26.000 077 21142.53 69.18 42882.78 47811.43 2015-03-18 12:37:27.000 077 21142.69 69.23 42882.81 47811.53 2015-03-18 12:37:28.000 077 21142.78 69.24 42882.79 47811.58 2015-03-18 12:37:29.000 077 21142.78 69.23 42882.79 47811.63 2015-03-18 12:37:30.000 077 21142.73 69.23 42882.80 47811.61 2015-03-18 12:37:31.000 077 21142.59 69.20 42882.76 47811.56 2015-03-18 12:37:32.000 077 21142.38 69.19 42882.73 47811.48 2015-03-18 12:37:33.000 077 21142.24 69.10 42882.71 47811.37 2015-03-18 12:37:34.000 077 21142.14 69.00 42882.69 47811.31 2015-03-18 12:37:35.000 077 21142.06 68.90 42882.68 47811.26 2015-03-18 12:37:36.000 077 21142.00 68.84 42882.70 47811.23 2015-03-18 12:37:37.000 077 21142.03 68.80 42882.71 47811.23 2015-03-18 12:37:38.000 077 21142.08 68.81 42882.73 47811.25 2015-03-18 12:37:39.000 077 21142.14 68.82 42882.75 47811.27 2015-03-18 12:37:40.000 077 21142.30 68.83 42882.72 47811.32 2015-03-18 12:37:41.000 077 21142.41 68.84 42882.69 47811.37 2015-03-18 12:37:42.000 077 21142.55 68.81 42882.68 47811.42 2015-03-18 12:37:43.000 077 21142.62 68.82 42882.71 47811.46 2015-03-18 12:37:44.000 077 21142.67 68.83 42882.68 47811.48 2015-03-18 12:37:45.000 077 21142.70 68.83 42882.65 47811.49 2015-03-18 12:37:46.000 077 21142.74 68.81 42882.62 47811.49 2015-03-18 12:37:47.000 077 21142.78 68.78 42882.61 47811.47 2015-03-18 12:37:48.000 077 21142.73 68.77 42882.60 47811.49 2015-03-18 12:37:49.000 077 21142.67 68.78 42882.62 47811.46 2015-03-18 12:37:50.000 077 21142.55 68.83 42882.61 47811.42 2015-03-18 12:37:51.000 077 21142.42 68.89 42882.62 47811.36 2015-03-18 12:37:52.000 077 21142.32 68.93 42882.60 47811.28 2015-03-18 12:37:53.000 077 21142.17 68.95 42882.58 47811.20 2015-03-18 12:37:54.000 077 21142.05 68.94 42882.58 47811.14 2015-03-18 12:37:55.000 077 21142.02 68.89 42882.55 47811.09 2015-03-18 12:37:56.000 077 21142.06 68.83 42882.51 47811.05 2015-03-18 12:37:57.000 077 21142.11 68.77 42882.49 47811.05 2015-03-18 12:37:58.000 077 21142.24 68.71 42882.47 47811.08 2015-03-18 12:37:59.000 077 21142.37 68.66 42882.45 47811.10 2015-03-18 12:38:00.000 077 21142.49 68.69 42882.46 47811.16 2015-03-18 12:38:01.000 077 21142.58 68.73 42882.46 47811.19 2015-03-18 12:38:02.000 077 21142.65 68.76 42882.43 47811.24 2015-03-18 12:38:03.000 077 21142.67 68.78 42882.45 47811.25 2015-03-18 12:38:04.000 077 21142.70 68.79 42882.50 47811.29 2015-03-18 12:38:05.000 077 21142.68 68.76 42882.51 47811.31 2015-03-18 12:38:06.000 077 21142.68 68.72 42882.53 47811.32 2015-03-18 12:38:07.000 077 21142.67 68.65 42882.57 47811.35 2015-03-18 12:38:08.000 077 21142.55 68.60 42882.62 47811.37 2015-03-18 12:38:09.000 077 21142.48 68.58 42882.63 47811.38 2015-03-18 12:38:10.000 077 21142.40 68.57 42882.68 47811.34 2015-03-18 12:38:11.000 077 21142.34 68.59 42882.67 47811.35 2015-03-18 12:38:12.000 077 21142.30 68.62 42882.66 47811.31 2015-03-18 12:38:13.000 077 21142.28 68.66 42882.65 47811.29 2015-03-18 12:38:14.000 077 21142.30 68.67 42882.65 47811.28 2015-03-18 12:38:15.000 077 21142.37 68.65 42882.67 47811.28 2015-03-18 12:38:16.000 077 21142.44 68.63 42882.65 47811.28 2015-03-18 12:38:17.000 077 21142.56 68.56 42882.62 47811.31 2015-03-18 12:38:18.000 077 21142.69 68.51 42882.61 47811.36 2015-03-18 12:38:19.000 077 21142.84 68.46 42882.62 47811.46 2015-03-18 12:38:20.000 077 21143.01 68.42 42882.63 47811.48 2015-03-18 12:38:21.000 077 21143.10 68.43 42882.65 47811.56 2015-03-18 12:38:22.000 077 21143.19 68.47 42882.63 47811.65 2015-03-18 12:38:23.000 077 21143.21 68.50 42882.61 47811.68 2015-03-18 12:38:24.000 077 21143.21 68.52 42882.62 47811.71 2015-03-18 12:38:25.000 077 21143.15 68.59 42882.63 47811.65 2015-03-18 12:38:26.000 077 21143.03 68.66 42882.59 47811.66 2015-03-18 12:38:27.000 077 21142.89 68.67 42882.58 47811.58 2015-03-18 12:38:28.000 077 21142.79 68.67 42882.58 47811.53 2015-03-18 12:38:29.000 077 21142.70 68.72 42882.57 47811.46 2015-03-18 12:38:30.000 077 21142.63 68.72 42882.56 47811.42 2015-03-18 12:38:31.000 077 21142.58 68.75 42882.55 47811.37 2015-03-18 12:38:32.000 077 21142.58 68.75 42882.53 47811.35 2015-03-18 12:38:33.000 077 21142.63 68.76 42882.50 47811.28 2015-03-18 12:38:34.000 077 21142.71 68.70 42882.47 47811.30 2015-03-18 12:38:35.000 077 21142.79 68.61 42882.48 47811.32 2015-03-18 12:38:36.000 077 21142.91 68.60 42882.49 47811.36 2015-03-18 12:38:37.000 077 21142.99 68.63 42882.53 47811.45 2015-03-18 12:38:38.000 077 21143.04 68.64 42882.58 47811.50 2015-03-18 12:38:39.000 077 21143.02 68.65 42882.64 47811.54 2015-03-18 12:38:40.000 077 21142.98 68.70 42882.67 47811.57 2015-03-18 12:38:41.000 077 21142.90 68.74 42882.70 47811.56 2015-03-18 12:38:42.000 077 21142.85 68.77 42882.69 47811.55 2015-03-18 12:38:43.000 077 21142.85 68.79 42882.69 47811.54 2015-03-18 12:38:44.000 077 21142.90 68.78 42882.64 47811.54 2015-03-18 12:38:45.000 077 21142.95 68.79 42882.62 47811.56 2015-03-18 12:38:46.000 077 21143.06 68.80 42882.67 47811.57 2015-03-18 12:38:47.000 077 21143.13 68.82 42882.67 47811.61 2015-03-18 12:38:48.000 077 21143.17 68.85 42882.67 47811.65 2015-03-18 12:38:49.000 077 21143.19 68.87 42882.66 47811.70 2015-03-18 12:38:50.000 077 21143.16 68.93 42882.70 47811.71 2015-03-18 12:38:51.000 077 21143.15 68.96 42882.70 47811.69 2015-03-18 12:38:52.000 077 21143.10 68.98 42882.69 47811.68 2015-03-18 12:38:53.000 077 21143.04 68.99 42882.70 47811.67 2015-03-18 12:38:54.000 077 21142.97 69.00 42882.67 47811.64 2015-03-18 12:38:55.000 077 21142.91 69.01 42882.68 47811.62 2015-03-18 12:38:56.000 077 21142.82 69.04 42882.68 47811.59 2015-03-18 12:38:57.000 077 21142.75 69.04 42882.68 47811.52 2015-03-18 12:38:58.000 077 21142.72 69.05 42882.70 47811.52 2015-03-18 12:38:59.000 077 21142.65 69.08 42882.69 47811.47 2015-03-18 12:39:00.000 077 21142.64 69.11 42882.65 47811.45 2015-03-18 12:39:01.000 077 21142.66 69.11 42882.61 47811.41 2015-03-18 12:39:02.000 077 21142.72 69.15 42882.60 47811.44 2015-03-18 12:39:03.000 077 21142.81 69.17 42882.62 47811.46 2015-03-18 12:39:04.000 077 21142.90 69.16 42882.61 47811.50 2015-03-18 12:39:05.000 077 21142.98 69.16 42882.60 47811.53 2015-03-18 12:39:06.000 077 21143.03 69.18 42882.62 47811.55 2015-03-18 12:39:07.000 077 21143.04 69.19 42882.64 47811.57 2015-03-18 12:39:08.000 077 21143.05 69.20 42882.64 47811.58 2015-03-18 12:39:09.000 077 21143.04 69.18 42882.63 47811.59 2015-03-18 12:39:10.000 077 21143.04 69.15 42882.64 47811.59 2015-03-18 12:39:11.000 077 21142.99 69.12 42882.65 47811.60 2015-03-18 12:39:12.000 077 21142.95 69.08 42882.67 47811.59 2015-03-18 12:39:13.000 077 21142.89 69.08 42882.70 47811.62 2015-03-18 12:39:14.000 077 21142.85 69.09 42882.73 47811.60 2015-03-18 12:39:15.000 077 21142.78 69.10 42882.79 47811.62 2015-03-18 12:39:16.000 077 21142.72 69.12 42882.79 47811.61 2015-03-18 12:39:17.000 077 21142.73 69.13 42882.78 47811.59 2015-03-18 12:39:18.000 077 21142.76 69.11 42882.78 47811.59 2015-03-18 12:39:19.000 077 21142.81 69.10 42882.76 47811.59 2015-03-18 12:39:20.000 077 21142.88 69.09 42882.79 47811.65 2015-03-18 12:39:21.000 077 21142.93 69.11 42882.82 47811.66 2015-03-18 12:39:22.000 077 21143.00 69.14 42882.83 47811.72 2015-03-18 12:39:23.000 077 21143.05 69.16 42882.85 47811.73 2015-03-18 12:39:24.000 077 21143.11 69.19 42882.85 47811.80 2015-03-18 12:39:25.000 077 21143.13 69.22 42882.88 47811.81 2015-03-18 12:39:26.000 077 21143.12 69.25 42882.88 47811.82 2015-03-18 12:39:27.000 077 21143.10 69.26 42882.90 47811.84 2015-03-18 12:39:28.000 077 21143.09 69.23 42882.90 47811.89 2015-03-18 12:39:29.000 077 21143.12 69.19 42882.91 47811.87 2015-03-18 12:39:30.000 077 21143.14 69.14 42882.97 47811.89 2015-03-18 12:39:31.000 077 21143.15 69.09 42882.99 47811.95 2015-03-18 12:39:32.000 077 21143.12 69.03 42883.00 47811.94 2015-03-18 12:39:33.000 077 21143.05 69.03 42883.04 47811.97 2015-03-18 12:39:34.000 077 21143.01 69.01 42883.07 47811.96 2015-03-18 12:39:35.000 077 21142.94 68.96 42883.11 47811.95 2015-03-18 12:39:36.000 077 21142.92 68.93 42883.14 47811.97 2015-03-18 12:39:37.000 077 21142.90 68.91 42883.16 47811.97 2015-03-18 12:39:38.000 077 21142.92 68.91 42883.16 47812.01 2015-03-18 12:39:39.000 077 21142.99 68.91 42883.15 47812.03 2015-03-18 12:39:40.000 077 21143.06 68.91 42883.16 47812.05 2015-03-18 12:39:41.000 077 21143.14 68.93 42883.17 47812.08 2015-03-18 12:39:42.000 077 21143.19 68.94 42883.18 47812.11 2015-03-18 12:39:43.000 077 21143.21 68.95 42883.16 47812.14 2015-03-18 12:39:44.000 077 21143.20 68.97 42883.14 47812.12 2015-03-18 12:39:45.000 077 21143.23 68.96 42883.13 47812.14 2015-03-18 12:39:46.000 077 21143.25 68.98 42883.15 47812.14 2015-03-18 12:39:47.000 077 21143.26 68.96 42883.19 47812.18 2015-03-18 12:39:48.000 077 21143.23 68.94 42883.18 47812.15 2015-03-18 12:39:49.000 077 21143.24 68.95 42883.19 47812.16 2015-03-18 12:39:50.000 077 21143.18 68.93 42883.17 47812.11 2015-03-18 12:39:51.000 077 21143.08 68.93 42883.16 47812.09 2015-03-18 12:39:52.000 077 21143.04 68.89 42883.14 47812.07 2015-03-18 12:39:53.000 077 21143.02 68.87 42883.15 47812.05 2015-03-18 12:39:54.000 077 21142.97 68.86 42883.17 47812.05 2015-03-18 12:39:55.000 077 21142.98 68.85 42883.18 47812.03 2015-03-18 12:39:56.000 077 21142.95 68.85 42883.20 47812.05 2015-03-18 12:39:57.000 077 21143.00 68.83 42883.21 47812.04 2015-03-18 12:39:58.000 077 21143.03 68.81 42883.18 47812.04 2015-03-18 12:39:59.000 077 21143.06 68.79 42883.18 47812.05 2015-03-18 12:40:00.000 077 21143.12 68.80 42883.15 47812.09 2015-03-18 12:40:01.000 077 21143.19 68.80 42883.14 47812.09 2015-03-18 12:40:02.000 077 21143.23 68.82 42883.16 47812.11 2015-03-18 12:40:03.000 077 21143.23 68.85 42883.17 47812.15 2015-03-18 12:40:04.000 077 21143.18 68.87 42883.16 47812.14 2015-03-18 12:40:05.000 077 21143.13 68.85 42883.18 47812.13 2015-03-18 12:40:06.000 077 21143.06 68.83 42883.18 47812.12 2015-03-18 12:40:07.000 077 21143.00 68.78 42883.16 47812.09 2015-03-18 12:40:08.000 077 21142.94 68.74 42883.17 47812.07 2015-03-18 12:40:09.000 077 21142.89 68.71 42883.17 47812.06 2015-03-18 12:40:10.000 077 21142.84 68.71 42883.18 47812.05 2015-03-18 12:40:11.000 077 21142.73 68.71 42883.16 47812.02 2015-03-18 12:40:12.000 077 21142.61 68.68 42883.16 47811.95 2015-03-18 12:40:13.000 077 21142.56 68.64 42883.18 47811.88 2015-03-18 12:40:14.000 077 21142.59 68.57 42883.18 47811.87 2015-03-18 12:40:15.000 077 21142.69 68.53 42883.14 47811.89 2015-03-18 12:40:16.000 077 21142.85 68.54 42883.13 47811.91 2015-03-18 12:40:17.000 077 21143.01 68.53 42883.12 47811.97 2015-03-18 12:40:18.000 077 21143.14 68.56 42883.09 47812.00 2015-03-18 12:40:19.000 077 21143.21 68.62 42883.10 47812.07 2015-03-18 12:40:20.000 077 21143.25 68.68 42883.08 47812.10 2015-03-18 12:40:21.000 077 21143.20 68.73 42883.05 47812.10 2015-03-18 12:40:22.000 077 21143.13 68.76 42883.07 47812.05 2015-03-18 12:40:23.000 077 21143.07 68.75 42883.12 47812.02 2015-03-18 12:40:24.000 077 21142.97 68.70 42883.11 47812.01 2015-03-18 12:40:25.000 077 21142.93 68.67 42883.11 47811.95 2015-03-18 12:40:26.000 077 21142.92 68.64 42883.11 47811.97 2015-03-18 12:40:27.000 077 21142.89 68.60 42883.13 47811.95 2015-03-18 12:40:28.000 077 21142.95 68.58 42883.13 47811.95 2015-03-18 12:40:29.000 077 21143.00 68.60 42883.09 47811.94 2015-03-18 12:40:30.000 077 21143.10 68.58 42883.10 47811.96 2015-03-18 12:40:31.000 077 21143.20 68.54 42883.05 47811.98 2015-03-18 12:40:32.000 077 21143.35 68.53 42883.03 47812.00 2015-03-18 12:40:33.000 077 21143.47 68.55 42883.00 47812.03 2015-03-18 12:40:34.000 077 21143.53 68.57 42882.97 47812.07 2015-03-18 12:40:35.000 077 21143.54 68.62 42882.94 47812.08 2015-03-18 12:40:36.000 077 21143.47 68.64 42882.90 47812.09 2015-03-18 12:40:37.000 077 21143.37 68.66 42882.94 47812.05 2015-03-18 12:40:38.000 077 21143.25 68.73 42882.92 47811.98 2015-03-18 12:40:39.000 077 21143.09 68.78 42882.91 47811.95 2015-03-18 12:40:40.000 077 21142.92 68.79 42882.90 47811.87 2015-03-18 12:40:41.000 077 21142.77 68.80 42882.89 47811.77 2015-03-18 12:40:42.000 077 21142.63 68.83 42882.90 47811.70 2015-03-18 12:40:43.000 077 21142.56 68.85 42882.90 47811.68 2015-03-18 12:40:44.000 077 21142.54 68.91 42882.85 47811.59 2015-03-18 12:40:45.000 077 21142.55 68.91 42882.82 47811.56 2015-03-18 12:40:46.000 077 21142.65 68.92 42882.79 47811.55 2015-03-18 12:40:47.000 077 21142.76 68.93 42882.78 47811.58 2015-03-18 12:40:48.000 077 21142.87 68.92 42882.78 47811.61 2015-03-18 12:40:49.000 077 21142.98 68.87 42882.79 47811.65 2015-03-18 12:40:50.000 077 21143.05 68.86 42882.78 47811.71 2015-03-18 12:40:51.000 077 21143.13 68.83 42882.81 47811.75 2015-03-18 12:40:52.000 077 21143.13 68.83 42882.81 47811.77 2015-03-18 12:40:53.000 077 21143.08 68.85 42882.83 47811.79 2015-03-18 12:40:54.000 077 21143.04 68.87 42882.82 47811.77 2015-03-18 12:40:55.000 077 21142.89 68.88 42882.83 47811.75 2015-03-18 12:40:56.000 077 21142.72 68.90 42882.85 47811.70 2015-03-18 12:40:57.000 077 21142.60 68.90 42882.89 47811.66 2015-03-18 12:40:58.000 077 21142.53 68.86 42882.88 47811.61 2015-03-18 12:40:59.000 077 21142.54 68.80 42882.89 47811.59 2015-03-18 12:41:00.000 077 21142.60 68.76 42882.90 47811.62 2015-03-18 12:41:01.000 077 21142.74 68.75 42882.90 47811.65 2015-03-18 12:41:02.000 077 21142.95 68.74 42882.89 47811.72 2015-03-18 12:41:03.000 077 21143.10 68.78 42882.92 47811.79 2015-03-18 12:41:04.000 077 21143.24 68.83 42882.86 47811.82 2015-03-18 12:41:05.000 077 21143.29 68.87 42882.82 47811.87 2015-03-18 12:41:06.000 077 21143.27 68.93 42882.82 47811.88 2015-03-18 12:41:07.000 077 21143.16 68.96 42882.81 47811.88 2015-03-18 12:41:08.000 077 21143.03 69.00 42882.78 47811.79 2015-03-18 12:41:09.000 077 21142.91 68.97 42882.79 47811.77 2015-03-18 12:41:10.000 077 21142.78 68.93 42882.76 47811.69 2015-03-18 12:41:11.000 077 21142.65 68.84 42882.78 47811.62 2015-03-18 12:41:12.000 077 21142.53 68.77 42882.81 47811.57 2015-03-18 12:41:13.000 077 21142.45 68.67 42882.86 47811.55 2015-03-18 12:41:14.000 077 21142.45 68.61 42882.89 47811.56 2015-03-18 12:41:15.000 077 21142.48 68.59 42882.90 47811.58 2015-03-18 12:41:16.000 077 21142.53 68.60 42882.91 47811.60 2015-03-18 12:41:17.000 077 21142.62 68.62 42882.92 47811.68 2015-03-18 12:41:18.000 077 21142.70 68.60 42882.93 47811.70 2015-03-18 12:41:19.000 077 21142.79 68.59 42882.95 47811.76 2015-03-18 12:41:20.000 077 21142.85 68.60 42882.99 47811.82 2015-03-18 12:41:21.000 077 21142.86 68.60 42882.95 47811.83 2015-03-18 12:41:22.000 077 21142.83 68.58 42882.96 47811.82 2015-03-18 12:41:23.000 077 21142.79 68.58 42883.03 47811.85 2015-03-18 12:41:24.000 077 21142.72 68.61 42883.01 47811.83 2015-03-18 12:41:25.000 077 21142.70 68.60 42883.02 47811.80 2015-03-18 12:41:26.000 077 21142.64 68.64 42883.02 47811.77 2015-03-18 12:41:27.000 077 21142.61 68.67 42883.03 47811.76 2015-03-18 12:41:28.000 077 21142.56 68.70 42883.04 47811.76 2015-03-18 12:41:29.000 077 21142.49 68.73 42883.03 47811.73 2015-03-18 12:41:30.000 077 21142.39 68.73 42883.02 47811.70 2015-03-18 12:41:31.000 077 21142.30 68.70 42883.03 47811.66 2015-03-18 12:41:32.000 077 21142.25 68.64 42883.05 47811.64 2015-03-18 12:41:33.000 077 21142.26 68.59 42883.06 47811.63 2015-03-18 12:41:34.000 077 21142.33 68.53 42883.07 47811.65 2015-03-18 12:41:35.000 077 21142.38 68.47 42883.09 47811.65 2015-03-18 12:41:36.000 077 21142.46 68.41 42883.11 47811.74 2015-03-18 12:41:37.000 077 21142.55 68.36 42883.15 47811.76 2015-03-18 12:41:38.000 077 21142.59 68.34 42883.16 47811.82 2015-03-18 12:41:39.000 077 21142.64 68.32 42883.15 47811.86 2015-03-18 12:41:40.000 077 21142.70 68.29 42883.15 47811.88 2015-03-18 12:41:41.000 077 21142.73 68.30 42883.13 47811.91 2015-03-18 12:41:42.000 077 21142.76 68.31 42883.12 47811.91 2015-03-18 12:41:43.000 077 21142.81 68.33 42883.10 47811.93 2015-03-18 12:41:44.000 077 21142.85 68.36 42883.08 47811.95 2015-03-18 12:41:45.000 077 21142.82 68.39 42883.11 47811.92 2015-03-18 12:41:46.000 077 21142.76 68.41 42883.08 47811.92 2015-03-18 12:41:47.000 077 21142.65 68.42 42883.09 47811.91 2015-03-18 12:41:48.000 077 21142.57 68.40 42883.10 47811.83 2015-03-18 12:41:49.000 077 21142.53 68.37 42883.08 47811.81 2015-03-18 12:41:50.000 077 21142.45 68.31 42883.10 47811.76 2015-03-18 12:41:51.000 077 21142.36 68.27 42883.10 47811.72 2015-03-18 12:41:52.000 077 21142.25 68.21 42883.11 47811.68 2015-03-18 12:41:53.000 077 21142.20 68.22 42883.12 47811.66 2015-03-18 12:41:54.000 077 21142.19 68.17 42883.12 47811.69 2015-03-18 12:41:55.000 077 21142.16 68.15 42883.16 47811.66 2015-03-18 12:41:56.000 077 21142.19 68.15 42883.17 47811.68 2015-03-18 12:41:57.000 077 21142.22 68.21 42883.21 47811.70 2015-03-18 12:41:58.000 077 21142.30 68.24 42883.21 47811.74 2015-03-18 12:41:59.000 077 21142.40 68.24 42883.26 47811.78 2015-03-18 12:42:00.000 077 21142.46 68.26 42883.27 47811.85 2015-03-18 12:42:01.000 077 21142.47 68.26 42883.26 47811.88 2015-03-18 12:42:02.000 077 21142.42 68.26 42883.29 47811.87 2015-03-18 12:42:03.000 077 21142.37 68.24 42883.32 47811.91 2015-03-18 12:42:04.000 077 21142.35 68.21 42883.31 47811.92 2015-03-18 12:42:05.000 077 21142.33 68.17 42883.35 47811.89 2015-03-18 12:42:06.000 077 21142.32 68.15 42883.37 47811.90 2015-03-18 12:42:07.000 077 21142.33 68.08 42883.38 47811.91 2015-03-18 12:42:08.000 077 21142.40 67.99 42883.41 47811.95 2015-03-18 12:42:09.000 077 21142.49 67.92 42883.43 47812.00 2015-03-18 12:42:10.000 077 21142.58 67.88 42883.50 47812.04 2015-03-18 12:42:11.000 077 21142.65 67.84 42883.51 47812.12 2015-03-18 12:42:12.000 077 21142.70 67.82 42883.50 47812.17 2015-03-18 12:42:13.000 077 21142.69 67.83 42883.48 47812.17 2015-03-18 12:42:14.000 077 21142.65 67.83 42883.48 47812.18 2015-03-18 12:42:15.000 077 21142.55 67.92 42883.45 47812.15 2015-03-18 12:42:16.000 077 21142.35 68.03 42883.40 47812.06 2015-03-18 12:42:17.000 077 21142.19 68.14 42883.37 47811.95 2015-03-18 12:42:18.000 077 21142.04 68.20 42883.35 47811.83 2015-03-18 12:42:19.000 077 21141.88 68.25 42883.30 47811.73 2015-03-18 12:42:20.000 077 21141.73 68.31 42883.30 47811.65 2015-03-18 12:42:21.000 077 21141.61 68.31 42883.31 47811.57 2015-03-18 12:42:22.000 077 21141.54 68.30 42883.33 47811.54 2015-03-18 12:42:23.000 077 21141.51 68.31 42883.30 47811.51 2015-03-18 12:42:24.000 077 21141.55 68.34 42883.30 47811.50 2015-03-18 12:42:25.000 077 21141.63 68.34 42883.29 47811.52 2015-03-18 12:42:26.000 077 21141.71 68.36 42883.29 47811.55 2015-03-18 12:42:27.000 077 21141.78 68.33 42883.30 47811.59 2015-03-18 12:42:28.000 077 21141.85 68.30 42883.29 47811.62 2015-03-18 12:42:29.000 077 21141.90 68.29 42883.29 47811.64 2015-03-18 12:42:30.000 077 21141.97 68.18 42883.30 47811.68 2015-03-18 12:42:31.000 077 21142.00 68.13 42883.30 47811.70 2015-03-18 12:42:32.000 077 21142.01 68.11 42883.28 47811.71 2015-03-18 12:42:33.000 077 21142.00 68.07 42883.32 47811.74 2015-03-18 12:42:34.000 077 21141.94 68.05 42883.35 47811.76 2015-03-18 12:42:35.000 077 21141.91 68.04 42883.35 47811.73 2015-03-18 12:42:36.000 077 21141.85 68.08 42883.35 47811.72 2015-03-18 12:42:37.000 077 21141.76 68.12 42883.37 47811.70 2015-03-18 12:42:38.000 077 21141.70 68.21 42883.37 47811.68 2015-03-18 12:42:39.000 077 21141.70 68.26 42883.40 47811.67 2015-03-18 12:42:40.000 077 21141.74 68.34 42883.39 47811.68 2015-03-18 12:42:41.000 077 21141.80 68.42 42883.40 47811.72 2015-03-18 12:42:42.000 077 21141.87 68.45 42883.40 47811.71 2015-03-18 12:42:43.000 077 21141.86 68.48 42883.36 47811.70 2015-03-18 12:42:44.000 077 21141.81 68.48 42883.37 47811.70 2015-03-18 12:42:45.000 077 21141.76 68.48 42883.32 47811.67 2015-03-18 12:42:46.000 077 21141.67 68.44 42883.29 47811.63 2015-03-18 12:42:47.000 077 21141.56 68.40 42883.28 47811.57 2015-03-18 12:42:48.000 077 21141.48 68.31 42883.29 47811.50 2015-03-18 12:42:49.000 077 21141.45 68.25 42883.31 47811.49 2015-03-18 12:42:50.000 077 21141.46 68.22 42883.32 47811.46 2015-03-18 12:42:51.000 077 21141.50 68.20 42883.33 47811.48 2015-03-18 12:42:52.000 077 21141.52 68.16 42883.29 47811.47 2015-03-18 12:42:53.000 077 21141.56 68.11 42883.30 47811.50 2015-03-18 12:42:54.000 077 21141.65 68.12 42883.35 47811.52 2015-03-18 12:42:55.000 077 21141.70 68.14 42883.33 47811.57 2015-03-18 12:42:56.000 077 21141.82 68.18 42883.32 47811.61 2015-03-18 12:42:57.000 077 21141.87 68.18 42883.36 47811.67 2015-03-18 12:42:58.000 077 21141.90 68.16 42883.37 47811.69 2015-03-18 12:42:59.000 077 21141.87 68.13 42883.38 47811.72 2015-03-18 12:43:00.000 077 21141.79 68.15 42883.39 47811.71 2015-03-18 12:43:01.000 077 21141.71 68.13 42883.40 47811.70 2015-03-18 12:43:02.000 077 21141.58 68.11 42883.42 47811.67 2015-03-18 12:43:03.000 077 21141.44 68.08 42883.45 47811.63 2015-03-18 12:43:04.000 077 21141.32 68.08 42883.46 47811.56 2015-03-18 12:43:05.000 077 21141.24 68.11 42883.46 47811.54 2015-03-18 12:43:06.000 077 21141.16 68.11 42883.46 47811.51 2015-03-18 12:43:07.000 077 21141.17 68.07 42883.46 47811.48 2015-03-18 12:43:08.000 077 21141.23 68.03 42883.48 47811.50 2015-03-18 12:43:09.000 077 21141.37 68.02 42883.46 47811.53 2015-03-18 12:43:10.000 077 21141.55 67.98 42883.43 47811.59 2015-03-18 12:43:11.000 077 21141.70 68.00 42883.42 47811.65 2015-03-18 12:43:12.000 077 21141.86 68.00 42883.40 47811.71 2015-03-18 12:43:13.000 077 21141.94 68.00 42883.39 47811.74 2015-03-18 12:43:14.000 077 21141.96 67.99 42883.39 47811.80 2015-03-18 12:43:15.000 077 21141.96 68.02 42883.40 47811.82 2015-03-18 12:43:16.000 077 21141.89 68.07 42883.42 47811.82 2015-03-18 12:43:17.000 077 21141.80 68.12 42883.42 47811.78 2015-03-18 12:43:18.000 077 21141.68 68.17 42883.45 47811.76 2015-03-18 12:43:19.000 077 21141.54 68.17 42883.45 47811.69 2015-03-18 12:43:20.000 077 21141.41 68.18 42883.46 47811.69 2015-03-18 12:43:21.000 077 21141.29 68.21 42883.50 47811.59 2015-03-18 12:43:22.000 077 21141.16 68.20 42883.50 47811.54 2015-03-18 12:43:23.000 077 21141.10 68.21 42883.50 47811.52 2015-03-18 12:43:24.000 077 21141.13 68.16 42883.47 47811.46 2015-03-18 12:43:25.000 077 21141.22 68.09 42883.44 47811.50 2015-03-18 12:43:26.000 077 21141.34 68.05 42883.41 47811.50 2015-03-18 12:43:27.000 077 21141.52 68.00 42883.42 47811.56 2015-03-18 12:43:28.000 077 21141.69 67.98 42883.42 47811.64 2015-03-18 12:43:29.000 077 21141.84 67.95 42883.43 47811.70 2015-03-18 12:43:30.000 077 21141.92 67.98 42883.45 47811.76 2015-03-18 12:43:31.000 077 21141.94 68.02 42883.44 47811.80 2015-03-18 12:43:32.000 077 21141.89 68.07 42883.42 47811.82 2015-03-18 12:43:33.000 077 21141.79 68.18 42883.45 47811.80 2015-03-18 12:43:34.000 077 21141.66 68.26 42883.41 47811.75 2015-03-18 12:43:35.000 077 21141.55 68.33 42883.36 47811.68 2015-03-18 12:43:36.000 077 21141.48 68.37 42883.36 47811.62 2015-03-18 12:43:37.000 077 21141.45 68.37 42883.34 47811.58 2015-03-18 12:43:38.000 077 21141.45 68.35 42883.32 47811.53 2015-03-18 12:43:39.000 077 21141.53 68.31 42883.28 47811.50 2015-03-18 12:43:40.000 077 21141.60 68.30 42883.25 47811.53 2015-03-18 12:43:41.000 077 21141.70 68.34 42883.21 47811.54 2015-03-18 12:43:42.000 077 21141.79 68.44 42883.18 47811.53 2015-03-18 12:43:43.000 077 21141.90 68.48 42883.19 47811.56 2015-03-18 12:43:44.000 077 21142.01 68.51 42883.19 47811.58 2015-03-18 12:43:45.000 077 21142.08 68.49 42883.16 47811.65 2015-03-18 12:43:46.000 077 21142.08 68.46 42883.15 47811.66 2015-03-18 12:43:47.000 077 21142.04 68.42 42883.15 47811.66 2015-03-18 12:43:48.000 077 21142.01 68.31 42883.17 47811.64 2015-03-18 12:43:49.000 077 21141.91 68.29 42883.22 47811.67 2015-03-18 12:43:50.000 077 21141.85 68.28 42883.29 47811.63 2015-03-18 12:43:51.000 077 21141.81 68.32 42883.31 47811.66 2015-03-18 12:43:52.000 077 21141.81 68.36 42883.30 47811.68 2015-03-18 12:43:53.000 077 21141.85 68.36 42883.30 47811.68 2015-03-18 12:43:54.000 077 21141.95 68.37 42883.34 47811.72 2015-03-18 12:43:55.000 077 21142.04 68.38 42883.35 47811.74 2015-03-18 12:43:56.000 077 21142.19 68.40 42883.36 47811.82 2015-03-18 12:43:57.000 077 21142.36 68.45 42883.35 47811.87 2015-03-18 12:43:58.000 077 21142.44 68.50 42883.30 47811.91 2015-03-18 12:43:59.000 077 21142.46 68.55 42883.31 47811.96 2015-03-18 12:44:00.000 077 21142.43 68.59 42883.29 47811.96 2015-03-18 12:44:01.000 077 21142.33 68.61 42883.32 47811.90 2015-03-18 12:44:02.000 077 21142.20 68.64 42883.32 47811.86 2015-03-18 12:44:03.000 077 21142.04 68.64 42883.27 47811.79 2015-03-18 12:44:04.000 077 21141.92 68.62 42883.25 47811.74 2015-03-18 12:44:05.000 077 21141.82 68.60 42883.24 47811.63 2015-03-18 12:44:06.000 077 21141.77 68.58 42883.20 47811.60 2015-03-18 12:44:07.000 077 21141.77 68.52 42883.18 47811.54 2015-03-18 12:44:08.000 077 21141.83 68.50 42883.19 47811.55 2015-03-18 12:44:09.000 077 21141.88 68.52 42883.21 47811.57 2015-03-18 12:44:10.000 077 21142.01 68.52 42883.23 47811.61 2015-03-18 12:44:11.000 077 21142.15 68.55 42883.22 47811.65 2015-03-18 12:44:12.000 077 21142.31 68.52 42883.24 47811.73 2015-03-18 12:44:13.000 077 21142.42 68.47 42883.25 47811.81 2015-03-18 12:44:14.000 077 21142.56 68.41 42883.27 47811.91 2015-03-18 12:44:15.000 077 21142.62 68.33 42883.29 47811.94 2015-03-18 12:44:16.000 077 21142.65 68.25 42883.34 47812.03 2015-03-18 12:44:17.000 077 21142.64 68.14 42883.36 47812.05 2015-03-18 12:44:18.000 077 21142.69 68.03 42883.39 47812.09 2015-03-18 12:44:19.000 077 21142.69 67.92 42883.42 47812.12 2015-03-18 12:44:20.000 077 21142.71 67.82 42883.47 47812.15 2015-03-18 12:44:21.000 077 21142.76 67.76 42883.50 47812.22 2015-03-18 12:44:22.000 077 21142.76 67.73 42883.54 47812.25 2015-03-18 12:44:23.000 077 21142.81 67.73 42883.55 47812.30 2015-03-18 12:44:24.000 077 21142.80 67.72 42883.54 47812.29 2015-03-18 12:44:25.000 077 21142.75 67.76 42883.50 47812.29 2015-03-18 12:44:26.000 077 21142.70 67.80 42883.45 47812.25 2015-03-18 12:44:27.000 077 21142.62 67.83 42883.41 47812.20 2015-03-18 12:44:28.000 077 21142.59 67.84 42883.40 47812.15 2015-03-18 12:44:29.000 077 21142.50 67.86 42883.38 47812.08 2015-03-18 12:44:30.000 077 21142.42 67.86 42883.36 47812.01 2015-03-18 12:44:31.000 077 21142.37 67.90 42883.36 47811.98 2015-03-18 12:44:32.000 077 21142.36 67.97 42883.33 47811.95 2015-03-18 12:44:33.000 077 21142.34 68.03 42883.32 47811.91 2015-03-18 12:44:34.000 077 21142.34 68.07 42883.32 47811.88 2015-03-18 12:44:35.000 077 21142.36 68.11 42883.32 47811.89 2015-03-18 12:44:36.000 077 21142.38 68.11 42883.31 47811.89 2015-03-18 12:44:37.000 077 21142.38 68.07 42883.31 47811.90 2015-03-18 12:44:38.000 077 21142.40 67.98 42883.30 47811.92 2015-03-18 12:44:39.000 077 21142.41 67.87 42883.35 47811.93 2015-03-18 12:44:40.000 077 21142.41 67.73 42883.39 47811.97 2015-03-18 12:44:41.000 077 21142.45 67.59 42883.42 47812.02 2015-03-18 12:44:42.000 077 21142.51 67.45 42883.43 47812.03 2015-03-18 12:44:43.000 077 21142.57 67.32 42883.44 47812.08 2015-03-18 12:44:44.000 077 21142.66 67.25 42883.47 47812.14 2015-03-18 12:44:45.000 077 21142.73 67.26 42883.48 47812.20 2015-03-18 12:44:46.000 077 21142.78 67.35 42883.51 47812.23 2015-03-18 12:44:47.000 077 21142.85 67.43 42883.50 47812.29 2015-03-18 12:44:48.000 077 21142.78 67.53 42883.47 47812.29 2015-03-18 12:44:49.000 077 21142.74 67.62 42883.47 47812.27 2015-03-18 12:44:50.000 077 21142.69 67.62 42883.46 47812.23 2015-03-18 12:44:51.000 077 21142.57 67.56 42883.44 47812.18 2015-03-18 12:44:52.000 077 21142.49 67.44 42883.44 47812.13 2015-03-18 12:44:53.000 077 21142.50 67.25 42883.50 47812.12 2015-03-18 12:44:54.000 077 21142.56 67.02 42883.54 47812.11 2015-03-18 12:44:55.000 077 21142.70 66.86 42883.56 47812.22 2015-03-18 12:44:56.000 077 21142.90 66.75 42883.61 47812.29 2015-03-18 12:44:57.000 077 21143.13 66.74 42883.62 47812.41 2015-03-18 12:44:58.000 077 21143.35 66.79 42883.62 47812.54 2015-03-18 12:44:59.000 077 21143.44 66.85 42883.61 47812.62 2015-03-18 12:45:00.000 077 21143.48 66.90 42883.62 47812.66 2015-03-18 12:45:01.000 077 21143.43 66.94 42883.57 47812.65 2015-03-18 12:45:02.000 077 21143.30 66.97 42883.60 47812.62 2015-03-18 12:45:03.000 077 21143.20 66.96 42883.60 47812.58 2015-03-18 12:45:04.000 077 21143.11 66.91 42883.60 47812.54 2015-03-18 12:45:05.000 077 21143.00 66.84 42883.61 47812.47 2015-03-18 12:45:06.000 077 21142.91 66.77 42883.61 47812.43 2015-03-18 12:45:07.000 077 21142.84 66.70 42883.59 47812.39 2015-03-18 12:45:08.000 077 21142.83 66.60 42883.57 47812.41 2015-03-18 12:45:09.000 077 21142.89 66.56 42883.57 47812.38 2015-03-18 12:45:10.000 077 21143.02 66.51 42883.58 47812.42 2015-03-18 12:45:11.000 077 21143.25 66.47 42883.59 47812.46 2015-03-18 12:45:12.000 077 21143.49 66.44 42883.59 47812.57 2015-03-18 12:45:13.000 077 21143.73 66.36 42883.61 47812.68 2015-03-18 12:45:14.000 077 21143.94 66.31 42883.60 47812.81 2015-03-18 12:45:15.000 077 21144.10 66.31 42883.62 47812.91 2015-03-18 12:45:16.000 077 21144.13 66.33 42883.66 47812.97 2015-03-18 12:45:17.000 077 21143.99 66.34 42883.67 47812.98 2015-03-18 12:45:18.000 077 21143.82 66.37 42883.65 47812.94 2015-03-18 12:45:19.000 077 21143.52 66.39 42883.65 47812.86 2015-03-18 12:45:20.000 077 21143.21 66.39 42883.65 47812.73 2015-03-18 12:45:21.000 077 21142.91 66.36 42883.68 47812.58 2015-03-18 12:45:22.000 077 21142.71 66.32 42883.68 47812.48 2015-03-18 12:45:23.000 077 21142.62 66.26 42883.69 47812.40 2015-03-18 12:45:24.000 077 21142.64 66.22 42883.72 47812.36 2015-03-18 12:45:25.000 077 21142.77 66.19 42883.70 47812.38 2015-03-18 12:45:26.000 077 21143.00 66.15 42883.68 47812.46 2015-03-18 12:45:27.000 077 21143.30 66.08 42883.70 47812.56 2015-03-18 12:45:28.000 077 21143.62 66.05 42883.73 47812.66 2015-03-18 12:45:29.000 077 21143.93 66.03 42883.70 47812.83 2015-03-18 12:45:30.000 077 21144.21 66.03 42883.72 47812.95 2015-03-18 12:45:31.000 077 21144.36 66.06 42883.72 47813.06 2015-03-18 12:45:32.000 077 21144.39 66.11 42883.72 47813.15 2015-03-18 12:45:33.000 077 21144.28 66.19 42883.71 47813.14 2015-03-18 12:45:34.000 077 21144.03 66.25 42883.73 47813.09 2015-03-18 12:45:35.000 077 21143.68 66.31 42883.74 47812.98 2015-03-18 12:45:36.000 077 21143.33 66.35 42883.73 47812.83 2015-03-18 12:45:37.000 077 21143.03 66.40 42883.72 47812.69 2015-03-18 12:45:38.000 077 21142.83 66.38 42883.75 47812.58 2015-03-18 12:45:39.000 077 21142.69 66.34 42883.77 47812.49 2015-03-18 12:45:40.000 077 21142.71 66.27 42883.79 47812.47 2015-03-18 12:45:41.000 077 21142.87 66.18 42883.80 47812.51 2015-03-18 12:45:42.000 077 21143.13 66.11 42883.79 47812.57 2015-03-18 12:45:43.000 077 21143.43 66.03 42883.81 47812.69 2015-03-18 12:45:44.000 077 21143.70 66.00 42883.81 47812.82 2015-03-18 12:45:45.000 077 21143.94 65.98 42883.80 47812.96 2015-03-18 12:45:46.000 077 21144.10 66.01 42883.77 47813.01 2015-03-18 12:45:47.000 077 21144.16 66.02 42883.77 47813.12 2015-03-18 12:45:48.000 077 21144.10 66.06 42883.79 47813.12 2015-03-18 12:45:49.000 077 21143.93 66.15 42883.76 47813.09 2015-03-18 12:45:50.000 077 21143.72 66.22 42883.79 47813.04 2015-03-18 12:45:51.000 077 21143.48 66.27 42883.80 47812.95 2015-03-18 12:45:52.000 077 21143.23 66.37 42883.80 47812.80 2015-03-18 12:45:53.000 077 21142.97 66.44 42883.81 47812.74 2015-03-18 12:45:54.000 077 21142.81 66.49 42883.81 47812.61 2015-03-18 12:45:55.000 077 21142.71 66.53 42883.78 47812.55 2015-03-18 12:45:56.000 077 21142.74 66.55 42883.76 47812.52 2015-03-18 12:45:57.000 077 21142.84 66.53 42883.74 47812.48 2015-03-18 12:45:58.000 077 21143.03 66.53 42883.72 47812.49 2015-03-18 12:45:59.000 077 21143.26 66.51 42883.67 47812.59 2015-03-18 12:46:00.000 077 21143.53 66.47 42883.64 47812.67 2015-03-18 12:46:01.000 077 21143.77 66.47 42883.62 47812.74 2015-03-18 12:46:02.000 077 21143.92 66.47 42883.63 47812.82 2015-03-18 12:46:03.000 077 21144.00 66.44 42883.63 47812.91 2015-03-18 12:46:04.000 077 21143.97 66.44 42883.67 47812.92 2015-03-18 12:46:05.000 077 21143.87 66.46 42883.69 47812.94 2015-03-18 12:46:06.000 077 21143.73 66.51 42883.72 47812.93 2015-03-18 12:46:07.000 077 21143.55 66.57 42883.75 47812.87 2015-03-18 12:46:08.000 077 21143.41 66.62 42883.76 47812.83 2015-03-18 12:46:09.000 077 21143.34 66.69 42883.80 47812.78 2015-03-18 12:46:10.000 077 21143.28 66.78 42883.77 47812.72 2015-03-18 12:46:11.000 077 21143.24 66.90 42883.79 47812.74 2015-03-18 12:46:12.000 077 21143.24 67.02 42883.77 47812.75 2015-03-18 12:46:13.000 077 21143.25 67.15 42883.74 47812.71 2015-03-18 12:46:14.000 077 21143.25 67.28 42883.68 47812.69 2015-03-18 12:46:15.000 077 21143.22 67.37 42883.63 47812.65 2015-03-18 12:46:16.000 077 21143.25 67.40 42883.60 47812.63 2015-03-18 12:46:17.000 077 21143.28 67.44 42883.55 47812.56 2015-03-18 12:46:18.000 077 21143.26 67.42 42883.51 47812.55 2015-03-18 12:46:19.000 077 21143.31 67.36 42883.52 47812.51 2015-03-18 12:46:20.000 077 21143.33 67.30 42883.56 47812.53 2015-03-18 12:46:21.000 077 21143.35 67.32 42883.55 47812.54 2015-03-18 12:46:22.000 077 21143.36 67.36 42883.56 47812.56 2015-03-18 12:46:23.000 077 21143.32 67.45 42883.58 47812.60 2015-03-18 12:46:24.000 077 21143.24 67.51 42883.60 47812.56 2015-03-18 12:46:25.000 077 21143.18 67.52 42883.58 47812.55 2015-03-18 12:46:26.000 077 21143.14 67.52 42883.58 47812.51 2015-03-18 12:46:27.000 077 21143.14 67.51 42883.56 47812.50 2015-03-18 12:46:28.000 077 21143.18 67.44 42883.54 47812.47 2015-03-18 12:46:29.000 077 21143.26 67.38 42883.56 47812.50 2015-03-18 12:46:30.000 077 21143.34 67.37 42883.59 47812.54 2015-03-18 12:46:31.000 077 21143.37 67.40 42883.60 47812.57 2015-03-18 12:46:32.000 077 21143.41 67.44 42883.60 47812.62 2015-03-18 12:46:33.000 077 21143.43 67.50 42883.62 47812.63 2015-03-18 12:46:34.000 077 21143.41 67.60 42883.64 47812.65 2015-03-18 12:46:35.000 077 21143.40 67.69 42883.63 47812.66 2015-03-18 12:46:36.000 077 21143.37 67.78 42883.61 47812.62 2015-03-18 12:46:37.000 077 21143.36 67.83 42883.58 47812.60 2015-03-18 12:46:38.000 077 21143.36 67.83 42883.53 47812.55 2015-03-18 12:46:39.000 077 21143.35 67.82 42883.48 47812.52 2015-03-18 12:46:40.000 077 21143.33 67.80 42883.47 47812.48 2015-03-18 12:46:41.000 077 21143.33 67.80 42883.47 47812.43 2015-03-18 12:46:42.000 077 21143.35 67.77 42883.46 47812.44 2015-03-18 12:46:43.000 077 21143.37 67.75 42883.52 47812.49 2015-03-18 12:46:44.000 077 21143.41 67.79 42883.53 47812.52 2015-03-18 12:46:45.000 077 21143.46 67.85 42883.53 47812.57 2015-03-18 12:46:46.000 077 21143.48 67.93 42883.56 47812.58 2015-03-18 12:46:47.000 077 21143.50 68.01 42883.52 47812.61 2015-03-18 12:46:48.000 077 21143.42 68.10 42883.53 47812.61 2015-03-18 12:46:49.000 077 21143.34 68.14 42883.53 47812.56 2015-03-18 12:46:50.000 077 21143.26 68.18 42883.52 47812.51 2015-03-18 12:46:51.000 077 21143.19 68.19 42883.52 47812.46 2015-03-18 12:46:52.000 077 21143.15 68.16 42883.50 47812.43 2015-03-18 12:46:53.000 077 21143.17 68.11 42883.50 47812.40 2015-03-18 12:46:54.000 077 21143.21 68.07 42883.46 47812.41 2015-03-18 12:46:55.000 077 21143.31 67.99 42883.47 47812.41 2015-03-18 12:46:56.000 077 21143.43 67.92 42883.50 47812.47 2015-03-18 12:46:57.000 077 21143.62 67.89 42883.47 47812.53 2015-03-18 12:46:58.000 077 21143.74 67.90 42883.46 47812.61 2015-03-18 12:46:59.000 077 21143.84 67.93 42883.50 47812.65 2015-03-18 12:47:00.000 077 21143.87 67.97 42883.51 47812.72 2015-03-18 12:47:01.000 077 21143.87 68.03 42883.50 47812.73 2015-03-18 12:47:02.000 077 21143.81 68.11 42883.52 47812.74 2015-03-18 12:47:03.000 077 21143.69 68.17 42883.53 47812.73 2015-03-18 12:47:04.000 077 21143.52 68.19 42883.56 47812.69 2015-03-18 12:47:05.000 077 21143.36 68.21 42883.62 47812.63 2015-03-18 12:47:06.000 077 21143.28 68.18 42883.61 47812.58 2015-03-18 12:47:07.000 077 21143.24 68.16 42883.62 47812.56 2015-03-18 12:47:08.000 077 21143.28 68.14 42883.65 47812.55 2015-03-18 12:47:09.000 077 21143.41 68.14 42883.63 47812.56 2015-03-18 12:47:10.000 077 21143.54 68.12 42883.58 47812.59 2015-03-18 12:47:11.000 077 21143.71 68.11 42883.58 47812.64 2015-03-18 12:47:12.000 077 21143.86 68.09 42883.56 47812.70 2015-03-18 12:47:13.000 077 21144.04 68.02 42883.53 47812.77 2015-03-18 12:47:14.000 077 21144.19 67.97 42883.55 47812.87 2015-03-18 12:47:15.000 077 21144.26 67.89 42883.54 47812.93 2015-03-18 12:47:16.000 077 21144.24 67.84 42883.55 47812.95 2015-03-18 12:47:17.000 077 21144.13 67.83 42883.56 47812.96 2015-03-18 12:47:18.000 077 21143.95 67.85 42883.62 47812.91 2015-03-18 12:47:19.000 077 21143.75 67.91 42883.63 47812.90 2015-03-18 12:47:20.000 077 21143.53 68.03 42883.66 47812.80 2015-03-18 12:47:21.000 077 21143.33 68.14 42883.63 47812.69 2015-03-18 12:47:22.000 077 21143.20 68.28 42883.61 47812.60 2015-03-18 12:47:23.000 077 21143.13 68.36 42883.58 47812.57 2015-03-18 12:47:24.000 077 21143.12 68.42 42883.56 47812.49 2015-03-18 12:47:25.000 077 21143.14 68.42 42883.54 47812.46 2015-03-18 12:47:26.000 077 21143.20 68.37 42883.56 47812.46 2015-03-18 12:47:27.000 077 21143.30 68.27 42883.55 47812.47 2015-03-18 12:47:28.000 077 21143.47 68.17 42883.54 47812.51 2015-03-18 12:47:29.000 077 21143.58 68.13 42883.53 47812.57 2015-03-18 12:47:30.000 077 21143.72 68.05 42883.51 47812.62 2015-03-18 12:47:31.000 077 21143.85 68.00 42883.48 47812.68 2015-03-18 12:47:32.000 077 21143.92 67.99 42883.48 47812.70 2015-03-18 12:47:33.000 077 21143.94 67.99 42883.46 47812.74 2015-03-18 12:47:34.000 077 21143.85 68.05 42883.46 47812.73 2015-03-18 12:47:35.000 077 21143.75 68.13 42883.46 47812.72 2015-03-18 12:47:36.000 077 21143.58 68.21 42883.47 47812.65 2015-03-18 12:47:37.000 077 21143.41 68.26 42883.48 47812.60 2015-03-18 12:47:38.000 077 21143.23 68.29 42883.49 47812.52 2015-03-18 12:47:39.000 077 21143.09 68.32 42883.50 47812.44 2015-03-18 12:47:40.000 077 21142.95 68.35 42883.56 47812.38 2015-03-18 12:47:41.000 077 21142.92 68.32 42883.54 47812.33 2015-03-18 12:47:42.000 077 21142.92 68.26 42883.55 47812.31 2015-03-18 12:47:43.000 077 21142.97 68.22 42883.54 47812.32 2015-03-18 12:47:44.000 077 21143.02 68.13 42883.55 47812.33 2015-03-18 12:47:45.000 077 21143.15 68.02 42883.55 47812.40 2015-03-18 12:47:46.000 077 21143.34 67.94 42883.54 47812.46 2015-03-18 12:47:47.000 077 21143.57 67.90 42883.52 47812.55 2015-03-18 12:47:48.000 077 21143.79 67.86 42883.51 47812.64 2015-03-18 12:47:49.000 077 21143.97 67.81 42883.56 47812.75 2015-03-18 12:47:50.000 077 21144.07 67.82 42883.58 47812.82 2015-03-18 12:47:51.000 077 21144.07 67.83 42883.60 47812.88 2015-03-18 12:47:52.000 077 21144.00 67.84 42883.64 47812.89 2015-03-18 12:47:53.000 077 21143.84 67.86 42883.68 47812.90 2015-03-18 12:47:54.000 077 21143.62 67.88 42883.73 47812.85 2015-03-18 12:47:55.000 077 21143.38 67.88 42883.74 47812.78 2015-03-18 12:47:56.000 077 21143.21 67.88 42883.74 47812.72 2015-03-18 12:47:57.000 077 21143.07 67.86 42883.74 47812.63 2015-03-18 12:47:58.000 077 21142.98 67.86 42883.75 47812.57 2015-03-18 12:47:59.000 077 21142.96 67.86 42883.75 47812.55 2015-03-18 12:48:00.000 077 21143.03 67.85 42883.74 47812.56 2015-03-18 12:48:01.000 077 21143.12 67.85 42883.74 47812.57 2015-03-18 12:48:02.000 077 21143.20 67.83 42883.71 47812.58 2015-03-18 12:48:03.000 077 21143.27 67.79 42883.69 47812.60 2015-03-18 12:48:04.000 077 21143.41 67.70 42883.66 47812.60 2015-03-18 12:48:05.000 077 21143.57 67.60 42883.66 47812.62 2015-03-18 12:48:06.000 077 21143.69 67.52 42883.66 47812.72 2015-03-18 12:48:07.000 077 21143.78 67.43 42883.67 47812.77 2015-03-18 12:48:08.000 077 21143.81 67.39 42883.66 47812.82 2015-03-18 12:48:09.000 077 21143.77 67.40 42883.70 47812.83 2015-03-18 12:48:10.000 077 21143.65 67.42 42883.74 47812.85 2015-03-18 12:48:11.000 077 21143.48 67.48 42883.77 47812.83 2015-03-18 12:48:12.000 077 21143.22 67.57 42883.77 47812.76 2015-03-18 12:48:13.000 077 21143.02 67.61 42883.76 47812.68 2015-03-18 12:48:14.000 077 21142.93 67.64 42883.78 47812.60 2015-03-18 12:48:15.000 077 21142.85 67.61 42883.77 47812.54 2015-03-18 12:48:16.000 077 21142.79 67.53 42883.77 47812.48 2015-03-18 12:48:17.000 077 21142.81 67.43 42883.77 47812.48 2015-03-18 12:48:18.000 077 21142.87 67.36 42883.80 47812.49 2015-03-18 12:48:19.000 077 21142.92 67.26 42883.79 47812.55 2015-03-18 12:48:20.000 077 21143.02 67.17 42883.81 47812.54 2015-03-18 12:48:21.000 077 21143.16 67.14 42883.81 47812.61 2015-03-18 12:48:22.000 077 21143.30 67.09 42883.81 47812.66 2015-03-18 12:48:23.000 077 21143.44 67.06 42883.78 47812.71 2015-03-18 12:48:24.000 077 21143.54 67.05 42883.77 47812.77 2015-03-18 12:48:25.000 077 21143.57 67.08 42883.75 47812.82 2015-03-18 12:48:26.000 077 21143.53 67.11 42883.78 47812.81 2015-03-18 12:48:27.000 077 21143.39 67.16 42883.79 47812.78 2015-03-18 12:48:28.000 077 21143.22 67.21 42883.72 47812.73 2015-03-18 12:48:29.000 077 21143.06 67.23 42883.69 47812.61 2015-03-18 12:48:30.000 077 21142.99 67.25 42883.67 47812.53 2015-03-18 12:48:31.000 077 21142.91 67.29 42883.65 47812.46 2015-03-18 12:48:32.000 077 21142.85 67.28 42883.63 47812.40 2015-03-18 12:48:33.000 077 21142.82 67.28 42883.61 47812.34 2015-03-18 12:48:34.000 077 21142.76 67.27 42883.58 47812.30 2015-03-18 12:48:35.000 077 21142.73 67.22 42883.56 47812.28 2015-03-18 12:48:36.000 077 21142.78 67.15 42883.56 47812.26 2015-03-18 12:48:37.000 077 21142.84 67.06 42883.51 47812.23 2015-03-18 12:48:38.000 077 21142.94 66.96 42883.51 47812.28 2015-03-18 12:48:39.000 077 21143.07 66.90 42883.51 47812.31 2015-03-18 12:48:40.000 077 21143.17 66.87 42883.53 47812.35 2015-03-18 12:48:41.000 077 21143.21 66.86 42883.50 47812.39 2015-03-18 12:48:42.000 077 21143.25 66.82 42883.51 47812.44 2015-03-18 12:48:43.000 077 21143.30 66.80 42883.54 47812.45 2015-03-18 12:48:44.000 077 21143.27 66.78 42883.53 47812.48 2015-03-18 12:48:45.000 077 21143.25 66.84 42883.52 47812.47 2015-03-18 12:48:46.000 077 21143.31 66.90 42883.51 47812.46 2015-03-18 12:48:47.000 077 21143.34 66.92 42883.50 47812.48 2015-03-18 12:48:48.000 077 21143.32 66.96 42883.51 47812.50 2015-03-18 12:48:49.000 077 21143.27 66.98 42883.54 47812.51 2015-03-18 12:48:50.000 077 21143.16 67.06 42883.58 47812.51 2015-03-18 12:48:51.000 077 21143.08 67.08 42883.60 47812.50 2015-03-18 12:48:52.000 077 21142.99 67.09 42883.60 47812.48 2015-03-18 12:48:53.000 077 21142.99 67.06 42883.63 47812.45 2015-03-18 12:48:54.000 077 21143.04 67.03 42883.60 47812.44 2015-03-18 12:48:55.000 077 21143.15 66.98 42883.58 47812.43 2015-03-18 12:48:56.000 077 21143.31 66.95 42883.55 47812.50 2015-03-18 12:48:57.000 077 21143.44 66.92 42883.55 47812.53 2015-03-18 12:48:58.000 077 21143.48 66.89 42883.55 47812.54 2015-03-18 12:48:59.000 077 21143.52 66.90 42883.57 47812.61 2015-03-18 12:49:00.000 077 21143.60 66.90 42883.52 47812.62 2015-03-18 12:49:01.000 077 21143.60 66.84 42883.52 47812.63 2015-03-18 12:49:02.000 077 21143.61 66.77 42883.55 47812.63 2015-03-18 12:49:03.000 077 21143.64 66.71 42883.56 47812.65 2015-03-18 12:49:04.000 077 21143.67 66.71 42883.61 47812.66 2015-03-18 12:49:05.000 077 21143.63 66.76 42883.62 47812.67 2015-03-18 12:49:06.000 077 21143.65 66.83 42883.60 47812.70 2015-03-18 12:49:07.000 077 21143.63 66.90 42883.56 47812.67 2015-03-18 12:49:08.000 077 21143.64 66.97 42883.57 47812.66 2015-03-18 12:49:09.000 077 21143.64 67.05 42883.55 47812.63 2015-03-18 12:49:10.000 077 21143.70 67.12 42883.47 47812.61 2015-03-18 12:49:11.000 077 21143.76 67.17 42883.44 47812.61 2015-03-18 12:49:12.000 077 21143.84 67.20 42883.44 47812.61 2015-03-18 12:49:13.000 077 21143.89 67.20 42883.43 47812.60 2015-03-18 12:49:14.000 077 21143.84 67.18 42883.39 47812.58 2015-03-18 12:49:15.000 077 21143.83 67.14 42883.35 47812.54 2015-03-18 12:49:16.000 077 21143.78 67.05 42883.32 47812.53 2015-03-18 12:49:17.000 077 21143.72 66.98 42883.35 47812.53 2015-03-18 12:49:18.000 077 21143.66 66.90 42883.35 47812.50 2015-03-18 12:49:19.000 077 21143.67 66.86 42883.33 47812.48 2015-03-18 12:49:20.000 077 21143.72 66.81 42883.36 47812.49 2015-03-18 12:49:21.000 077 21143.77 66.77 42883.34 47812.52 2015-03-18 12:49:22.000 077 21143.88 66.78 42883.34 47812.54 2015-03-18 12:49:23.000 077 21143.99 66.82 42883.31 47812.56 2015-03-18 12:49:24.000 077 21144.13 66.87 42883.30 47812.63 2015-03-18 12:49:25.000 077 21144.29 66.89 42883.31 47812.67 2015-03-18 12:49:26.000 077 21144.38 66.91 42883.32 47812.76 2015-03-18 12:49:27.000 077 21144.43 66.95 42883.39 47812.81 2015-03-18 12:49:28.000 077 21144.43 67.01 42883.40 47812.86 2015-03-18 12:49:29.000 077 21144.42 67.06 42883.36 47812.87 2015-03-18 12:49:30.000 077 21144.32 67.08 42883.32 47812.83 2015-03-18 12:49:31.000 077 21144.22 67.07 42883.29 47812.76 2015-03-18 12:49:32.000 077 21144.12 67.08 42883.30 47812.71 2015-03-18 12:49:33.000 077 21144.05 67.06 42883.28 47812.65 2015-03-18 12:49:34.000 077 21143.95 67.04 42883.28 47812.60 2015-03-18 12:49:35.000 077 21143.88 67.01 42883.29 47812.54 2015-03-18 12:49:36.000 077 21143.84 66.93 42883.25 47812.50 2015-03-18 12:49:37.000 077 21143.81 66.89 42883.23 47812.50 2015-03-18 12:49:38.000 077 21143.84 66.83 42883.21 47812.45 2015-03-18 12:49:39.000 077 21143.94 66.76 42883.24 47812.49 2015-03-18 12:49:40.000 077 21144.17 66.71 42883.21 47812.54 2015-03-18 12:49:41.000 077 21144.34 66.71 42883.24 47812.57 2015-03-18 12:49:42.000 077 21144.52 66.75 42883.25 47812.69 2015-03-18 12:49:43.000 077 21144.70 66.82 42883.24 47812.77 2015-03-18 12:49:44.000 077 21144.82 66.91 42883.24 47812.85 2015-03-18 12:49:45.000 077 21144.86 67.06 42883.25 47812.93 2015-03-18 12:49:46.000 077 21144.85 67.19 42883.25 47812.95 2015-03-18 12:49:47.000 077 21144.80 67.30 42883.24 47812.95 2015-03-18 12:49:48.000 077 21144.65 67.40 42883.25 47812.90 2015-03-18 12:49:49.000 077 21144.47 67.44 42883.27 47812.84 2015-03-18 12:49:50.000 077 21144.26 67.45 42883.28 47812.77 2015-03-18 12:49:51.000 077 21144.04 67.40 42883.27 47812.68 2015-03-18 12:49:52.000 077 21143.89 67.31 42883.30 47812.60 2015-03-18 12:49:53.000 077 21143.83 67.15 42883.34 47812.56 2015-03-18 12:49:54.000 077 21143.84 67.01 42883.32 47812.54 2015-03-18 12:49:55.000 077 21143.95 66.91 42883.34 47812.59 2015-03-18 12:49:56.000 077 21144.11 66.84 42883.42 47812.68 2015-03-18 12:49:57.000 077 21144.28 66.84 42883.43 47812.77 2015-03-18 12:49:58.000 077 21144.47 66.87 42883.47 47812.89 2015-03-18 12:49:59.000 077 21144.64 66.92 42883.49 47812.98 2015-03-18 12:50:00.000 077 21144.78 66.97 42883.50 47813.06 2015-03-18 12:50:01.000 077 21144.88 67.03 42883.52 47813.15 2015-03-18 12:50:02.000 077 21144.93 67.10 42883.55 47813.22 2015-03-18 12:50:03.000 077 21144.89 67.16 42883.58 47813.23 2015-03-18 12:50:04.000 077 21144.82 67.27 42883.57 47813.26 2015-03-18 12:50:05.000 077 21144.66 67.35 42883.53 47813.19 2015-03-18 12:50:06.000 077 21144.45 67.37 42883.55 47813.12 2015-03-18 12:50:07.000 077 21144.25 67.38 42883.52 47813.02 2015-03-18 12:50:08.000 077 21144.07 67.35 42883.51 47812.94 2015-03-18 12:50:09.000 077 21143.93 67.30 42883.53 47812.85 2015-03-18 12:50:10.000 077 21143.92 67.20 42883.50 47812.78 2015-03-18 12:50:11.000 077 21143.96 67.09 42883.49 47812.76 2015-03-18 12:50:12.000 077 21144.09 66.97 42883.53 47812.78 2015-03-18 12:50:13.000 077 21144.27 66.87 42883.52 47812.84 2015-03-18 12:50:14.000 077 21144.43 66.80 42883.52 47812.91 2015-03-18 12:50:15.000 077 21144.57 66.77 42883.52 47813.01 2015-03-18 12:50:16.000 077 21144.68 66.77 42883.54 47813.08 2015-03-18 12:50:17.000 077 21144.75 66.77 42883.53 47813.14 2015-03-18 12:50:18.000 077 21144.74 66.83 42883.55 47813.17 2015-03-18 12:50:19.000 077 21144.72 66.94 42883.55 47813.18 2015-03-18 12:50:20.000 077 21144.67 67.07 42883.52 47813.17 2015-03-18 12:50:21.000 077 21144.55 67.20 42883.54 47813.14 2015-03-18 12:50:22.000 077 21144.40 67.27 42883.57 47813.09 2015-03-18 12:50:23.000 077 21144.27 67.34 42883.61 47813.06 2015-03-18 12:50:24.000 077 21144.17 67.40 42883.60 47812.97 2015-03-18 12:50:25.000 077 21144.13 67.40 42883.58 47812.95 2015-03-18 12:50:26.000 077 21144.12 67.36 42883.59 47812.94 2015-03-18 12:50:27.000 077 21144.20 67.31 42883.61 47812.93 2015-03-18 12:50:28.000 077 21144.31 67.26 42883.61 47812.96 2015-03-18 12:50:29.000 077 21144.45 67.19 42883.63 47813.03 2015-03-18 12:50:30.000 077 21144.56 67.12 42883.61 47813.09 2015-03-18 12:50:31.000 077 21144.64 67.06 42883.60 47813.12 2015-03-18 12:50:32.000 077 21144.65 67.02 42883.61 47813.16 2015-03-18 12:50:33.000 077 21144.63 66.97 42883.68 47813.19 2015-03-18 12:50:34.000 077 21144.61 66.95 42883.71 47813.19 2015-03-18 12:50:35.000 077 21144.51 66.95 42883.71 47813.19 2015-03-18 12:50:36.000 077 21144.42 66.94 42883.72 47813.18 2015-03-18 12:50:37.000 077 21144.33 66.95 42883.74 47813.14 2015-03-18 12:50:38.000 077 21144.21 67.00 42883.77 47813.10 2015-03-18 12:50:39.000 077 21144.08 67.12 42883.79 47813.10 2015-03-18 12:50:40.000 077 21144.03 67.20 42883.76 47813.04 2015-03-18 12:50:41.000 077 21144.01 67.24 42883.75 47813.03 2015-03-18 12:50:42.000 077 21144.02 67.26 42883.74 47812.98 2015-03-18 12:50:43.000 077 21144.03 67.19 42883.72 47812.99 2015-03-18 12:50:44.000 077 21144.11 67.10 42883.71 47812.98 2015-03-18 12:50:45.000 077 21144.24 67.04 42883.71 47813.01 2015-03-18 12:50:46.000 077 21144.38 66.97 42883.73 47813.06 2015-03-18 12:50:47.000 077 21144.49 66.90 42883.71 47813.12 2015-03-18 12:50:48.000 077 21144.59 66.84 42883.69 47813.18 2015-03-18 12:50:49.000 077 21144.61 66.76 42883.69 47813.21 2015-03-18 12:50:50.000 077 21144.56 66.72 42883.67 47813.20 2015-03-18 12:50:51.000 077 21144.47 66.70 42883.71 47813.20 2015-03-18 12:50:52.000 077 21144.35 66.68 42883.72 47813.16 2015-03-18 12:50:53.000 077 21144.18 66.68 42883.73 47813.15 2015-03-18 12:50:54.000 077 21144.06 66.70 42883.74 47813.08 2015-03-18 12:50:55.000 077 21143.97 66.72 42883.77 47813.02 2015-03-18 12:50:56.000 077 21143.90 66.74 42883.80 47813.00 2015-03-18 12:50:57.000 077 21143.88 66.73 42883.82 47812.99 2015-03-18 12:50:58.000 077 21143.90 66.75 42883.84 47813.02 2015-03-18 12:50:59.000 077 21143.97 66.78 42883.86 47813.05 2015-03-18 12:51:00.000 077 21144.06 66.82 42883.87 47813.08 2015-03-18 12:51:01.000 077 21144.21 66.81 42883.83 47813.12 2015-03-18 12:51:02.000 077 21144.32 66.87 42883.86 47813.19 2015-03-18 12:51:03.000 077 21144.41 66.93 42883.84 47813.21 2015-03-18 12:51:04.000 077 21144.46 66.97 42883.79 47813.27 2015-03-18 12:51:05.000 077 21144.45 67.00 42883.76 47813.27 2015-03-18 12:51:06.000 077 21144.38 66.99 42883.77 47813.18 2015-03-18 12:51:07.000 077 21144.24 66.97 42883.78 47813.18 2015-03-18 12:51:08.000 077 21144.12 66.92 42883.76 47813.10 2015-03-18 12:51:09.000 077 21143.98 66.84 42883.77 47813.04 2015-03-18 12:51:10.000 077 21143.84 66.80 42883.72 47812.97 2015-03-18 12:51:11.000 077 21143.81 66.75 42883.74 47812.93 2015-03-18 12:51:12.000 077 21143.82 66.75 42883.73 47812.90 2015-03-18 12:51:13.000 077 21143.79 66.80 42883.71 47812.89 2015-03-18 12:51:14.000 077 21143.80 66.90 42883.73 47812.88 2015-03-18 12:51:15.000 077 21143.83 66.97 42883.73 47812.88 2015-03-18 12:51:16.000 077 21143.86 67.04 42883.67 47812.88 2015-03-18 12:51:17.000 077 21143.86 67.08 42883.67 47812.86 2015-03-18 12:51:18.000 077 21143.88 67.12 42883.67 47812.86 2015-03-18 12:51:19.000 077 21143.87 67.19 42883.63 47812.87 2015-03-18 12:51:20.000 077 21143.80 67.26 42883.64 47812.86 2015-03-18 12:51:21.000 077 21143.74 67.34 42883.63 47812.83 2015-03-18 12:51:22.000 077 21143.68 67.37 42883.60 47812.79 2015-03-18 12:51:23.000 077 21143.64 67.34 42883.61 47812.74 2015-03-18 12:51:24.000 077 21143.61 67.26 42883.61 47812.69 2015-03-18 12:51:25.000 077 21143.57 67.21 42883.61 47812.72 2015-03-18 12:51:26.000 077 21143.54 67.25 42883.61 47812.72 2015-03-18 12:51:27.000 077 21143.56 67.29 42883.58 47812.70 2015-03-18 12:51:28.000 077 21143.64 67.29 42883.55 47812.64 2015-03-18 12:51:29.000 077 21143.71 67.33 42883.55 47812.68 2015-03-18 12:51:30.000 077 21143.72 67.36 42883.50 47812.68 2015-03-18 12:51:31.000 077 21143.68 67.38 42883.49 47812.65 2015-03-18 12:51:32.000 077 21143.61 67.43 42883.50 47812.64 2015-03-18 12:51:33.000 077 21143.56 67.46 42883.49 47812.59 2015-03-18 12:51:34.000 077 21143.45 67.49 42883.46 47812.53 2015-03-18 12:51:35.000 077 21143.36 67.51 42883.45 47812.51 2015-03-18 12:51:36.000 077 21143.27 67.59 42883.45 47812.47 2015-03-18 12:51:37.000 077 21143.17 67.67 42883.51 47812.44 2015-03-18 12:51:38.000 077 21143.10 67.74 42883.51 47812.40 2015-03-18 12:51:39.000 077 21142.96 67.79 42883.50 47812.36 2015-03-18 12:51:40.000 077 21142.87 67.82 42883.51 47812.31 2015-03-18 12:51:41.000 077 21142.85 67.80 42883.52 47812.29 2015-03-18 12:51:42.000 077 21142.87 67.76 42883.54 47812.28 2015-03-18 12:51:43.000 077 21142.98 67.72 42883.51 47812.31 2015-03-18 12:51:44.000 077 21143.12 67.66 42883.52 47812.34 2015-03-18 12:51:45.000 077 21143.19 67.59 42883.49 47812.39 2015-03-18 12:51:46.000 077 21143.19 67.56 42883.50 47812.44 2015-03-18 12:51:47.000 077 21143.21 67.52 42883.53 47812.44 2015-03-18 12:51:48.000 077 21143.22 67.48 42883.53 47812.45 2015-03-18 12:51:49.000 077 21143.19 67.45 42883.55 47812.47 2015-03-18 12:51:50.000 077 21143.16 67.39 42883.56 47812.50 2015-03-18 12:51:51.000 077 21143.20 67.35 42883.57 47812.50 2015-03-18 12:51:52.000 077 21143.18 67.32 42883.60 47812.52 2015-03-18 12:51:53.000 077 21143.17 67.31 42883.64 47812.53 2015-03-18 12:51:54.000 077 21143.14 67.27 42883.68 47812.59 2015-03-18 12:51:55.000 077 21143.14 67.28 42883.70 47812.60 2015-03-18 12:51:56.000 077 21143.14 67.28 42883.73 47812.61 2015-03-18 12:51:57.000 077 21143.11 67.24 42883.73 47812.61 2015-03-18 12:51:58.000 077 21143.06 67.21 42883.81 47812.63 2015-03-18 12:51:59.000 077 21143.00 67.21 42883.87 47812.64 2015-03-18 12:52:00.000 077 21142.99 67.19 42883.86 47812.69 2015-03-18 12:52:01.000 077 21142.98 67.16 42883.90 47812.70 2015-03-18 12:52:02.000 077 21142.96 67.14 42883.96 47812.70 2015-03-18 12:52:03.000 077 21142.94 67.13 42883.96 47812.71 2015-03-18 12:52:04.000 077 21142.96 67.13 42883.97 47812.73 2015-03-18 12:52:05.000 077 21143.01 67.15 42883.96 47812.75 2015-03-18 12:52:06.000 077 21143.08 67.23 42883.98 47812.77 2015-03-18 12:52:07.000 077 21143.15 67.33 42883.98 47812.80 2015-03-18 12:52:08.000 077 21143.20 67.40 42883.95 47812.82 2015-03-18 12:52:09.000 077 21143.22 67.44 42883.91 47812.83 2015-03-18 12:52:10.000 077 21143.18 67.43 42883.92 47812.82 2015-03-18 12:52:11.000 077 21143.18 67.43 42883.94 47812.79 2015-03-18 12:52:12.000 077 21143.18 67.43 42883.92 47812.81 2015-03-18 12:52:13.000 077 21143.20 67.43 42883.95 47812.79 2015-03-18 12:52:14.000 077 21143.18 67.46 42883.91 47812.78 2015-03-18 12:52:15.000 077 21143.13 67.50 42883.91 47812.78 2015-03-18 12:52:16.000 077 21143.09 67.52 42883.93 47812.76 2015-03-18 12:52:17.000 077 21143.05 67.49 42883.90 47812.73 2015-03-18 12:52:18.000 077 21143.04 67.46 42883.90 47812.70 2015-03-18 12:52:19.000 077 21143.03 67.39 42883.86 47812.69 2015-03-18 12:52:20.000 077 21143.14 67.32 42883.88 47812.69 2015-03-18 12:52:21.000 077 21143.21 67.26 42883.88 47812.72 2015-03-18 12:52:22.000 077 21143.31 67.24 42883.86 47812.76 2015-03-18 12:52:23.000 077 21143.36 67.22 42883.89 47812.81 2015-03-18 12:52:24.000 077 21143.41 67.23 42883.89 47812.85 2015-03-18 12:52:25.000 077 21143.39 67.27 42883.89 47812.86 2015-03-18 12:52:26.000 077 21143.38 67.29 42883.89 47812.85 2015-03-18 12:52:27.000 077 21143.35 67.32 42883.88 47812.85 2015-03-18 12:52:28.000 077 21143.33 67.37 42883.90 47812.83 2015-03-18 12:52:29.000 077 21143.23 67.43 42883.86 47812.82 2015-03-18 12:52:30.000 077 21143.10 67.48 42883.87 47812.80 2015-03-18 12:52:31.000 077 21142.96 67.51 42883.89 47812.72 2015-03-18 12:52:32.000 077 21142.82 67.51 42883.91 47812.67 2015-03-18 12:52:33.000 077 21142.64 67.47 42883.92 47812.60 2015-03-18 12:52:34.000 077 21142.53 67.40 42883.88 47812.53 2015-03-18 12:52:35.000 077 21142.50 67.34 42883.84 47812.49 2015-03-18 12:52:36.000 077 21142.54 67.29 42883.85 47812.48 2015-03-18 12:52:37.000 077 21142.70 67.23 42883.85 47812.46 2015-03-18 12:52:38.000 077 21142.90 67.18 42883.82 47812.51 2015-03-18 12:52:39.000 077 21143.05 67.17 42883.79 47812.55 2015-03-18 12:52:40.000 077 21143.18 67.14 42883.80 47812.63 2015-03-18 12:52:41.000 077 21143.29 67.12 42883.79 47812.66 2015-03-18 12:52:42.000 077 21143.33 67.12 42883.81 47812.72 2015-03-18 12:52:43.000 077 21143.33 67.12 42883.83 47812.75 2015-03-18 12:52:44.000 077 21143.31 67.14 42883.82 47812.75 2015-03-18 12:52:45.000 077 21143.23 67.18 42883.83 47812.74 2015-03-18 12:52:46.000 077 21143.12 67.23 42883.84 47812.73 2015-03-18 12:52:47.000 077 21143.02 67.32 42883.82 47812.68 2015-03-18 12:52:48.000 077 21142.86 67.37 42883.81 47812.57 2015-03-18 12:52:49.000 077 21142.74 67.38 42883.78 47812.53 2015-03-18 12:52:50.000 077 21142.67 67.37 42883.77 47812.46 2015-03-18 12:52:51.000 077 21142.65 67.34 42883.77 47812.39 2015-03-18 12:52:52.000 077 21142.70 67.30 42883.77 47812.39 2015-03-18 12:52:53.000 077 21142.77 67.23 42883.74 47812.40 2015-03-18 12:52:54.000 077 21142.84 67.14 42883.78 47812.44 2015-03-18 12:52:55.000 077 21142.92 67.09 42883.81 47812.50 2015-03-18 12:52:56.000 077 21143.03 67.08 42883.84 47812.57 2015-03-18 12:52:57.000 077 21143.10 67.05 42883.87 47812.62 2015-03-18 12:52:58.000 077 21143.15 67.09 42883.86 47812.66 2015-03-18 12:52:59.000 077 21143.18 67.15 42883.86 47812.72 2015-03-18 12:53:00.000 077 21143.14 67.20 42883.83 47812.72 2015-03-18 12:53:01.000 077 21143.10 67.29 42883.86 47812.70 2015-03-18 12:53:02.000 077 21142.99 67.41 42883.89 47812.68 2015-03-18 12:53:03.000 077 21142.86 67.52 42883.88 47812.64 2015-03-18 12:53:04.000 077 21142.74 67.59 42883.85 47812.56 2015-03-18 12:53:05.000 077 21142.67 67.66 42883.83 47812.49 2015-03-18 12:53:06.000 077 21142.66 67.69 42883.83 47812.46 2015-03-18 12:53:07.000 077 21142.67 67.71 42883.80 47812.45 2015-03-18 12:53:08.000 077 21142.68 67.71 42883.83 47812.45 2015-03-18 12:53:09.000 077 21142.73 67.67 42883.83 47812.45 2015-03-18 12:53:10.000 077 21142.83 67.64 42883.83 47812.50 2015-03-18 12:53:11.000 077 21142.91 67.58 42883.81 47812.52 2015-03-18 12:53:12.000 077 21143.00 67.53 42883.80 47812.57 2015-03-18 12:53:13.000 077 21143.11 67.47 42883.83 47812.60 2015-03-18 12:53:14.000 077 21143.21 67.41 42883.86 47812.67 2015-03-18 12:53:15.000 077 21143.26 67.43 42883.89 47812.76 2015-03-18 12:53:16.000 077 21143.25 67.51 42883.90 47812.78 2015-03-18 12:53:17.000 077 21143.19 67.59 42883.90 47812.78 2015-03-18 12:53:18.000 077 21143.06 67.67 42883.88 47812.74 2015-03-18 12:53:19.000 077 21142.96 67.73 42883.85 47812.69 2015-03-18 12:53:20.000 077 21142.96 67.77 42883.86 47812.67 2015-03-18 12:53:21.000 077 21142.98 67.76 42883.86 47812.62 2015-03-18 12:53:22.000 077 21143.01 67.78 42883.83 47812.64 2015-03-18 12:53:23.000 077 21143.12 67.79 42883.83 47812.64 2015-03-18 12:53:24.000 077 21143.18 67.77 42883.84 47812.68 2015-03-18 12:53:25.000 077 21143.23 67.77 42883.82 47812.69 2015-03-18 12:53:26.000 077 21143.28 67.76 42883.81 47812.71 2015-03-18 12:53:27.000 077 21143.31 67.73 42883.85 47812.75 2015-03-18 12:53:28.000 077 21143.30 67.75 42883.80 47812.74 2015-03-18 12:53:29.000 077 21143.29 67.75 42883.78 47812.74 2015-03-18 12:53:30.000 077 21143.23 67.77 42883.78 47812.70 2015-03-18 12:53:31.000 077 21143.12 67.76 42883.77 47812.70 2015-03-18 12:53:32.000 077 21143.01 67.73 42883.76 47812.64 2015-03-18 12:53:33.000 077 21142.93 67.66 42883.76 47812.57 2015-03-18 12:53:34.000 077 21142.85 67.57 42883.78 47812.52 2015-03-18 12:53:35.000 077 21142.80 67.47 42883.81 47812.49 2015-03-18 12:53:36.000 077 21142.83 67.39 42883.84 47812.50 2015-03-18 12:53:37.000 077 21142.90 67.38 42883.82 47812.54 2015-03-18 12:53:38.000 077 21142.99 67.40 42883.86 47812.59 2015-03-18 12:53:39.000 077 21143.10 67.43 42883.85 47812.64 2015-03-18 12:53:40.000 077 21143.22 67.49 42883.82 47812.66 2015-03-18 12:53:41.000 077 21143.28 67.51 42883.80 47812.69 2015-03-18 12:53:42.000 077 21143.37 67.53 42883.77 47812.74 2015-03-18 12:53:43.000 077 21143.44 67.55 42883.73 47812.75 2015-03-18 12:53:44.000 077 21143.49 67.57 42883.72 47812.74 2015-03-18 12:53:45.000 077 21143.50 67.53 42883.69 47812.76 2015-03-18 12:53:46.000 077 21143.47 67.54 42883.72 47812.76 2015-03-18 12:53:47.000 077 21143.36 67.55 42883.75 47812.75 2015-03-18 12:53:48.000 077 21143.25 67.58 42883.73 47812.69 2015-03-18 12:53:49.000 077 21143.13 67.59 42883.74 47812.68 2015-03-18 12:53:50.000 077 21143.00 67.62 42883.76 47812.63 2015-03-18 12:53:51.000 077 21142.90 67.62 42883.75 47812.56 2015-03-18 12:53:52.000 077 21142.89 67.61 42883.74 47812.52 2015-03-18 12:53:53.000 077 21142.92 67.56 42883.71 47812.52 2015-03-18 12:53:54.000 077 21143.00 67.53 42883.71 47812.52 2015-03-18 12:53:55.000 077 21143.08 67.53 42883.70 47812.54 2015-03-18 12:53:56.000 077 21143.16 67.53 42883.69 47812.58 2015-03-18 12:53:57.000 077 21143.23 67.52 42883.68 47812.60 2015-03-18 12:53:58.000 077 21143.29 67.44 42883.69 47812.63 2015-03-18 12:53:59.000 077 21143.37 67.41 42883.69 47812.67 2015-03-18 12:54:00.000 077 21143.54 67.40 42883.73 47812.71 2015-03-18 12:54:01.000 077 21143.66 67.41 42883.71 47812.77 2015-03-18 12:54:02.000 077 21143.79 67.44 42883.70 47812.86 2015-03-18 12:54:03.000 077 21143.80 67.49 42883.73 47812.88 2015-03-18 12:54:04.000 077 21143.74 67.49 42883.76 47812.90 2015-03-18 12:54:05.000 077 21143.64 67.45 42883.81 47812.90 2015-03-18 12:54:06.000 077 21143.54 67.36 42883.82 47812.88 2015-03-18 12:54:07.000 077 21143.51 67.28 42883.86 47812.87 2015-03-18 12:54:08.000 077 21143.52 67.24 42883.89 47812.90 2015-03-18 12:54:09.000 077 21143.55 67.23 42883.90 47812.95 2015-03-18 12:54:10.000 077 21143.61 67.17 42883.91 47812.97 2015-03-18 12:54:11.000 077 21143.59 67.13 42883.95 47812.99 2015-03-18 12:54:12.000 077 21143.58 67.05 42883.99 47813.00 2015-03-18 12:54:13.000 077 21143.58 67.00 42884.03 47813.03 2015-03-18 12:54:14.000 077 21143.62 66.97 42884.02 47813.07 2015-03-18 12:54:15.000 077 21143.63 67.00 42884.00 47813.05 2015-03-18 12:54:16.000 077 21143.64 67.02 42883.98 47813.03 2015-03-18 12:54:17.000 077 21143.65 67.05 42883.95 47813.05 2015-03-18 12:54:18.000 077 21143.68 67.10 42883.94 47813.04 2015-03-18 12:54:19.000 077 21143.66 67.11 42883.92 47813.05 2015-03-18 12:54:20.000 077 21143.71 67.13 42883.92 47813.03 2015-03-18 12:54:21.000 077 21143.78 67.13 42883.91 47813.05 2015-03-18 12:54:22.000 077 21143.81 67.16 42883.89 47813.06 2015-03-18 12:54:23.000 077 21143.87 67.17 42883.88 47813.07 2015-03-18 12:54:24.000 077 21143.88 67.13 42883.87 47813.06 2015-03-18 12:54:25.000 077 21143.87 67.09 42883.89 47813.09 2015-03-18 12:54:26.000 077 21143.84 67.04 42883.85 47813.07 2015-03-18 12:54:27.000 077 21143.82 67.00 42883.87 47813.06 2015-03-18 12:54:28.000 077 21143.78 66.95 42883.87 47813.07 2015-03-18 12:54:29.000 077 21143.76 66.90 42883.85 47813.04 2015-03-18 12:54:30.000 077 21143.73 66.84 42883.85 47813.02 2015-03-18 12:54:31.000 077 21143.70 66.78 42883.85 47812.99 2015-03-18 12:54:32.000 077 21143.68 66.72 42883.84 47812.99 2015-03-18 12:54:33.000 077 21143.71 66.68 42883.89 47813.01 2015-03-18 12:54:34.000 077 21143.73 66.67 42883.90 47813.01 2015-03-18 12:54:35.000 077 21143.78 66.68 42883.90 47813.01 2015-03-18 12:54:36.000 077 21143.88 66.66 42883.90 47813.06 2015-03-18 12:54:37.000 077 21143.98 66.64 42883.87 47813.07 2015-03-18 12:54:38.000 077 21144.08 66.61 42883.83 47813.10 2015-03-18 12:54:39.000 077 21144.22 66.51 42883.82 47813.12 2015-03-18 12:54:40.000 077 21144.38 66.39 42883.81 47813.16 2015-03-18 12:54:41.000 077 21144.52 66.25 42883.78 47813.23 2015-03-18 12:54:42.000 077 21144.58 66.15 42883.80 47813.29 2015-03-18 12:54:43.000 077 21144.61 66.06 42883.85 47813.32 2015-03-18 12:54:44.000 077 21144.60 65.98 42883.87 47813.38 2015-03-18 12:54:45.000 077 21144.57 65.92 42883.91 47813.39 2015-03-18 12:54:46.000 077 21144.54 65.85 42883.92 47813.39 2015-03-18 12:54:47.000 077 21144.48 65.81 42883.93 47813.39 2015-03-18 12:54:48.000 077 21144.41 65.75 42883.99 47813.41 2015-03-18 12:54:49.000 077 21144.36 65.71 42884.01 47813.39 2015-03-18 12:54:50.000 077 21144.32 65.70 42884.00 47813.37 2015-03-18 12:54:51.000 077 21144.30 65.72 42883.98 47813.38 2015-03-18 12:54:52.000 077 21144.31 65.72 42883.97 47813.37 2015-03-18 12:54:53.000 077 21144.32 65.70 42883.94 47813.32 2015-03-18 12:54:54.000 077 21144.46 65.68 42883.95 47813.34 2015-03-18 12:54:55.000 077 21144.60 65.63 42883.92 47813.37 2015-03-18 12:54:56.000 077 21144.73 65.55 42883.92 47813.41 2015-03-18 12:54:57.000 077 21144.79 65.57 42883.91 47813.46 2015-03-18 12:54:58.000 077 21144.86 65.57 42883.91 47813.50 2015-03-18 12:54:59.000 077 21144.87 65.57 42883.89 47813.50 2015-03-18 12:55:00.000 077 21144.88 65.56 42883.87 47813.52 2015-03-18 12:55:01.000 077 21144.90 65.57 42883.86 47813.50 2015-03-18 12:55:02.000 077 21144.92 65.58 42883.86 47813.49 2015-03-18 12:55:03.000 077 21144.90 65.58 42883.84 47813.48 2015-03-18 12:55:04.000 077 21144.91 65.55 42883.84 47813.47 2015-03-18 12:55:05.000 077 21144.84 65.50 42883.82 47813.44 2015-03-18 12:55:06.000 077 21144.78 65.42 42883.81 47813.41 2015-03-18 12:55:07.000 077 21144.76 65.30 42883.83 47813.41 2015-03-18 12:55:08.000 077 21144.74 65.19 42883.84 47813.41 2015-03-18 12:55:09.000 077 21144.79 65.08 42883.89 47813.44 2015-03-18 12:55:10.000 077 21144.86 65.00 42883.90 47813.49 2015-03-18 12:55:11.000 077 21144.92 64.93 42883.91 47813.51 2015-03-18 12:55:12.000 077 21145.01 64.86 42883.93 47813.59 2015-03-18 12:55:13.000 077 21145.07 64.81 42883.97 47813.61 2015-03-18 12:55:14.000 077 21145.10 64.73 42883.99 47813.66 2015-03-18 12:55:15.000 077 21145.19 64.71 42884.00 47813.71 2015-03-18 12:55:16.000 077 21145.27 64.71 42884.01 47813.79 2015-03-18 12:55:17.000 077 21145.32 64.72 42884.02 47813.80 2015-03-18 12:55:18.000 077 21145.30 64.71 42884.01 47813.82 2015-03-18 12:55:19.000 077 21145.30 64.70 42884.06 47813.84 2015-03-18 12:55:20.000 077 21145.29 64.69 42884.08 47813.86 2015-03-18 12:55:21.000 077 21145.29 64.66 42884.09 47813.86 2015-03-18 12:55:22.000 077 21145.26 64.65 42884.10 47813.88 2015-03-18 12:55:23.000 077 21145.28 64.61 42884.08 47813.87 2015-03-18 12:55:24.000 077 21145.26 64.55 42884.10 47813.88 2015-03-18 12:55:25.000 077 21145.29 64.48 42884.12 47813.88 2015-03-18 12:55:26.000 077 21145.30 64.45 42884.16 47813.89 2015-03-18 12:55:27.000 077 21145.31 64.39 42884.14 47813.91 2015-03-18 12:55:28.000 077 21145.31 64.34 42884.16 47813.92 2015-03-18 12:55:29.000 077 21145.31 64.30 42884.16 47813.94 2015-03-18 12:55:30.000 077 21145.35 64.24 42884.14 47813.93 2015-03-18 12:55:31.000 077 21145.35 64.19 42884.14 47813.94 2015-03-18 12:55:32.000 077 21145.32 64.19 42884.15 47813.93 2015-03-18 12:55:33.000 077 21145.30 64.16 42884.14 47813.92 2015-03-18 12:55:34.000 077 21145.29 64.14 42884.18 47813.91 2015-03-18 12:55:35.000 077 21145.29 64.16 42884.17 47813.92 2015-03-18 12:55:36.000 077 21145.29 64.19 42884.17 47813.94 2015-03-18 12:55:37.000 077 21145.27 64.22 42884.20 47813.96 2015-03-18 12:55:38.000 077 21145.25 64.28 42884.23 47813.97 2015-03-18 12:55:39.000 077 21145.29 64.29 42884.22 47813.96 2015-03-18 12:55:40.000 077 21145.31 64.27 42884.22 47814.00 2015-03-18 12:55:41.000 077 21145.36 64.29 42884.25 47814.00 2015-03-18 12:55:42.000 077 21145.38 64.25 42884.25 47814.02 2015-03-18 12:55:43.000 077 21145.40 64.25 42884.21 47814.03 2015-03-18 12:55:44.000 077 21145.42 64.19 42884.23 47814.04 2015-03-18 12:55:45.000 077 21145.44 64.10 42884.27 47814.06 2015-03-18 12:55:46.000 077 21145.50 64.01 42884.26 47814.07 2015-03-18 12:55:47.000 077 21145.50 63.94 42884.22 47814.08 2015-03-18 12:55:48.000 077 21145.54 63.89 42884.25 47814.10 2015-03-18 12:55:49.000 077 21145.56 63.84 42884.23 47814.11 2015-03-18 12:55:50.000 077 21145.59 63.76 42884.21 47814.12 2015-03-18 12:55:51.000 077 21145.59 63.68 42884.22 47814.10 2015-03-18 12:55:52.000 077 21145.64 63.63 42884.21 47814.12 2015-03-18 12:55:53.000 077 21145.67 63.63 42884.17 47814.14 2015-03-18 12:55:54.000 077 21145.74 63.61 42884.20 47814.14 2015-03-18 12:55:55.000 077 21145.79 63.61 42884.19 47814.16 2015-03-18 12:55:56.000 077 21145.79 63.61 42884.19 47814.17 2015-03-18 12:55:57.000 077 21145.84 63.62 42884.21 47814.20 2015-03-18 12:55:58.000 077 21145.89 63.64 42884.20 47814.22 2015-03-18 12:55:59.000 077 21145.89 63.68 42884.21 47814.25 2015-03-18 12:56:00.000 077 21145.87 63.71 42884.22 47814.24 2015-03-18 12:56:01.000 077 21145.84 63.72 42884.20 47814.24 2015-03-18 12:56:02.000 077 21145.84 63.74 42884.16 47814.22 2015-03-18 12:56:03.000 077 21145.85 63.71 42884.15 47814.19 2015-03-18 12:56:04.000 077 21145.84 63.68 42884.13 47814.15 2015-03-18 12:56:05.000 077 21145.81 63.62 42884.14 47814.14 2015-03-18 12:56:06.000 077 21145.76 63.60 42884.13 47814.13 2015-03-18 12:56:07.000 077 21145.75 63.53 42884.10 47814.09 2015-03-18 12:56:08.000 077 21145.74 63.49 42884.12 47814.08 2015-03-18 12:56:09.000 077 21145.75 63.46 42884.11 47814.09 2015-03-18 12:56:10.000 077 21145.79 63.43 42884.13 47814.08 2015-03-18 12:56:11.000 077 21145.85 63.40 42884.10 47814.09 2015-03-18 12:56:12.000 077 21145.92 63.38 42884.08 47814.12 2015-03-18 12:56:13.000 077 21145.96 63.37 42884.09 47814.14 2015-03-18 12:56:14.000 077 21145.96 63.39 42884.07 47814.15 2015-03-18 12:56:15.000 077 21145.95 63.37 42884.09 47814.15 2015-03-18 12:56:16.000 077 21145.96 63.34 42884.13 47814.16 2015-03-18 12:56:17.000 077 21145.94 63.41 42884.14 47814.21 2015-03-18 12:56:18.000 077 21145.96 63.45 42884.14 47814.20 2015-03-18 12:56:19.000 077 21145.94 63.47 42884.10 47814.19 2015-03-18 12:56:20.000 077 21145.95 63.45 42884.11 47814.18 2015-03-18 12:56:21.000 077 21145.93 63.44 42884.06 47814.15 2015-03-18 12:56:22.000 077 21145.92 63.42 42884.08 47814.15 2015-03-18 12:56:23.000 077 21145.88 63.44 42884.07 47814.15 2015-03-18 12:56:24.000 077 21145.87 63.45 42884.07 47814.12 2015-03-18 12:56:25.000 077 21145.88 63.40 42884.05 47814.08 2015-03-18 12:56:26.000 077 21145.91 63.34 42884.04 47814.06 2015-03-18 12:56:27.000 077 21145.94 63.28 42884.04 47814.10 2015-03-18 12:56:28.000 077 21145.96 63.25 42884.06 47814.10 2015-03-18 12:56:29.000 077 21145.97 63.25 42884.11 47814.14 2015-03-18 12:56:30.000 077 21145.98 63.23 42884.12 47814.16 2015-03-18 12:56:31.000 077 21145.98 63.22 42884.11 47814.18 2015-03-18 12:56:32.000 077 21145.97 63.24 42884.11 47814.19 2015-03-18 12:56:33.000 077 21145.97 63.31 42884.12 47814.17 2015-03-18 12:56:34.000 077 21145.97 63.36 42884.08 47814.18 2015-03-18 12:56:35.000 077 21145.99 63.39 42884.10 47814.17 2015-03-18 12:56:36.000 077 21146.00 63.42 42884.16 47814.18 2015-03-18 12:56:37.000 077 21146.04 63.40 42884.11 47814.17 2015-03-18 12:56:38.000 077 21146.07 63.30 42884.17 47814.21 2015-03-18 12:56:39.000 077 21146.08 63.27 42884.17 47814.24 2015-03-18 12:56:40.000 077 21146.09 63.27 42884.18 47814.27 2015-03-18 12:56:41.000 077 21146.08 63.26 42884.20 47814.29 2015-03-18 12:56:42.000 077 21146.07 63.27 42884.17 47814.27 2015-03-18 12:56:43.000 077 21146.05 63.24 42884.16 47814.26 2015-03-18 12:56:44.000 077 21146.07 63.19 42884.14 47814.25 2015-03-18 12:56:45.000 077 21146.07 63.12 42884.15 47814.22 2015-03-18 12:56:46.000 077 21146.06 63.04 42884.13 47814.23 2015-03-18 12:56:47.000 077 21146.07 63.04 42884.19 47814.25 2015-03-18 12:56:48.000 077 21146.05 63.10 42884.21 47814.27 2015-03-18 12:56:49.000 077 21146.08 63.16 42884.14 47814.26 2015-03-18 12:56:50.000 077 21146.04 63.22 42884.09 47814.24 2015-03-18 12:56:51.000 077 21146.01 63.31 42884.06 47814.21 2015-03-18 12:56:52.000 077 21145.94 63.33 42884.03 47814.15 2015-03-18 12:56:53.000 077 21145.90 63.36 42884.03 47814.09 2015-03-18 12:56:54.000 077 21145.89 63.36 42884.04 47814.07 2015-03-18 12:56:55.000 077 21145.90 63.38 42884.02 47814.06 2015-03-18 12:56:56.000 077 21145.90 63.43 42884.02 47814.07 2015-03-18 12:56:57.000 077 21145.85 63.45 42883.98 47814.05 2015-03-18 12:56:58.000 077 21145.82 63.43 42883.98 47814.04 2015-03-18 12:56:59.000 077 21145.83 63.45 42883.99 47814.04 2015-03-18 12:57:00.000 077 21145.82 63.45 42884.00 47814.02 2015-03-18 12:57:01.000 077 21145.78 63.45 42884.03 47814.00 2015-03-18 12:57:02.000 077 21145.80 63.45 42884.00 47813.99 2015-03-18 12:57:03.000 077 21145.79 63.43 42883.96 47814.00 2015-03-18 12:57:04.000 077 21145.79 63.44 42883.96 47814.00 2015-03-18 12:57:05.000 077 21145.81 63.44 42883.95 47813.97 2015-03-18 12:57:06.000 077 21145.83 63.40 42883.93 47813.98 2015-03-18 12:57:07.000 077 21145.86 63.38 42883.93 47813.98 2015-03-18 12:57:08.000 077 21145.88 63.37 42883.94 47813.99 2015-03-18 12:57:09.000 077 21145.91 63.35 42883.96 47814.01 2015-03-18 12:57:10.000 077 21145.91 63.39 42883.93 47813.99 2015-03-18 12:57:11.000 077 21145.96 63.48 42883.92 47814.01 2015-03-18 12:57:12.000 077 21145.96 63.49 42883.89 47813.99 2015-03-18 12:57:13.000 077 21145.97 63.53 42883.85 47813.95 2015-03-18 12:57:14.000 077 21145.99 63.56 42883.82 47813.95 2015-03-18 12:57:15.000 077 21146.00 63.59 42883.80 47813.94 2015-03-18 12:57:16.000 077 21146.00 63.66 42883.76 47813.94 2015-03-18 12:57:17.000 077 21145.99 63.73 42883.72 47813.93 2015-03-18 12:57:18.000 077 21145.98 63.75 42883.71 47813.88 2015-03-18 12:57:19.000 077 21145.99 63.73 42883.68 47813.87 2015-03-18 12:57:20.000 077 21146.00 63.69 42883.68 47813.82 2015-03-18 12:57:21.000 077 21146.00 63.64 42883.67 47813.82 2015-03-18 12:57:22.000 077 21145.97 63.61 42883.68 47813.79 2015-03-18 12:57:23.000 077 21145.99 63.57 42883.68 47813.81 2015-03-18 12:57:24.000 077 21146.01 63.52 42883.70 47813.82 2015-03-18 12:57:25.000 077 21146.05 63.47 42883.71 47813.85 2015-03-18 12:57:26.000 077 21146.02 63.48 42883.71 47813.87 2015-03-18 12:57:27.000 077 21146.04 63.45 42883.72 47813.84 2015-03-18 12:57:28.000 077 21146.06 63.43 42883.76 47813.87 2015-03-18 12:57:29.000 077 21146.07 63.41 42883.74 47813.86 2015-03-18 12:57:30.000 077 21146.10 63.41 42883.71 47813.88 2015-03-18 12:57:31.000 077 21146.10 63.43 42883.69 47813.85 2015-03-18 12:57:32.000 077 21146.11 63.46 42883.74 47813.87 2015-03-18 12:57:33.000 077 21146.10 63.46 42883.73 47813.86 2015-03-18 12:57:34.000 077 21146.09 63.47 42883.73 47813.85 2015-03-18 12:57:35.000 077 21146.11 63.42 42883.72 47813.85 2015-03-18 12:57:36.000 077 21146.12 63.38 42883.74 47813.89 2015-03-18 12:57:37.000 077 21146.13 63.35 42883.77 47813.94 2015-03-18 12:57:38.000 077 21146.14 63.34 42883.80 47813.93 2015-03-18 12:57:39.000 077 21146.13 63.28 42883.80 47813.97 2015-03-18 12:57:40.000 077 21146.15 63.25 42883.81 47814.01 2015-03-18 12:57:41.000 077 21146.17 63.25 42883.85 47814.01 2015-03-18 12:57:42.000 077 21146.20 63.25 42883.86 47814.02 2015-03-18 12:57:43.000 077 21146.22 63.23 42883.88 47814.07 2015-03-18 12:57:44.000 077 21146.27 63.18 42883.92 47814.10 2015-03-18 12:57:45.000 077 21146.28 63.17 42883.96 47814.13 2015-03-18 12:57:46.000 077 21146.32 63.18 42883.96 47814.19 2015-03-18 12:57:47.000 077 21146.33 63.22 42883.98 47814.21 2015-03-18 12:57:48.000 077 21146.31 63.23 42884.00 47814.22 2015-03-18 12:57:49.000 077 21146.31 63.27 42884.02 47814.23 2015-03-18 12:57:50.000 077 21146.33 63.28 42884.01 47814.24 2015-03-18 12:57:51.000 077 21146.32 63.28 42884.00 47814.26 2015-03-18 12:57:52.000 077 21146.29 63.31 42883.99 47814.23 2015-03-18 12:57:53.000 077 21146.28 63.28 42883.98 47814.22 2015-03-18 12:57:54.000 077 21146.28 63.30 42883.96 47814.21 2015-03-18 12:57:55.000 077 21146.31 63.31 42883.95 47814.19 2015-03-18 12:57:56.000 077 21146.35 63.32 42883.94 47814.21 2015-03-18 12:57:57.000 077 21146.33 63.32 42883.95 47814.21 2015-03-18 12:57:58.000 077 21146.34 63.32 42883.93 47814.21 2015-03-18 12:57:59.000 077 21146.35 63.30 42883.91 47814.21 2015-03-18 12:58:00.000 077 21146.36 63.30 42883.91 47814.19 2015-03-18 12:58:01.000 077 21146.33 63.29 42883.89 47814.19 2015-03-18 12:58:02.000 077 21146.32 63.28 42883.92 47814.18 2015-03-18 12:58:03.000 077 21146.32 63.26 42883.92 47814.16 2015-03-18 12:58:04.000 077 21146.30 63.28 42883.93 47814.16 2015-03-18 12:58:05.000 077 21146.27 63.27 42883.91 47814.16 2015-03-18 12:58:06.000 077 21146.28 63.24 42883.95 47814.16 2015-03-18 12:58:07.000 077 21146.29 63.19 42883.99 47814.17 2015-03-18 12:58:08.000 077 21146.33 63.11 42884.02 47814.16 2015-03-18 12:58:09.000 077 21146.37 63.04 42884.04 47814.22 2015-03-18 12:58:10.000 077 21146.41 62.99 42884.08 47814.26 2015-03-18 12:58:11.000 077 21146.39 62.97 42884.09 47814.28 2015-03-18 12:58:12.000 077 21146.39 62.97 42884.12 47814.35 2015-03-18 12:58:13.000 077 21146.42 62.96 42884.13 47814.38 2015-03-18 12:58:14.000 077 21146.44 62.94 42884.13 47814.38 2015-03-18 12:58:15.000 077 21146.49 62.92 42884.09 47814.41 2015-03-18 12:58:16.000 077 21146.52 62.91 42884.11 47814.39 2015-03-18 12:58:17.000 077 21146.56 62.85 42884.12 47814.43 2015-03-18 12:58:18.000 077 21146.61 62.81 42884.13 47814.44 2015-03-18 12:58:19.000 077 21146.62 62.79 42884.15 47814.44 2015-03-18 12:58:20.000 077 21146.64 62.75 42884.14 47814.46 2015-03-18 12:58:21.000 077 21146.64 62.73 42884.17 47814.51 2015-03-18 12:58:22.000 077 21146.65 62.70 42884.15 47814.53 2015-03-18 12:58:23.000 077 21146.71 62.66 42884.14 47814.53 2015-03-18 12:58:24.000 077 21146.76 62.64 42884.16 47814.54 2015-03-18 12:58:25.000 077 21146.72 62.62 42884.15 47814.58 2015-03-18 12:58:26.000 077 21146.72 62.59 42884.14 47814.59 2015-03-18 12:58:27.000 077 21146.72 62.55 42884.18 47814.55 2015-03-18 12:58:28.000 077 21146.68 62.49 42884.17 47814.56 2015-03-18 12:58:29.000 077 21146.70 62.45 42884.13 47814.55 2015-03-18 12:58:30.000 077 21146.72 62.40 42884.16 47814.59 2015-03-18 12:58:31.000 077 21146.72 62.37 42884.18 47814.59 2015-03-18 12:58:32.000 077 21146.71 62.35 42884.18 47814.63 2015-03-18 12:58:33.000 077 21146.71 62.33 42884.20 47814.62 2015-03-18 12:58:34.000 077 21146.71 62.34 42884.21 47814.63 2015-03-18 12:58:35.000 077 21146.70 62.30 42884.21 47814.61 2015-03-18 12:58:36.000 077 21146.69 62.26 42884.22 47814.63 2015-03-18 12:58:37.000 077 21146.67 62.25 42884.21 47814.63 2015-03-18 12:58:38.000 077 21146.68 62.23 42884.25 47814.63 2015-03-18 12:58:39.000 077 21146.70 62.20 42884.27 47814.62 2015-03-18 12:58:40.000 077 21146.76 62.18 42884.25 47814.65 2015-03-18 12:58:41.000 077 21146.80 62.15 42884.29 47814.68 2015-03-18 12:58:42.000 077 21146.79 62.11 42884.28 47814.68 2015-03-18 12:58:43.000 077 21146.75 62.10 42884.28 47814.70 2015-03-18 12:58:44.000 077 21146.76 62.10 42884.30 47814.70 2015-03-18 12:58:45.000 077 21146.73 62.10 42884.31 47814.68 2015-03-18 12:58:46.000 077 21146.71 62.10 42884.31 47814.71 2015-03-18 12:58:47.000 077 21146.70 62.11 42884.32 47814.69 2015-03-18 12:58:48.000 077 21146.71 62.09 42884.30 47814.67 2015-03-18 12:58:49.000 077 21146.70 62.05 42884.28 47814.67 2015-03-18 12:58:50.000 077 21146.71 62.02 42884.28 47814.66 2015-03-18 12:58:51.000 077 21146.70 61.99 42884.28 47814.66 2015-03-18 12:58:52.000 077 21146.67 61.95 42884.27 47814.67 2015-03-18 12:58:53.000 077 21146.65 61.93 42884.30 47814.67 2015-03-18 12:58:54.000 077 21146.62 61.87 42884.30 47814.67 2015-03-18 12:58:55.000 077 21146.59 61.80 42884.33 47814.66 2015-03-18 12:58:56.000 077 21146.54 61.78 42884.37 47814.69 2015-03-18 12:58:57.000 077 21146.51 61.73 42884.42 47814.71 2015-03-18 12:58:58.000 077 21146.47 61.71 42884.44 47814.74 2015-03-18 12:58:59.000 077 21146.47 61.67 42884.47 47814.73 2015-03-18 12:59:00.000 077 21146.45 61.68 42884.47 47814.75 2015-03-18 12:59:01.000 077 21146.44 61.68 42884.46 47814.75 2015-03-18 12:59:02.000 077 21146.41 61.64 42884.47 47814.75 2015-03-18 12:59:03.000 077 21146.41 61.60 42884.52 47814.73 2015-03-18 12:59:04.000 077 21146.41 61.58 42884.52 47814.74 2015-03-18 12:59:05.000 077 21146.40 61.56 42884.52 47814.76 2015-03-18 12:59:06.000 077 21146.44 61.55 42884.46 47814.76 2015-03-18 12:59:07.000 077 21146.48 61.52 42884.45 47814.75 2015-03-18 12:59:08.000 077 21146.53 61.50 42884.44 47814.77 2015-03-18 12:59:09.000 077 21146.54 61.51 42884.42 47814.76 2015-03-18 12:59:10.000 077 21146.53 61.47 42884.45 47814.76 2015-03-18 12:59:11.000 077 21146.54 61.45 42884.49 47814.77 2015-03-18 12:59:12.000 077 21146.59 61.43 42884.43 47814.77 2015-03-18 12:59:13.000 077 21146.61 61.42 42884.45 47814.79 2015-03-18 12:59:14.000 077 21146.60 61.41 42884.43 47814.78 2015-03-18 12:59:15.000 077 21146.60 61.38 42884.48 47814.78 2015-03-18 12:59:16.000 077 21146.57 61.30 42884.49 47814.79 2015-03-18 12:59:17.000 077 21146.56 61.25 42884.45 47814.82 2015-03-18 12:59:18.000 077 21146.59 61.21 42884.48 47814.84 2015-03-18 12:59:19.000 077 21146.56 61.20 42884.51 47814.83 2015-03-18 12:59:20.000 077 21146.55 61.15 42884.55 47814.82 2015-03-18 12:59:21.000 077 21146.52 61.08 42884.56 47814.86 2015-03-18 12:59:22.000 077 21146.53 61.04 42884.57 47814.84 2015-03-18 12:59:23.000 077 21146.55 60.99 42884.58 47814.83 2015-03-18 12:59:24.000 077 21146.54 60.93 42884.54 47814.84 2015-03-18 12:59:25.000 077 21146.54 60.87 42884.54 47814.86 2015-03-18 12:59:26.000 077 21146.54 60.85 42884.53 47814.87 2015-03-18 12:59:27.000 077 21146.56 60.83 42884.53 47814.86 2015-03-18 12:59:28.000 077 21146.59 60.76 42884.51 47814.87 2015-03-18 12:59:29.000 077 21146.62 60.70 42884.49 47814.82 2015-03-18 12:59:30.000 077 21146.66 60.63 42884.46 47814.86 2015-03-18 12:59:31.000 077 21146.69 60.55 42884.46 47814.83 2015-03-18 12:59:32.000 077 21146.75 60.45 42884.48 47814.84 2015-03-18 12:59:33.000 077 21146.79 60.38 42884.50 47814.87 2015-03-18 12:59:34.000 077 21146.83 60.33 42884.51 47814.91 2015-03-18 12:59:35.000 077 21146.85 60.29 42884.49 47814.92 2015-03-18 12:59:36.000 077 21146.84 60.21 42884.51 47814.93 2015-03-18 12:59:37.000 077 21146.84 60.15 42884.55 47814.92 2015-03-18 12:59:38.000 077 21146.88 60.06 42884.58 47814.95 2015-03-18 12:59:39.000 077 21146.90 60.01 42884.57 47814.98 2015-03-18 12:59:40.000 077 21146.93 59.94 42884.59 47815.02 2015-03-18 12:59:41.000 077 21146.99 59.87 42884.59 47814.98 2015-03-18 12:59:42.000 077 21147.02 59.87 42884.59 47815.04 2015-03-18 12:59:43.000 077 21147.02 59.87 42884.55 47815.03 2015-03-18 12:59:44.000 077 21146.99 59.84 42884.53 47815.00 2015-03-18 12:59:45.000 077 21146.96 59.78 42884.50 47814.99 2015-03-18 12:59:46.000 077 21146.98 59.74 42884.48 47814.97 2015-03-18 12:59:47.000 077 21147.00 59.73 42884.50 47814.95 2015-03-18 12:59:48.000 077 21147.03 59.68 42884.46 47814.98 2015-03-18 12:59:49.000 077 21147.07 59.68 42884.43 47814.96 2015-03-18 12:59:50.000 077 21147.08 59.63 42884.45 47814.96 2015-03-18 12:59:51.000 077 21147.07 59.58 42884.46 47814.98 2015-03-18 12:59:52.000 077 21147.13 59.53 42884.48 47814.99 2015-03-18 12:59:53.000 077 21147.15 59.45 42884.50 47815.02 2015-03-18 12:59:54.000 077 21147.19 59.37 42884.51 47815.07 2015-03-18 12:59:55.000 077 21147.25 59.33 42884.53 47815.09 2015-03-18 12:59:56.000 077 21147.31 59.30 42884.52 47815.11 2015-03-18 12:59:57.000 077 21147.35 59.25 42884.53 47815.14 2015-03-18 12:59:58.000 077 21147.41 59.17 42884.55 47815.15 2015-03-18 12:59:59.000 077 21147.45 59.10 42884.54 47815.16 2015-03-18 13:00:00.000 077 21147.48 59.05 42884.51 47815.19 2015-03-18 13:00:01.000 077 21147.52 58.95 42884.53 47815.22 2015-03-18 13:00:02.000 077 21147.54 58.91 42884.53 47815.21 2015-03-18 13:00:03.000 077 21147.57 58.84 42884.55 47815.22 2015-03-18 13:00:04.000 077 21147.61 58.78 42884.54 47815.25 2015-03-18 13:00:05.000 077 21147.65 58.76 42884.55 47815.26 2015-03-18 13:00:06.000 077 21147.69 58.70 42884.53 47815.26 2015-03-18 13:00:07.000 077 21147.73 58.63 42884.53 47815.28 2015-03-18 13:00:08.000 077 21147.80 58.59 42884.54 47815.28 2015-03-18 13:00:09.000 077 21147.83 58.46 42884.51 47815.32 2015-03-18 13:00:10.000 077 21147.85 58.39 42884.54 47815.35 2015-03-18 13:00:11.000 077 21147.85 58.32 42884.57 47815.35 2015-03-18 13:00:12.000 077 21147.89 58.20 42884.56 47815.36 2015-03-18 13:00:13.000 077 21147.94 58.10 42884.60 47815.39 2015-03-18 13:00:14.000 077 21147.94 58.01 42884.62 47815.45 2015-03-18 13:00:15.000 077 21147.97 57.90 42884.62 47815.49 2015-03-18 13:00:16.000 077 21148.00 57.78 42884.65 47815.53 2015-03-18 13:00:17.000 077 21147.98 57.66 42884.72 47815.55 2015-03-18 13:00:18.000 077 21147.98 57.58 42884.75 47815.60 2015-03-18 13:00:19.000 077 21147.97 57.50 42884.79 47815.64 2015-03-18 13:00:20.000 077 21147.97 57.42 42884.79 47815.64 2015-03-18 13:00:21.000 077 21147.95 57.37 42884.82 47815.66 2015-03-18 13:00:22.000 077 21147.98 57.35 42884.80 47815.67 2015-03-18 13:00:23.000 077 21148.01 57.31 42884.77 47815.69 2015-03-18 13:00:24.000 077 21148.03 57.28 42884.82 47815.69 2015-03-18 13:00:25.000 077 21148.08 57.22 42884.83 47815.72 2015-03-18 13:00:26.000 077 21148.14 57.13 42884.83 47815.74 2015-03-18 13:00:27.000 077 21148.17 57.08 42884.83 47815.78 2015-03-18 13:00:28.000 077 21148.22 57.01 42884.85 47815.79 2015-03-18 13:00:29.000 077 21148.28 56.95 42884.83 47815.84 2015-03-18 13:00:30.000 077 21148.38 56.89 42884.87 47815.90 2015-03-18 13:00:31.000 077 21148.45 56.84 42884.88 47815.92 2015-03-18 13:00:32.000 077 21148.53 56.76 42884.89 47815.96 2015-03-18 13:00:33.000 077 21148.59 56.71 42884.90 47815.98 2015-03-18 13:00:34.000 077 21148.66 56.66 42884.92 47816.03 2015-03-18 13:00:35.000 077 21148.71 56.58 42884.93 47816.08 2015-03-18 13:00:36.000 077 21148.78 56.50 42884.92 47816.14 2015-03-18 13:00:37.000 077 21148.82 56.44 42884.98 47816.19 2015-03-18 13:00:38.000 077 21148.90 56.33 42885.00 47816.22 2015-03-18 13:00:39.000 077 21148.99 56.20 42885.04 47816.29 2015-03-18 13:00:40.000 077 21149.06 56.10 42885.08 47816.35 2015-03-18 13:00:41.000 077 21149.11 56.00 42885.09 47816.42 2015-03-18 13:00:42.000 077 21149.18 55.93 42885.08 47816.45 2015-03-18 13:00:43.000 077 21149.25 55.86 42885.09 47816.51 2015-03-18 13:00:44.000 077 21149.33 55.77 42885.11 47816.55 2015-03-18 13:00:45.000 077 21149.39 55.68 42885.12 47816.57 2015-03-18 13:00:46.000 077 21149.46 55.56 42885.15 47816.63 2015-03-18 13:00:47.000 077 21149.52 55.49 42885.22 47816.68 2015-03-18 13:00:48.000 077 21149.60 55.43 42885.21 47816.75 2015-03-18 13:00:49.000 077 21149.70 55.33 42885.24 47816.79 2015-03-18 13:00:50.000 077 21149.77 55.26 42885.26 47816.84 2015-03-18 13:00:51.000 077 21149.77 55.21 42885.25 47816.86 2015-03-18 13:00:52.000 077 21149.78 55.14 42885.27 47816.91 2015-03-18 13:00:53.000 077 21149.78 55.08 42885.31 47816.93 2015-03-18 13:00:54.000 077 21149.76 55.05 42885.29 47816.94 2015-03-18 13:00:55.000 077 21149.77 55.00 42885.34 47816.97 2015-03-18 13:00:56.000 077 21149.78 54.96 42885.35 47817.00 2015-03-18 13:00:57.000 077 21149.85 54.94 42885.33 47817.00 2015-03-18 13:00:58.000 077 21149.88 54.94 42885.34 47817.02 2015-03-18 13:00:59.000 077 21149.94 54.88 42885.35 47817.06 2015-03-18 13:01:00.000 077 21150.02 54.86 42885.32 47817.07 2015-03-18 13:01:01.000 077 21150.06 54.80 42885.37 47817.10 2015-03-18 13:01:02.000 077 21150.08 54.71 42885.41 47817.13 2015-03-18 13:01:03.000 077 21150.09 54.64 42885.43 47817.17 2015-03-18 13:01:04.000 077 21150.10 54.55 42885.45 47817.23 2015-03-18 13:01:05.000 077 21150.13 54.49 42885.51 47817.25 2015-03-18 13:01:06.000 077 21150.17 54.48 42885.57 47817.29 2015-03-18 13:01:07.000 077 21150.16 54.47 42885.59 47817.35 2015-03-18 13:01:08.000 077 21150.15 54.48 42885.59 47817.37 2015-03-18 13:01:09.000 077 21150.10 54.51 42885.57 47817.37 2015-03-18 13:01:10.000 077 21150.04 54.52 42885.59 47817.37 2015-03-18 13:01:11.000 077 21150.02 54.52 42885.62 47817.33 2015-03-18 13:01:12.000 077 21149.97 54.55 42885.60 47817.31 2015-03-18 13:01:13.000 077 21149.97 54.54 42885.63 47817.33 2015-03-18 13:01:14.000 077 21149.99 54.50 42885.61 47817.31 2015-03-18 13:01:15.000 077 21150.02 54.48 42885.63 47817.30 2015-03-18 13:01:16.000 077 21150.05 54.43 42885.59 47817.34 2015-03-18 13:01:17.000 077 21150.11 54.36 42885.58 47817.34 2015-03-18 13:01:18.000 077 21150.19 54.29 42885.60 47817.36 2015-03-18 13:01:19.000 077 21150.25 54.16 42885.59 47817.40 2015-03-18 13:01:20.000 077 21150.29 54.07 42885.58 47817.42 2015-03-18 13:01:21.000 077 21150.32 53.98 42885.62 47817.45 2015-03-18 13:01:22.000 077 21150.33 53.93 42885.60 47817.47 2015-03-18 13:01:23.000 077 21150.35 53.86 42885.59 47817.48 2015-03-18 13:01:24.000 077 21150.34 53.79 42885.61 47817.49 2015-03-18 13:01:25.000 077 21150.31 53.70 42885.61 47817.51 2015-03-18 13:01:26.000 077 21150.24 53.67 42885.64 47817.50 2015-03-18 13:01:27.000 077 21150.19 53.62 42885.69 47817.48 2015-03-18 13:01:28.000 077 21150.15 53.60 42885.68 47817.50 2015-03-18 13:01:29.000 077 21150.08 53.63 42885.67 47817.47 2015-03-18 13:01:30.000 077 21150.02 53.61 42885.68 47817.43 2015-03-18 13:01:31.000 077 21149.96 53.59 42885.67 47817.40 2015-03-18 13:01:32.000 077 21149.94 53.55 42885.67 47817.36 2015-03-18 13:01:33.000 077 21149.92 53.52 42885.69 47817.37 2015-03-18 13:01:34.000 077 21149.92 53.51 42885.72 47817.37 2015-03-18 13:01:35.000 077 21149.92 53.49 42885.71 47817.38 2015-03-18 13:01:36.000 077 21149.94 53.44 42885.71 47817.37 2015-03-18 13:01:37.000 077 21149.96 53.36 42885.72 47817.39 2015-03-18 13:01:38.000 077 21149.99 53.26 42885.71 47817.41 2015-03-18 13:01:39.000 077 21149.98 53.15 42885.72 47817.41 2015-03-18 13:01:40.000 077 21149.95 53.07 42885.75 47817.43 2015-03-18 13:01:41.000 077 21149.97 52.96 42885.76 47817.47 2015-03-18 13:01:42.000 077 21150.00 52.88 42885.78 47817.45 2015-03-18 13:01:43.000 077 21149.98 52.81 42885.81 47817.47 2015-03-18 13:01:44.000 077 21150.00 52.73 42885.82 47817.50 2015-03-18 13:01:45.000 077 21150.02 52.64 42885.85 47817.51 2015-03-18 13:01:46.000 077 21150.03 52.59 42885.86 47817.52 2015-03-18 13:01:47.000 077 21150.03 52.57 42885.84 47817.54 2015-03-18 13:01:48.000 077 21150.04 52.53 42885.81 47817.51 2015-03-18 13:01:49.000 077 21150.08 52.46 42885.83 47817.53 2015-03-18 13:01:50.000 077 21150.13 52.35 42885.82 47817.56 2015-03-18 13:01:51.000 077 21150.19 52.24 42885.85 47817.59 2015-03-18 13:01:52.000 077 21150.26 52.10 42885.87 47817.62 2015-03-18 13:01:53.000 077 21150.27 51.97 42885.88 47817.66 2015-03-18 13:01:54.000 077 21150.29 51.81 42885.91 47817.69 2015-03-18 13:01:55.000 077 21150.32 51.68 42885.94 47817.73 2015-03-18 13:01:56.000 077 21150.35 51.55 42886.00 47817.78 2015-03-18 13:01:57.000 077 21150.42 51.45 42886.03 47817.86 2015-03-18 13:01:58.000 077 21150.44 51.35 42886.09 47817.88 2015-03-18 13:01:59.000 077 21150.45 51.23 42886.13 47817.94 2015-03-18 13:02:00.000 077 21150.45 51.13 42886.21 47818.00 2015-03-18 13:02:01.000 077 21150.50 51.08 42886.27 47818.04 2015-03-18 13:02:02.000 077 21150.50 51.02 42886.33 47818.08 2015-03-18 13:02:03.000 077 21150.50 50.99 42886.33 47818.13 2015-03-18 13:02:04.000 077 21150.52 50.97 42886.34 47818.15 2015-03-18 13:02:05.000 077 21150.55 50.93 42886.39 47818.17 2015-03-18 13:02:06.000 077 21150.56 50.89 42886.38 47818.21 2015-03-18 13:02:07.000 077 21150.54 50.86 42886.39 47818.22 2015-03-18 13:02:08.000 077 21150.53 50.82 42886.40 47818.22 2015-03-18 13:02:09.000 077 21150.49 50.77 42886.39 47818.24 2015-03-18 13:02:10.000 077 21150.50 50.72 42886.41 47818.23 2015-03-18 13:02:11.000 077 21150.52 50.69 42886.42 47818.24 2015-03-18 13:02:12.000 077 21150.57 50.65 42886.40 47818.26 2015-03-18 13:02:13.000 077 21150.60 50.66 42886.40 47818.28 2015-03-18 13:02:14.000 077 21150.63 50.62 42886.43 47818.29 2015-03-18 13:02:15.000 077 21150.67 50.56 42886.43 47818.30 2015-03-18 13:02:16.000 077 21150.73 50.55 42886.45 47818.33 2015-03-18 13:02:17.000 077 21150.75 50.52 42886.43 47818.35 2015-03-18 13:02:18.000 077 21150.76 50.48 42886.42 47818.36 2015-03-18 13:02:19.000 077 21150.75 50.42 42886.47 47818.37 2015-03-18 13:02:20.000 077 21150.79 50.35 42886.49 47818.39 2015-03-18 13:02:21.000 077 21150.79 50.33 42886.52 47818.43 2015-03-18 13:02:22.000 077 21150.79 50.29 42886.51 47818.43 2015-03-18 13:02:23.000 077 21150.80 50.21 42886.51 47818.44 2015-03-18 13:02:24.000 077 21150.82 50.16 42886.51 47818.46 2015-03-18 13:02:25.000 077 21150.83 50.06 42886.51 47818.47 2015-03-18 13:02:26.000 077 21150.84 49.97 42886.53 47818.47 2015-03-18 13:02:27.000 077 21150.88 49.86 42886.54 47818.52 2015-03-18 13:02:28.000 077 21150.93 49.76 42886.55 47818.55 2015-03-18 13:02:29.000 077 21151.00 49.64 42886.56 47818.56 2015-03-18 13:02:30.000 077 21151.05 49.51 42886.63 47818.62 2015-03-18 13:02:31.000 077 21151.07 49.42 42886.65 47818.66 2015-03-18 13:02:32.000 077 21151.09 49.35 42886.69 47818.73 2015-03-18 13:02:33.000 077 21151.12 49.26 42886.75 47818.75 2015-03-18 13:02:34.000 077 21151.14 49.21 42886.75 47818.78 2015-03-18 13:02:35.000 077 21151.16 49.20 42886.70 47818.82 2015-03-18 13:02:36.000 077 21151.17 49.21 42886.72 47818.82 2015-03-18 13:02:37.000 077 21151.18 49.22 42886.74 47818.82 2015-03-18 13:02:38.000 077 21151.23 49.19 42886.69 47818.83 2015-03-18 13:02:39.000 077 21151.21 49.18 42886.69 47818.83 2015-03-18 13:02:40.000 077 21151.23 49.18 42886.71 47818.81 2015-03-18 13:02:41.000 077 21151.25 49.15 42886.72 47818.84 2015-03-18 13:02:42.000 077 21151.29 49.12 42886.74 47818.84 2015-03-18 13:02:43.000 077 21151.35 49.08 42886.72 47818.86 2015-03-18 13:02:44.000 077 21151.46 49.02 42886.73 47818.91 2015-03-18 13:02:45.000 077 21151.54 49.00 42886.75 47818.96 2015-03-18 13:02:46.000 077 21151.61 48.97 42886.76 47818.99 2015-03-18 13:02:47.000 077 21151.68 48.93 42886.74 47819.03 2015-03-18 13:02:48.000 077 21151.71 48.97 42886.76 47819.07 2015-03-18 13:02:49.000 077 21151.74 48.97 42886.78 47819.11 2015-03-18 13:02:50.000 077 21151.73 49.02 42886.76 47819.11 2015-03-18 13:02:51.000 077 21151.70 49.06 42886.79 47819.10 2015-03-18 13:02:52.000 077 21151.68 49.05 42886.75 47819.10 2015-03-18 13:02:53.000 077 21151.63 49.06 42886.75 47819.08 2015-03-18 13:02:54.000 077 21151.63 49.09 42886.74 47819.05 2015-03-18 13:02:55.000 077 21151.61 49.08 42886.74 47819.03 2015-03-18 13:02:56.000 077 21151.63 49.03 42886.72 47819.03 2015-03-18 13:02:57.000 077 21151.70 48.99 42886.72 47819.03 2015-03-18 13:02:58.000 077 21151.76 48.92 42886.73 47819.06 2015-03-18 13:02:59.000 077 21151.87 48.87 42886.71 47819.11 2015-03-18 13:03:00.000 077 21151.96 48.84 42886.70 47819.13 2015-03-18 13:03:01.000 077 21152.03 48.80 42886.74 47819.19 2015-03-18 13:03:02.000 077 21152.14 48.79 42886.73 47819.24 2015-03-18 13:03:03.000 077 21152.23 48.78 42886.72 47819.23 2015-03-18 13:03:04.000 077 21152.32 48.76 42886.69 47819.29 2015-03-18 13:03:05.000 077 21152.38 48.73 42886.68 47819.29 2015-03-18 13:03:06.000 077 21152.38 48.71 42886.68 47819.32 2015-03-18 13:03:07.000 077 21152.34 48.69 42886.70 47819.33 2015-03-18 13:03:08.000 077 21152.31 48.67 42886.69 47819.31 2015-03-18 13:03:09.000 077 21152.26 48.68 42886.70 47819.33 2015-03-18 13:03:10.000 077 21152.20 48.66 42886.73 47819.26 2015-03-18 13:03:11.000 077 21152.18 48.65 42886.70 47819.29 2015-03-18 13:03:12.000 077 21152.12 48.61 42886.72 47819.26 2015-03-18 13:03:13.000 077 21152.13 48.55 42886.70 47819.23 2015-03-18 13:03:14.000 077 21152.18 48.49 42886.72 47819.25 2015-03-18 13:03:15.000 077 21152.25 48.45 42886.72 47819.25 2015-03-18 13:03:16.000 077 21152.33 48.43 42886.70 47819.31 2015-03-18 13:03:17.000 077 21152.38 48.41 42886.71 47819.34 2015-03-18 13:03:18.000 077 21152.46 48.39 42886.72 47819.37 2015-03-18 13:03:19.000 077 21152.50 48.37 42886.75 47819.39 2015-03-18 13:03:20.000 077 21152.50 48.33 42886.79 47819.43 2015-03-18 13:03:21.000 077 21152.47 48.35 42886.77 47819.45 2015-03-18 13:03:22.000 077 21152.47 48.36 42886.75 47819.45 2015-03-18 13:03:23.000 077 21152.47 48.31 42886.75 47819.45 2015-03-18 13:03:24.000 077 21152.44 48.27 42886.74 47819.42 2015-03-18 13:03:25.000 077 21152.40 48.24 42886.76 47819.42 2015-03-18 13:03:26.000 077 21152.37 48.19 42886.76 47819.41 2015-03-18 13:03:27.000 077 21152.34 48.12 42886.79 47819.40 2015-03-18 13:03:28.000 077 21152.39 48.09 42886.78 47819.40 2015-03-18 13:03:29.000 077 21152.44 48.02 42886.80 47819.43 2015-03-18 13:03:30.000 077 21152.53 47.96 42886.77 47819.43 2015-03-18 13:03:31.000 077 21152.62 47.91 42886.76 47819.49 2015-03-18 13:03:32.000 077 21152.71 47.88 42886.78 47819.50 2015-03-18 13:03:33.000 077 21152.72 47.89 42886.80 47819.54 2015-03-18 13:03:34.000 077 21152.68 47.91 42886.82 47819.57 2015-03-18 13:03:35.000 077 21152.61 47.95 42886.85 47819.59 2015-03-18 13:03:36.000 077 21152.53 47.96 42886.83 47819.55 2015-03-18 13:03:37.000 077 21152.41 47.96 42886.83 47819.52 2015-03-18 13:03:38.000 077 21152.32 47.90 42886.85 47819.47 2015-03-18 13:03:39.000 077 21152.30 47.81 42886.85 47819.44 2015-03-18 13:03:40.000 077 21152.34 47.74 42886.87 47819.41 2015-03-18 13:03:41.000 077 21152.44 47.66 42886.87 47819.45 2015-03-18 13:03:42.000 077 21152.55 47.61 42886.85 47819.51 2015-03-18 13:03:43.000 077 21152.64 47.58 42886.89 47819.55 2015-03-18 13:03:44.000 077 21152.70 47.59 42886.93 47819.62 2015-03-18 13:03:45.000 077 21152.77 47.58 42886.93 47819.62 2015-03-18 13:03:46.000 077 21152.78 47.57 42886.88 47819.66 2015-03-18 13:03:47.000 077 21152.76 47.49 42886.90 47819.68 2015-03-18 13:03:48.000 077 21152.76 47.37 42886.92 47819.67 2015-03-18 13:03:49.000 077 21152.79 47.26 42886.94 47819.71 2015-03-18 13:03:50.000 077 21152.81 47.19 42886.99 47819.74 2015-03-18 13:03:51.000 077 21152.80 47.13 42887.01 47819.78 2015-03-18 13:03:52.000 077 21152.78 47.06 42887.00 47819.77 2015-03-18 13:03:53.000 077 21152.78 47.03 42887.01 47819.79 2015-03-18 13:03:54.000 077 21152.77 46.95 42887.00 47819.76 2015-03-18 13:03:55.000 077 21152.82 46.88 42886.98 47819.76 2015-03-18 13:03:56.000 077 21152.95 46.77 42887.02 47819.79 2015-03-18 13:03:57.000 077 21153.09 46.64 42887.06 47819.86 2015-03-18 13:03:58.000 077 21153.25 46.53 42887.08 47819.97 2015-03-18 13:03:59.000 077 21153.38 46.47 42887.10 47820.08 2015-03-18 13:04:00.000 077 21153.49 46.44 42887.13 47820.15 2015-03-18 13:04:01.000 077 21153.52 46.42 42887.15 47820.24 2015-03-18 13:04:02.000 077 21153.48 46.43 42887.15 47820.27 2015-03-18 13:04:03.000 077 21153.36 46.46 42887.19 47820.27 2015-03-18 13:04:04.000 077 21153.21 46.49 42887.23 47820.25 2015-03-18 13:04:05.000 077 21153.05 46.51 42887.26 47820.20 2015-03-18 13:04:06.000 077 21152.90 46.54 42887.30 47820.15 2015-03-18 13:04:07.000 077 21152.73 46.53 42887.31 47820.07 2015-03-18 13:04:08.000 077 21152.60 46.52 42887.30 47820.03 2015-03-18 13:04:09.000 077 21152.55 46.48 42887.33 47819.96 2015-03-18 13:04:10.000 077 21152.52 46.48 42887.32 47819.97 2015-03-18 13:04:11.000 077 21152.54 46.45 42887.34 47819.98 2015-03-18 13:04:12.000 077 21152.67 46.43 42887.36 47820.01 2015-03-18 13:04:13.000 077 21152.79 46.43 42887.37 47820.06 2015-03-18 13:04:14.000 077 21152.91 46.43 42887.39 47820.13 2015-03-18 13:04:15.000 077 21153.00 46.42 42887.39 47820.19 2015-03-18 13:04:16.000 077 21153.02 46.40 42887.42 47820.24 2015-03-18 13:04:17.000 077 21153.00 46.38 42887.46 47820.30 2015-03-18 13:04:18.000 077 21152.95 46.38 42887.48 47820.27 2015-03-18 13:04:19.000 077 21152.82 46.40 42887.53 47820.28 2015-03-18 13:04:20.000 077 21152.70 46.46 42887.54 47820.28 2015-03-18 13:04:21.000 077 21152.54 46.54 42887.56 47820.22 2015-03-18 13:04:22.000 077 21152.35 46.67 42887.58 47820.16 2015-03-18 13:04:23.000 077 21152.11 46.82 42887.52 47820.05 2015-03-18 13:04:24.000 077 21151.90 46.91 42887.52 47819.93 2015-03-18 13:04:25.000 077 21151.75 46.93 42887.46 47819.83 2015-03-18 13:04:26.000 077 21151.65 46.91 42887.42 47819.72 2015-03-18 13:04:27.000 077 21151.62 46.83 42887.40 47819.66 2015-03-18 13:04:28.000 077 21151.68 46.72 42887.41 47819.66 2015-03-18 13:04:29.000 077 21151.83 46.65 42887.39 47819.68 2015-03-18 13:04:30.000 077 21151.98 46.57 42887.38 47819.74 2015-03-18 13:04:31.000 077 21152.11 46.53 42887.41 47819.79 2015-03-18 13:04:32.000 077 21152.19 46.57 42887.45 47819.88 2015-03-18 13:04:33.000 077 21152.19 46.62 42887.46 47819.91 2015-03-18 13:04:34.000 077 21152.15 46.66 42887.47 47819.93 2015-03-18 13:04:35.000 077 21152.07 46.74 42887.49 47819.92 2015-03-18 13:04:36.000 077 21151.98 46.77 42887.48 47819.89 2015-03-18 13:04:37.000 077 21151.88 46.84 42887.49 47819.87 2015-03-18 13:04:38.000 077 21151.80 46.86 42887.50 47819.79 2015-03-18 13:04:39.000 077 21151.71 46.89 42887.48 47819.78 2015-03-18 13:04:40.000 077 21151.68 46.93 42887.50 47819.76 2015-03-18 13:04:41.000 077 21151.60 46.96 42887.50 47819.73 2015-03-18 13:04:42.000 077 21151.56 46.99 42887.48 47819.70 2015-03-18 13:04:43.000 077 21151.49 47.03 42887.49 47819.66 2015-03-18 13:04:44.000 077 21151.44 47.04 42887.46 47819.63 2015-03-18 13:04:45.000 077 21151.43 47.02 42887.45 47819.59 2015-03-18 13:04:46.000 077 21151.43 46.97 42887.43 47819.59 2015-03-18 13:04:47.000 077 21151.41 46.90 42887.44 47819.56 2015-03-18 13:04:48.000 077 21151.41 46.86 42887.45 47819.55 2015-03-18 13:04:49.000 077 21151.42 46.81 42887.47 47819.58 2015-03-18 13:04:50.000 077 21151.48 46.74 42887.47 47819.59 2015-03-18 13:04:51.000 077 21151.50 46.75 42887.53 47819.61 2015-03-18 13:04:52.000 077 21151.51 46.75 42887.49 47819.62 2015-03-18 13:04:53.000 077 21151.49 46.79 42887.49 47819.64 2015-03-18 13:04:54.000 077 21151.52 46.85 42887.48 47819.64 2015-03-18 13:04:55.000 077 21151.53 46.85 42887.42 47819.63 2015-03-18 13:04:56.000 077 21151.59 46.81 42887.41 47819.65 2015-03-18 13:04:57.000 077 21151.65 46.78 42887.42 47819.62 2015-03-18 13:04:58.000 077 21151.64 46.74 42887.46 47819.67 2015-03-18 13:04:59.000 077 21151.63 46.67 42887.46 47819.67 2015-03-18 13:05:00.000 077 21151.58 46.61 42887.49 47819.66 2015-03-18 13:05:01.000 077 21151.48 46.62 42887.52 47819.63 2015-03-18 13:05:02.000 077 21151.39 46.64 42887.53 47819.62 2015-03-18 13:05:03.000 077 21151.29 46.62 42887.46 47819.60 2015-03-18 13:05:04.000 077 21151.26 46.63 42887.41 47819.55 2015-03-18 13:05:05.000 077 21151.26 46.63 42887.39 47819.47 2015-03-18 13:05:06.000 077 21151.25 46.57 42887.38 47819.45 2015-03-18 13:05:07.000 077 21151.25 46.46 42887.39 47819.43 2015-03-18 13:05:08.000 077 21151.32 46.36 42887.40 47819.41 2015-03-18 13:05:09.000 077 21151.40 46.24 42887.38 47819.44 2015-03-18 13:05:10.000 077 21151.46 46.11 42887.34 47819.50 2015-03-18 13:05:11.000 077 21151.53 46.01 42887.34 47819.54 2015-03-18 13:05:12.000 077 21151.66 45.92 42887.36 47819.57 2015-03-18 13:05:13.000 077 21151.75 45.89 42887.38 47819.64 2015-03-18 13:05:14.000 077 21151.86 45.88 42887.39 47819.69 2015-03-18 13:05:15.000 077 21151.89 45.90 42887.37 47819.69 2015-03-18 13:05:16.000 077 21151.90 45.91 42887.38 47819.74 2015-03-18 13:05:17.000 077 21151.84 45.91 42887.38 47819.72 2015-03-18 13:05:18.000 077 21151.76 45.90 42887.36 47819.70 2015-03-18 13:05:19.000 077 21151.72 45.87 42887.36 47819.66 2015-03-18 13:05:20.000 077 21151.64 45.83 42887.39 47819.64 2015-03-18 13:05:21.000 077 21151.63 45.79 42887.40 47819.64 2015-03-18 13:05:22.000 077 21151.67 45.76 42887.41 47819.65 2015-03-18 13:05:23.000 077 21151.71 45.72 42887.44 47819.66 2015-03-18 13:05:24.000 077 21151.77 45.64 42887.41 47819.68 2015-03-18 13:05:25.000 077 21151.80 45.52 42887.43 47819.71 2015-03-18 13:05:26.000 077 21151.86 45.42 42887.46 47819.73 2015-03-18 13:05:27.000 077 21151.96 45.27 42887.49 47819.78 2015-03-18 13:05:28.000 077 21152.00 45.10 42887.53 47819.85 2015-03-18 13:05:29.000 077 21152.10 44.99 42887.60 47819.92 2015-03-18 13:05:30.000 077 21152.23 44.92 42887.65 47820.02 2015-03-18 13:05:31.000 077 21152.37 44.84 42887.65 47820.12 2015-03-18 13:05:32.000 077 21152.46 44.78 42887.68 47820.22 2015-03-18 13:05:33.000 077 21152.57 44.69 42887.72 47820.28 2015-03-18 13:05:34.000 077 21152.64 44.60 42887.78 47820.36 2015-03-18 13:05:35.000 077 21152.67 44.54 42887.81 47820.43 2015-03-18 13:05:36.000 077 21152.75 44.48 42887.85 47820.50 2015-03-18 13:05:37.000 077 21152.80 44.43 42887.85 47820.54 2015-03-18 13:05:38.000 077 21152.83 44.38 42887.91 47820.58 2015-03-18 13:05:39.000 077 21152.86 44.30 42887.99 47820.63 2015-03-18 13:05:40.000 077 21152.87 44.21 42888.00 47820.69 2015-03-18 13:05:41.000 077 21152.85 44.10 42888.01 47820.71 2015-03-18 13:05:42.000 077 21152.84 44.00 42888.02 47820.70 2015-03-18 13:05:43.000 077 21152.83 43.91 42888.05 47820.71 2015-03-18 13:05:44.000 077 21152.81 43.81 42888.12 47820.76 2015-03-18 13:05:45.000 077 21152.82 43.74 42888.14 47820.76 2015-03-18 13:05:46.000 077 21152.86 43.64 42888.14 47820.80 2015-03-18 13:05:47.000 077 21152.88 43.57 42888.14 47820.82 2015-03-18 13:05:48.000 077 21152.89 43.54 42888.14 47820.84 2015-03-18 13:05:49.000 077 21152.91 43.54 42888.21 47820.88 2015-03-18 13:05:50.000 077 21152.93 43.57 42888.23 47820.88 2015-03-18 13:05:51.000 077 21152.92 43.59 42888.23 47820.90 2015-03-18 13:05:52.000 077 21152.93 43.58 42888.16 47820.90 2015-03-18 13:05:53.000 077 21152.94 43.51 42888.19 47820.86 2015-03-18 13:05:54.000 077 21152.98 43.44 42888.17 47820.90 2015-03-18 13:05:55.000 077 21153.02 43.35 42888.18 47820.90 2015-03-18 13:05:56.000 077 21153.13 43.21 42888.22 47820.92 2015-03-18 13:05:57.000 077 21153.17 43.07 42888.26 47820.95 2015-03-18 13:05:58.000 077 21153.24 42.94 42888.26 47821.02 2015-03-18 13:05:59.000 077 21153.23 42.82 42888.30 47821.07 2015-03-18 13:06:00.000 077 21153.23 42.74 42888.33 47821.10 2015-03-18 13:06:01.000 077 21153.27 42.68 42888.36 47821.10 2015-03-18 13:06:02.000 077 21153.31 42.62 42888.34 47821.14 2015-03-18 13:06:03.000 077 21153.33 42.58 42888.33 47821.15 2015-03-18 13:06:04.000 077 21153.38 42.54 42888.35 47821.16 2015-03-18 13:06:05.000 077 21153.44 42.54 42888.31 47821.16 2015-03-18 13:06:06.000 077 21153.40 42.54 42888.32 47821.15 2015-03-18 13:06:07.000 077 21153.32 42.51 42888.29 47821.14 2015-03-18 13:06:08.000 077 21153.25 42.45 42888.31 47821.11 2015-03-18 13:06:09.000 077 21153.20 42.39 42888.34 47821.09 2015-03-18 13:06:10.000 077 21153.16 42.35 42888.34 47821.08 2015-03-18 13:06:11.000 077 21153.15 42.30 42888.39 47821.07 2015-03-18 13:06:12.000 077 21153.17 42.22 42888.42 47821.13 2015-03-18 13:06:13.000 077 21153.23 42.14 42888.43 47821.15 2015-03-18 13:06:14.000 077 21153.29 42.12 42888.49 47821.20 2015-03-18 13:06:15.000 077 21153.36 42.14 42888.51 47821.26 2015-03-18 13:06:16.000 077 21153.40 42.14 42888.53 47821.30 2015-03-18 13:06:17.000 077 21153.43 42.11 42888.54 47821.35 2015-03-18 13:06:18.000 077 21153.46 42.05 42888.56 47821.41 2015-03-18 13:06:19.000 077 21153.50 42.00 42888.59 47821.42 2015-03-18 13:06:20.000 077 21153.54 41.98 42888.59 47821.43 2015-03-18 13:06:21.000 077 21153.53 41.93 42888.60 47821.44 2015-03-18 13:06:22.000 077 21153.49 41.86 42888.55 47821.44 2015-03-18 13:06:23.000 077 21153.45 41.81 42888.55 47821.43 2015-03-18 13:06:24.000 077 21153.40 41.74 42888.57 47821.42 2015-03-18 13:06:25.000 077 21153.37 41.69 42888.57 47821.44 2015-03-18 13:06:26.000 077 21153.32 41.66 42888.60 47821.42 2015-03-18 13:06:27.000 077 21153.28 41.64 42888.59 47821.41 2015-03-18 13:06:28.000 077 21153.30 41.63 42888.59 47821.41 2015-03-18 13:06:29.000 077 21153.31 41.62 42888.64 47821.41 2015-03-18 13:06:30.000 077 21153.33 41.63 42888.60 47821.40 2015-03-18 13:06:31.000 077 21153.34 41.66 42888.59 47821.38 2015-03-18 13:06:32.000 077 21153.41 41.67 42888.55 47821.40 2015-03-18 13:06:33.000 077 21153.49 41.68 42888.51 47821.38 2015-03-18 13:06:34.000 077 21153.51 41.69 42888.51 47821.39 2015-03-18 13:06:35.000 077 21153.48 41.66 42888.51 47821.39 2015-03-18 13:06:36.000 077 21153.46 41.64 42888.52 47821.40 2015-03-18 13:06:37.000 077 21153.44 41.63 42888.50 47821.40 2015-03-18 13:06:38.000 077 21153.42 41.58 42888.52 47821.37 2015-03-18 13:06:39.000 077 21153.37 41.50 42888.52 47821.38 2015-03-18 13:06:40.000 077 21153.36 41.43 42888.55 47821.37 2015-03-18 13:06:41.000 077 21153.35 41.31 42888.57 47821.40 2015-03-18 13:06:42.000 077 21153.33 41.23 42888.60 47821.38 2015-03-18 13:06:43.000 077 21153.29 41.15 42888.61 47821.39 2015-03-18 13:06:44.000 077 21153.26 41.09 42888.64 47821.39 2015-03-18 13:06:45.000 077 21153.24 41.07 42888.66 47821.41 2015-03-18 13:06:46.000 077 21153.23 41.04 42888.69 47821.42 2015-03-18 13:06:47.000 077 21153.26 41.02 42888.67 47821.41 2015-03-18 13:06:48.000 077 21153.27 41.01 42888.68 47821.43 2015-03-18 13:06:49.000 077 21153.27 40.99 42888.69 47821.43 2015-03-18 13:06:50.000 077 21153.30 40.98 42888.67 47821.46 2015-03-18 13:06:51.000 077 21153.31 40.98 42888.68 47821.47 2015-03-18 13:06:52.000 077 21153.34 40.95 42888.70 47821.47 2015-03-18 13:06:53.000 077 21153.34 40.96 42888.71 47821.47 2015-03-18 13:06:54.000 077 21153.32 41.02 42888.68 47821.49 2015-03-18 13:06:55.000 077 21153.28 41.02 42888.69 47821.49 2015-03-18 13:06:56.000 077 21153.30 40.97 42888.68 47821.46 2015-03-18 13:06:57.000 077 21153.31 40.89 42888.67 47821.47 2015-03-18 13:06:58.000 077 21153.31 40.81 42888.70 47821.47 2015-03-18 13:06:59.000 077 21153.36 40.70 42888.71 47821.48 2015-03-18 13:07:00.000 077 21153.44 40.56 42888.74 47821.55 2015-03-18 13:07:01.000 077 21153.54 40.45 42888.74 47821.57 2015-03-18 13:07:02.000 077 21153.60 40.38 42888.77 47821.62 2015-03-18 13:07:03.000 077 21153.62 40.35 42888.77 47821.67 2015-03-18 13:07:04.000 077 21153.69 40.32 42888.75 47821.69 2015-03-18 13:07:05.000 077 21153.69 40.32 42888.72 47821.68 2015-03-18 13:07:06.000 077 21153.68 40.30 42888.72 47821.67 2015-03-18 13:07:07.000 077 21153.68 40.33 42888.73 47821.65 2015-03-18 13:07:08.000 077 21153.68 40.34 42888.70 47821.66 2015-03-18 13:07:09.000 077 21153.62 40.34 42888.71 47821.65 2015-03-18 13:07:10.000 077 21153.49 40.34 42888.74 47821.64 2015-03-18 13:07:11.000 077 21153.35 40.34 42888.78 47821.60 2015-03-18 13:07:12.000 077 21153.19 40.33 42888.81 47821.54 2015-03-18 13:07:13.000 077 21153.01 40.38 42888.81 47821.48 2015-03-18 13:07:14.000 077 21152.82 40.38 42888.80 47821.41 2015-03-18 13:07:15.000 077 21152.65 40.35 42888.81 47821.35 2015-03-18 13:07:16.000 077 21152.52 40.35 42888.81 47821.27 2015-03-18 13:07:17.000 077 21152.47 40.31 42888.81 47821.22 2015-03-18 13:07:18.000 077 21152.46 40.28 42888.83 47821.20 2015-03-18 13:07:19.000 077 21152.45 40.25 42888.80 47821.18 2015-03-18 13:07:20.000 077 21152.44 40.26 42888.76 47821.19 2015-03-18 13:07:21.000 077 21152.47 40.27 42888.72 47821.18 2015-03-18 13:07:22.000 077 21152.52 40.29 42888.71 47821.19 2015-03-18 13:07:23.000 077 21152.55 40.30 42888.69 47821.18 2015-03-18 13:07:24.000 077 21152.62 40.34 42888.63 47821.18 2015-03-18 13:07:25.000 077 21152.63 40.40 42888.62 47821.18 2015-03-18 13:07:26.000 077 21152.63 40.42 42888.57 47821.14 2015-03-18 13:07:27.000 077 21152.59 40.45 42888.54 47821.11 2015-03-18 13:07:28.000 077 21152.53 40.47 42888.52 47821.10 2015-03-18 13:07:29.000 077 21152.45 40.45 42888.54 47821.07 2015-03-18 13:07:30.000 077 21152.35 40.43 42888.55 47821.00 2015-03-18 13:07:31.000 077 21152.23 40.42 42888.55 47820.99 2015-03-18 13:07:32.000 077 21152.11 40.41 42888.56 47820.91 2015-03-18 13:07:33.000 077 21152.06 40.37 42888.53 47820.87 2015-03-18 13:07:34.000 077 21152.00 40.35 42888.50 47820.81 2015-03-18 13:07:35.000 077 21152.01 40.31 42888.52 47820.78 2015-03-18 13:07:36.000 077 21152.00 40.26 42888.54 47820.78 2015-03-18 13:07:37.000 077 21151.95 40.22 42888.54 47820.79 2015-03-18 13:07:38.000 077 21151.88 40.20 42888.54 47820.76 2015-03-18 13:07:39.000 077 21151.78 40.22 42888.51 47820.72 2015-03-18 13:07:40.000 077 21151.65 40.26 42888.49 47820.67 2015-03-18 13:07:41.000 077 21151.46 40.34 42888.50 47820.60 2015-03-18 13:07:42.000 077 21151.33 40.40 42888.50 47820.53 2015-03-18 13:07:43.000 077 21151.17 40.48 42888.47 47820.44 2015-03-18 13:07:44.000 077 21151.05 40.59 42888.49 47820.40 2015-03-18 13:07:45.000 077 21150.96 40.68 42888.46 47820.30 2015-03-18 13:07:46.000 077 21150.85 40.82 42888.45 47820.27 2015-03-18 13:07:47.000 077 21150.77 40.95 42888.45 47820.21 2015-03-18 13:07:48.000 077 21150.71 41.08 42888.42 47820.16 2015-03-18 13:07:49.000 077 21150.64 41.23 42888.40 47820.14 2015-03-18 13:07:50.000 077 21150.56 41.37 42888.37 47820.07 2015-03-18 13:07:51.000 077 21150.49 41.47 42888.36 47820.03 2015-03-18 13:07:52.000 077 21150.44 41.57 42888.33 47819.97 2015-03-18 13:07:53.000 077 21150.37 41.65 42888.29 47819.91 2015-03-18 13:07:54.000 077 21150.32 41.72 42888.27 47819.85 2015-03-18 13:07:55.000 077 21150.27 41.77 42888.23 47819.81 2015-03-18 13:07:56.000 077 21150.24 41.82 42888.20 47819.75 2015-03-18 13:07:57.000 077 21150.17 41.88 42888.17 47819.69 2015-03-18 13:07:58.000 077 21150.08 41.99 42888.17 47819.68 2015-03-18 13:07:59.000 077 21149.95 42.09 42888.19 47819.63 2015-03-18 13:08:00.000 077 21149.85 42.17 42888.19 47819.57 2015-03-18 13:08:01.000 077 21149.79 42.25 42888.18 47819.53 2015-03-18 13:08:02.000 077 21149.76 42.24 42888.17 47819.49 2015-03-18 13:08:03.000 077 21149.78 42.19 42888.20 47819.47 2015-03-18 13:08:04.000 077 21149.79 42.19 42888.25 47819.51 2015-03-18 13:08:05.000 077 21149.83 42.23 42888.28 47819.58 2015-03-18 13:08:06.000 077 21149.88 42.29 42888.32 47819.61 2015-03-18 13:08:07.000 077 21149.88 42.38 42888.35 47819.64 2015-03-18 13:08:08.000 077 21149.79 42.47 42888.35 47819.63 2015-03-18 13:08:09.000 077 21149.61 42.58 42888.36 47819.61 2015-03-18 13:08:10.000 077 21149.46 42.67 42888.38 47819.57 2015-03-18 13:08:11.000 077 21149.27 42.73 42888.37 47819.50 2015-03-18 13:08:12.000 077 21149.14 42.79 42888.37 47819.44 2015-03-18 13:08:13.000 077 21149.03 42.83 42888.40 47819.37 2015-03-18 13:08:14.000 077 21148.97 42.88 42888.38 47819.34 2015-03-18 13:08:15.000 077 21148.96 42.95 42888.36 47819.30 2015-03-18 13:08:16.000 077 21148.87 43.03 42888.33 47819.27 2015-03-18 13:08:17.000 077 21148.77 43.10 42888.33 47819.22 2015-03-18 13:08:18.000 077 21148.67 43.16 42888.32 47819.18 2015-03-18 13:08:19.000 077 21148.55 43.24 42888.33 47819.14 2015-03-18 13:08:20.000 077 21148.44 43.28 42888.33 47819.04 2015-03-18 13:08:21.000 077 21148.36 43.32 42888.31 47819.02 2015-03-18 13:08:22.000 077 21148.25 43.32 42888.28 47818.91 2015-03-18 13:08:23.000 077 21148.19 43.34 42888.26 47818.89 2015-03-18 13:08:24.000 077 21148.19 43.35 42888.25 47818.87 2015-03-18 13:08:25.000 077 21148.16 43.36 42888.27 47818.80 2015-03-18 13:08:26.000 077 21148.15 43.41 42888.21 47818.84 2015-03-18 13:08:27.000 077 21148.14 43.51 42888.22 47818.82 2015-03-18 13:08:28.000 077 21148.14 43.64 42888.21 47818.79 2015-03-18 13:08:29.000 077 21148.13 43.77 42888.17 47818.78 2015-03-18 13:08:30.000 077 21148.08 43.92 42888.15 47818.76 2015-03-18 13:08:31.000 077 21148.03 44.03 42888.15 47818.68 2015-03-18 13:08:32.000 077 21147.93 44.10 42888.12 47818.65 2015-03-18 13:08:33.000 077 21147.86 44.18 42888.09 47818.60 2015-03-18 13:08:34.000 077 21147.78 44.28 42888.07 47818.54 2015-03-18 13:08:35.000 077 21147.66 44.35 42888.03 47818.48 2015-03-18 13:08:36.000 077 21147.52 44.43 42888.01 47818.41 2015-03-18 13:08:37.000 077 21147.39 44.55 42887.93 47818.32 2015-03-18 13:08:38.000 077 21147.29 44.66 42887.90 47818.22 2015-03-18 13:08:39.000 077 21147.19 44.71 42887.87 47818.14 2015-03-18 13:08:40.000 077 21147.17 44.74 42887.86 47818.08 2015-03-18 13:08:41.000 077 21147.14 44.75 42887.81 47818.01 2015-03-18 13:08:42.000 077 21147.13 44.80 42887.76 47817.99 2015-03-18 13:08:43.000 077 21147.13 44.89 42887.75 47817.96 2015-03-18 13:08:44.000 077 21147.11 44.95 42887.71 47817.93 2015-03-18 13:08:45.000 077 21147.07 45.01 42887.73 47817.90 2015-03-18 13:08:46.000 077 21147.03 45.09 42887.67 47817.84 2015-03-18 13:08:47.000 077 21147.00 45.05 42887.65 47817.79 2015-03-18 13:08:48.000 077 21146.96 45.03 42887.64 47817.77 2015-03-18 13:08:49.000 077 21146.96 45.00 42887.61 47817.76 2015-03-18 13:08:50.000 077 21146.99 44.97 42887.61 47817.74 2015-03-18 13:08:51.000 077 21146.99 44.97 42887.64 47817.76 2015-03-18 13:08:52.000 077 21146.91 45.02 42887.65 47817.76 2015-03-18 13:08:53.000 077 21146.83 45.07 42887.62 47817.73 2015-03-18 13:08:54.000 077 21146.75 45.11 42887.59 47817.69 2015-03-18 13:08:55.000 077 21146.66 45.17 42887.57 47817.62 2015-03-18 13:08:56.000 077 21146.56 45.22 42887.56 47817.58 2015-03-18 13:08:57.000 077 21146.43 45.28 42887.49 47817.50 2015-03-18 13:08:58.000 077 21146.36 45.37 42887.53 47817.44 2015-03-18 13:08:59.000 077 21146.28 45.50 42887.52 47817.40 2015-03-18 13:09:00.000 077 21146.17 45.57 42887.49 47817.35 2015-03-18 13:09:01.000 077 21146.04 45.66 42887.49 47817.27 2015-03-18 13:09:02.000 077 21145.90 45.75 42887.48 47817.22 2015-03-18 13:09:03.000 077 21145.78 45.82 42887.49 47817.17 2015-03-18 13:09:04.000 077 21145.66 45.86 42887.50 47817.12 2015-03-18 13:09:05.000 077 21145.58 45.90 42887.51 47817.04 2015-03-18 13:09:06.000 077 21145.53 45.89 42887.48 47817.03 2015-03-18 13:09:07.000 077 21145.52 45.87 42887.50 47817.01 2015-03-18 13:09:08.000 077 21145.52 45.81 42887.48 47816.98 2015-03-18 13:09:09.000 077 21145.56 45.75 42887.48 47817.01 2015-03-18 13:09:10.000 077 21145.61 45.68 42887.53 47817.05 2015-03-18 13:09:11.000 077 21145.68 45.62 42887.55 47817.06 2015-03-18 13:09:12.000 077 21145.74 45.60 42887.57 47817.12 2015-03-18 13:09:13.000 077 21145.85 45.62 42887.59 47817.16 2015-03-18 13:09:14.000 077 21145.91 45.65 42887.60 47817.22 2015-03-18 13:09:15.000 077 21145.94 45.77 42887.61 47817.27 2015-03-18 13:09:16.000 077 21145.91 45.91 42887.62 47817.25 2015-03-18 13:09:17.000 077 21145.76 46.07 42887.62 47817.24 2015-03-18 13:09:18.000 077 21145.57 46.22 42887.56 47817.16 2015-03-18 13:09:19.000 077 21145.33 46.30 42887.53 47817.07 2015-03-18 13:09:20.000 077 21145.14 46.36 42887.53 47816.94 2015-03-18 13:09:21.000 077 21144.95 46.38 42887.52 47816.86 2015-03-18 13:09:22.000 077 21144.82 46.39 42887.56 47816.78 2015-03-18 13:09:23.000 077 21144.77 46.41 42887.54 47816.74 2015-03-18 13:09:24.000 077 21144.75 46.40 42887.51 47816.68 2015-03-18 13:09:25.000 077 21144.80 46.38 42887.50 47816.67 2015-03-18 13:09:26.000 077 21144.86 46.36 42887.47 47816.68 2015-03-18 13:09:27.000 077 21144.95 46.33 42887.47 47816.70 2015-03-18 13:09:28.000 077 21145.07 46.35 42887.42 47816.72 2015-03-18 13:09:29.000 077 21145.18 46.36 42887.40 47816.71 2015-03-18 13:09:30.000 077 21145.28 46.33 42887.36 47816.75 2015-03-18 13:09:31.000 077 21145.39 46.36 42887.35 47816.76 2015-03-18 13:09:32.000 077 21145.41 46.36 42887.34 47816.80 2015-03-18 13:09:33.000 077 21145.36 46.36 42887.33 47816.78 2015-03-18 13:09:34.000 077 21145.25 46.39 42887.31 47816.77 2015-03-18 13:09:35.000 077 21145.15 46.38 42887.33 47816.72 2015-03-18 13:09:36.000 077 21145.02 46.39 42887.33 47816.68 2015-03-18 13:09:37.000 077 21144.95 46.41 42887.36 47816.67 2015-03-18 13:09:38.000 077 21144.91 46.45 42887.40 47816.67 2015-03-18 13:09:39.000 077 21144.86 46.52 42887.41 47816.60 2015-03-18 13:09:40.000 077 21144.77 46.57 42887.37 47816.61 2015-03-18 13:09:41.000 077 21144.71 46.57 42887.31 47816.52 2015-03-18 13:09:42.000 077 21144.64 46.55 42887.28 47816.50 2015-03-18 13:09:43.000 077 21144.58 46.53 42887.25 47816.44 2015-03-18 13:09:44.000 077 21144.59 46.50 42887.28 47816.41 2015-03-18 13:09:45.000 077 21144.59 46.52 42887.26 47816.40 2015-03-18 13:09:46.000 077 21144.57 46.57 42887.26 47816.35 2015-03-18 13:09:47.000 077 21144.58 46.60 42887.24 47816.33 2015-03-18 13:09:48.000 077 21144.58 46.60 42887.22 47816.29 2015-03-18 13:09:49.000 077 21144.54 46.61 42887.18 47816.24 2015-03-18 13:09:50.000 077 21144.54 46.61 42887.19 47816.24 2015-03-18 13:09:51.000 077 21144.51 46.63 42887.18 47816.21 2015-03-18 13:09:52.000 077 21144.48 46.58 42887.22 47816.23 2015-03-18 13:09:53.000 077 21144.45 46.57 42887.22 47816.21 2015-03-18 13:09:54.000 077 21144.39 46.55 42887.23 47816.20 2015-03-18 13:09:55.000 077 21144.34 46.55 42887.27 47816.19 2015-03-18 13:09:56.000 077 21144.28 46.54 42887.27 47816.19 2015-03-18 13:09:57.000 077 21144.19 46.57 42887.27 47816.18 2015-03-18 13:09:58.000 077 21144.15 46.61 42887.30 47816.18 2015-03-18 13:09:59.000 077 21144.07 46.66 42887.31 47816.16 2015-03-18 13:10:00.000 077 21144.02 46.70 42887.31 47816.12 2015-03-18 13:10:01.000 077 21144.03 46.70 42887.31 47816.13 2015-03-18 13:10:02.000 077 21143.98 46.70 42887.33 47816.11 2015-03-18 13:10:03.000 077 21143.96 46.71 42887.31 47816.09 2015-03-18 13:10:04.000 077 21143.98 46.68 42887.29 47816.08 2015-03-18 13:10:05.000 077 21144.00 46.63 42887.28 47816.07 2015-03-18 13:10:06.000 077 21144.05 46.61 42887.33 47816.13 2015-03-18 13:10:07.000 077 21144.13 46.61 42887.35 47816.14 2015-03-18 13:10:08.000 077 21144.19 46.58 42887.38 47816.22 2015-03-18 13:10:09.000 077 21144.20 46.59 42887.42 47816.25 2015-03-18 13:10:10.000 077 21144.17 46.59 42887.43 47816.29 2015-03-18 13:10:11.000 077 21144.12 46.58 42887.44 47816.28 2015-03-18 13:10:12.000 077 21144.07 46.63 42887.46 47816.25 2015-03-18 13:10:13.000 077 21143.96 46.70 42887.44 47816.22 2015-03-18 13:10:14.000 077 21143.86 46.77 42887.36 47816.17 2015-03-18 13:10:15.000 077 21143.69 46.82 42887.32 47816.07 2015-03-18 13:10:16.000 077 21143.57 46.82 42887.29 47815.98 2015-03-18 13:10:17.000 077 21143.40 46.82 42887.29 47815.89 2015-03-18 13:10:18.000 077 21143.24 46.83 42887.28 47815.81 2015-03-18 13:10:19.000 077 21143.10 46.84 42887.25 47815.71 2015-03-18 13:10:20.000 077 21143.00 46.81 42887.24 47815.62 2015-03-18 13:10:21.000 077 21142.92 46.85 42887.24 47815.60 2015-03-18 13:10:22.000 077 21142.90 46.86 42887.25 47815.57 2015-03-18 13:10:23.000 077 21142.86 46.88 42887.23 47815.53 2015-03-18 13:10:24.000 077 21142.85 46.92 42887.22 47815.51 2015-03-18 13:10:25.000 077 21142.88 46.95 42887.23 47815.50 2015-03-18 13:10:26.000 077 21142.88 46.97 42887.15 47815.47 2015-03-18 13:10:27.000 077 21142.89 46.99 42887.12 47815.44 2015-03-18 13:10:28.000 077 21142.93 47.04 42887.10 47815.44 2015-03-18 13:10:29.000 077 21142.96 47.09 42887.07 47815.43 2015-03-18 13:10:30.000 077 21142.98 47.13 42887.02 47815.42 2015-03-18 13:10:31.000 077 21142.99 47.15 42887.01 47815.38 2015-03-18 13:10:32.000 077 21143.01 47.16 42887.00 47815.40 2015-03-18 13:10:33.000 077 21142.99 47.15 42886.97 47815.37 2015-03-18 13:10:34.000 077 21143.00 47.11 42887.01 47815.34 2015-03-18 13:10:35.000 077 21142.96 47.08 42887.00 47815.36 2015-03-18 13:10:36.000 077 21142.94 47.05 42886.99 47815.33 2015-03-18 13:10:37.000 077 21142.90 47.03 42886.99 47815.34 2015-03-18 13:10:38.000 077 21142.88 46.97 42887.01 47815.34 2015-03-18 13:10:39.000 077 21142.83 46.92 42887.00 47815.31 2015-03-18 13:10:40.000 077 21142.80 46.90 42887.01 47815.29 2015-03-18 13:10:41.000 077 21142.74 46.91 42887.00 47815.27 2015-03-18 13:10:42.000 077 21142.73 46.91 42887.00 47815.26 2015-03-18 13:10:43.000 077 21142.73 46.89 42887.00 47815.26 2015-03-18 13:10:44.000 077 21142.69 46.90 42887.00 47815.24 2015-03-18 13:10:45.000 077 21142.67 46.96 42887.01 47815.23 2015-03-18 13:10:46.000 077 21142.67 47.02 42887.01 47815.25 2015-03-18 13:10:47.000 077 21142.65 47.08 42886.99 47815.23 2015-03-18 13:10:48.000 077 21142.60 47.15 42886.98 47815.21 2015-03-18 13:10:49.000 077 21142.57 47.21 42887.00 47815.20 2015-03-18 13:10:50.000 077 21142.52 47.23 42887.00 47815.16 2015-03-18 13:10:51.000 077 21142.43 47.25 42887.00 47815.16 2015-03-18 13:10:52.000 077 21142.30 47.28 42887.03 47815.12 2015-03-18 13:10:53.000 077 21142.20 47.30 42886.99 47815.09 2015-03-18 13:10:54.000 077 21142.11 47.32 42887.03 47815.02 2015-03-18 13:10:55.000 077 21142.05 47.31 42887.03 47815.00 2015-03-18 13:10:56.000 077 21142.01 47.32 42887.03 47814.96 2015-03-18 13:10:57.000 077 21141.96 47.30 42887.03 47814.94 2015-03-18 13:10:58.000 077 21141.91 47.31 42887.03 47814.88 2015-03-18 13:10:59.000 077 21141.85 47.34 42887.01 47814.89 2015-03-18 13:11:00.000 077 21141.89 47.36 42886.98 47814.85 2015-03-18 13:11:01.000 077 21141.91 47.34 42887.00 47814.87 2015-03-18 13:11:02.000 077 21141.95 47.34 42886.97 47814.86 2015-03-18 13:11:03.000 077 21141.99 47.36 42886.99 47814.88 2015-03-18 13:11:04.000 077 21141.99 47.40 42887.00 47814.88 2015-03-18 13:11:05.000 077 21142.02 47.41 42886.99 47814.93 2015-03-18 13:11:06.000 077 21142.03 47.41 42887.05 47814.95 2015-03-18 13:11:07.000 077 21142.03 47.41 42887.07 47814.97 2015-03-18 13:11:08.000 077 21141.98 47.43 42887.10 47815.01 2015-03-18 13:11:09.000 077 21141.93 47.43 42887.17 47815.01 2015-03-18 13:11:10.000 077 21141.91 47.38 42887.23 47815.02 2015-03-18 13:11:11.000 077 21141.89 47.35 42887.29 47815.06 2015-03-18 13:11:12.000 077 21141.85 47.32 42887.36 47815.12 2015-03-18 13:11:13.000 077 21141.86 47.28 42887.38 47815.16 2015-03-18 13:11:14.000 077 21141.85 47.23 42887.39 47815.18 2015-03-18 13:11:15.000 077 21141.89 47.17 42887.42 47815.23 2015-03-18 13:11:16.000 077 21141.92 47.12 42887.47 47815.27 2015-03-18 13:11:17.000 077 21141.96 47.09 42887.47 47815.30 2015-03-18 13:11:18.000 077 21141.94 47.07 42887.50 47815.32 2015-03-18 13:11:19.000 077 21141.86 47.09 42887.49 47815.30 2015-03-18 13:11:20.000 077 21141.77 47.11 42887.51 47815.32 2015-03-18 13:11:21.000 077 21141.68 47.15 42887.51 47815.29 2015-03-18 13:11:22.000 077 21141.59 47.21 42887.53 47815.26 2015-03-18 13:11:23.000 077 21141.49 47.29 42887.48 47815.20 2015-03-18 13:11:24.000 077 21141.37 47.36 42887.47 47815.16 2015-03-18 13:11:25.000 077 21141.26 47.40 42887.46 47815.07 2015-03-18 13:11:26.000 077 21141.12 47.45 42887.47 47814.99 2015-03-18 13:11:27.000 077 21141.04 47.54 42887.41 47814.95 2015-03-18 13:11:28.000 077 21141.01 47.61 42887.38 47814.89 2015-03-18 13:11:29.000 077 21141.01 47.68 42887.34 47814.86 2015-03-18 13:11:30.000 077 21141.00 47.70 42887.32 47814.80 2015-03-18 13:11:31.000 077 21141.07 47.68 42887.31 47814.81 2015-03-18 13:11:32.000 077 21141.14 47.68 42887.30 47814.79 2015-03-18 13:11:33.000 077 21141.16 47.70 42887.28 47814.80 2015-03-18 13:11:34.000 077 21141.11 47.69 42887.26 47814.77 2015-03-18 13:11:35.000 077 21141.09 47.72 42887.23 47814.74 2015-03-18 13:11:36.000 077 21140.98 47.75 42887.20 47814.73 2015-03-18 13:11:37.000 077 21140.89 47.76 42887.21 47814.66 2015-03-18 13:11:38.000 077 21140.78 47.78 42887.22 47814.60 2015-03-18 13:11:39.000 077 21140.66 47.80 42887.21 47814.54 2015-03-18 13:11:40.000 077 21140.57 47.80 42887.19 47814.49 2015-03-18 13:11:41.000 077 21140.52 47.78 42887.21 47814.46 2015-03-18 13:11:42.000 077 21140.48 47.79 42887.21 47814.44 2015-03-18 13:11:43.000 077 21140.53 47.82 42887.18 47814.45 2015-03-18 13:11:44.000 077 21140.62 47.88 42887.20 47814.45 2015-03-18 13:11:45.000 077 21140.70 47.90 42887.16 47814.47 2015-03-18 13:11:46.000 077 21140.79 47.90 42887.13 47814.49 2015-03-18 13:11:47.000 077 21140.90 47.91 42887.11 47814.50 2015-03-18 13:11:48.000 077 21141.03 47.94 42887.06 47814.54 2015-03-18 13:11:49.000 077 21141.09 47.95 42887.02 47814.56 2015-03-18 13:11:50.000 077 21141.10 47.95 42887.04 47814.56 2015-03-18 13:11:51.000 077 21141.08 47.94 42887.04 47814.55 2015-03-18 13:11:52.000 077 21141.07 47.94 42887.00 47814.55 2015-03-18 13:11:53.000 077 21141.01 47.95 42887.05 47814.56 2015-03-18 13:11:54.000 077 21140.95 47.93 42887.06 47814.53 2015-03-18 13:11:55.000 077 21140.87 47.94 42887.11 47814.52 2015-03-18 13:11:56.000 077 21140.81 47.96 42887.10 47814.52 2015-03-18 13:11:57.000 077 21140.75 47.98 42887.10 47814.50 2015-03-18 13:11:58.000 077 21140.76 48.00 42887.10 47814.52 2015-03-18 13:11:59.000 077 21140.75 48.02 42887.10 47814.49 2015-03-18 13:12:00.000 077 21140.77 48.07 42887.09 47814.49 2015-03-18 13:12:01.000 077 21140.78 48.11 42887.08 47814.48 2015-03-18 13:12:02.000 077 21140.83 48.13 42887.02 47814.46 2015-03-18 13:12:03.000 077 21140.83 48.12 42887.00 47814.46 2015-03-18 13:12:04.000 077 21140.80 48.08 42887.04 47814.47 2015-03-18 13:12:05.000 077 21140.80 48.11 42887.07 47814.46 2015-03-18 13:12:06.000 077 21140.81 48.18 42887.06 47814.47 2015-03-18 13:12:07.000 077 21140.79 48.21 42887.07 47814.48 2015-03-18 13:12:08.000 077 21140.78 48.25 42887.06 47814.48 2015-03-18 13:12:09.000 077 21140.78 48.27 42887.06 47814.45 2015-03-18 13:12:10.000 077 21140.77 48.30 42887.03 47814.45 2015-03-18 13:12:11.000 077 21140.77 48.29 42887.05 47814.46 2015-03-18 13:12:12.000 077 21140.79 48.30 42887.02 47814.42 2015-03-18 13:12:13.000 077 21140.77 48.35 42887.00 47814.43 2015-03-18 13:12:14.000 077 21140.69 48.43 42886.94 47814.40 2015-03-18 13:12:15.000 077 21140.59 48.52 42886.91 47814.32 2015-03-18 13:12:16.000 077 21140.49 48.62 42886.84 47814.23 2015-03-18 13:12:17.000 077 21140.41 48.63 42886.82 47814.14 2015-03-18 13:12:18.000 077 21140.33 48.61 42886.78 47814.06 2015-03-18 13:12:19.000 077 21140.22 48.64 42886.77 47813.97 2015-03-18 13:12:20.000 077 21140.21 48.68 42886.73 47813.95 2015-03-18 13:12:21.000 077 21140.20 48.71 42886.70 47813.89 2015-03-18 13:12:22.000 077 21140.17 48.78 42886.70 47813.88 2015-03-18 13:12:23.000 077 21140.19 48.82 42886.68 47813.84 2015-03-18 13:12:24.000 077 21140.19 48.83 42886.62 47813.80 2015-03-18 13:12:25.000 077 21140.13 48.90 42886.57 47813.79 2015-03-18 13:12:26.000 077 21140.12 48.96 42886.55 47813.75 2015-03-18 13:12:27.000 077 21140.11 48.95 42886.52 47813.70 2015-03-18 13:12:28.000 077 21140.08 48.94 42886.48 47813.65 2015-03-18 13:12:29.000 077 21140.07 48.96 42886.45 47813.60 2015-03-18 13:12:30.000 077 21140.06 48.96 42886.43 47813.58 2015-03-18 13:12:31.000 077 21140.04 48.99 42886.41 47813.57 2015-03-18 13:12:32.000 077 21140.04 49.04 42886.39 47813.53 2015-03-18 13:12:33.000 077 21140.03 49.08 42886.38 47813.51 2015-03-18 13:12:34.000 077 21139.99 49.13 42886.32 47813.49 2015-03-18 13:12:35.000 077 21139.95 49.19 42886.30 47813.46 2015-03-18 13:12:36.000 077 21139.90 49.25 42886.31 47813.44 2015-03-18 13:12:37.000 077 21139.89 49.31 42886.31 47813.39 2015-03-18 13:12:38.000 077 21139.85 49.37 42886.28 47813.36 2015-03-18 13:12:39.000 077 21139.80 49.42 42886.23 47813.33 2015-03-18 13:12:40.000 077 21139.79 49.45 42886.20 47813.30 2015-03-18 13:12:41.000 077 21139.78 49.43 42886.19 47813.26 2015-03-18 13:12:42.000 077 21139.79 49.44 42886.18 47813.28 2015-03-18 13:12:43.000 077 21139.78 49.42 42886.16 47813.27 2015-03-18 13:12:44.000 077 21139.76 49.45 42886.19 47813.26 2015-03-18 13:12:45.000 077 21139.76 49.55 42886.21 47813.24 2015-03-18 13:12:46.000 077 21139.75 49.60 42886.19 47813.22 2015-03-18 13:12:47.000 077 21139.73 49.66 42886.17 47813.23 2015-03-18 13:12:48.000 077 21139.79 49.62 42886.14 47813.22 2015-03-18 13:12:49.000 077 21139.81 49.59 42886.19 47813.22 2015-03-18 13:12:50.000 077 21139.81 49.58 42886.23 47813.26 2015-03-18 13:12:51.000 077 21139.77 49.58 42886.26 47813.30 2015-03-18 13:12:52.000 077 21139.73 49.57 42886.27 47813.29 2015-03-18 13:12:53.000 077 21139.70 49.55 42886.28 47813.28 2015-03-18 13:12:54.000 077 21139.67 49.57 42886.33 47813.27 2015-03-18 13:12:55.000 077 21139.64 49.57 42886.37 47813.30 2015-03-18 13:12:56.000 077 21139.63 49.62 42886.39 47813.30 2015-03-18 13:12:57.000 077 21139.60 49.63 42886.38 47813.28 2015-03-18 13:12:58.000 077 21139.56 49.64 42886.39 47813.28 2015-03-18 13:12:59.000 077 21139.53 49.66 42886.40 47813.29 2015-03-18 13:13:00.000 077 21139.52 49.66 42886.40 47813.28 2015-03-18 13:13:01.000 077 21139.52 49.67 42886.38 47813.27 2015-03-18 13:13:02.000 077 21139.55 49.68 42886.41 47813.28 2015-03-18 13:13:03.000 077 21139.54 49.70 42886.42 47813.28 2015-03-18 13:13:04.000 077 21139.58 49.70 42886.42 47813.26 2015-03-18 13:13:05.000 077 21139.62 49.73 42886.43 47813.29 2015-03-18 13:13:06.000 077 21139.67 49.72 42886.41 47813.32 2015-03-18 13:13:07.000 077 21139.72 49.72 42886.42 47813.36 2015-03-18 13:13:08.000 077 21139.70 49.74 42886.46 47813.39 2015-03-18 13:13:09.000 077 21139.69 49.75 42886.49 47813.43 2015-03-18 13:13:10.000 077 21139.64 49.78 42886.51 47813.42 2015-03-18 13:13:11.000 077 21139.60 49.84 42886.53 47813.40 2015-03-18 13:13:12.000 077 21139.54 49.93 42886.53 47813.41 2015-03-18 13:13:13.000 077 21139.48 50.01 42886.47 47813.38 2015-03-18 13:13:14.000 077 21139.44 50.05 42886.44 47813.34 2015-03-18 13:13:15.000 077 21139.34 50.08 42886.44 47813.28 2015-03-18 13:13:16.000 077 21139.25 50.12 42886.42 47813.24 2015-03-18 13:13:17.000 077 21139.25 50.12 42886.44 47813.22 2015-03-18 13:13:18.000 077 21139.20 50.13 42886.43 47813.19 2015-03-18 13:13:19.000 077 21139.15 50.15 42886.42 47813.18 2015-03-18 13:13:20.000 077 21139.13 50.16 42886.44 47813.17 2015-03-18 13:13:21.000 077 21139.13 50.16 42886.44 47813.15 2015-03-18 13:13:22.000 077 21139.14 50.18 42886.45 47813.15 2015-03-18 13:13:23.000 077 21139.14 50.20 42886.46 47813.16 2015-03-18 13:13:24.000 077 21139.14 50.18 42886.45 47813.16 2015-03-18 13:13:25.000 077 21139.14 50.17 42886.42 47813.16 2015-03-18 13:13:26.000 077 21139.15 50.14 42886.43 47813.18 2015-03-18 13:13:27.000 077 21139.17 50.09 42886.42 47813.17 2015-03-18 13:13:28.000 077 21139.18 50.04 42886.45 47813.18 2015-03-18 13:13:29.000 077 21139.17 50.02 42886.48 47813.19 2015-03-18 13:13:30.000 077 21139.16 50.03 42886.47 47813.19 2015-03-18 13:13:31.000 077 21139.15 50.06 42886.48 47813.18 2015-03-18 13:13:32.000 077 21139.14 50.08 42886.45 47813.19 2015-03-18 13:13:33.000 077 21139.11 50.12 42886.45 47813.18 2015-03-18 13:13:34.000 077 21139.05 50.16 42886.40 47813.13 2015-03-18 13:13:35.000 077 21138.98 50.22 42886.38 47813.11 2015-03-18 13:13:36.000 077 21138.89 50.24 42886.34 47813.05 2015-03-18 13:13:37.000 077 21138.83 50.26 42886.32 47812.99 2015-03-18 13:13:38.000 077 21138.83 50.27 42886.33 47812.98 2015-03-18 13:13:39.000 077 21138.80 50.30 42886.33 47812.91 2015-03-18 13:13:40.000 077 21138.78 50.33 42886.32 47812.89 2015-03-18 13:13:41.000 077 21138.76 50.32 42886.31 47812.88 2015-03-18 13:13:42.000 077 21138.72 50.27 42886.33 47812.86 2015-03-18 13:13:43.000 077 21138.75 50.23 42886.34 47812.87 2015-03-18 13:13:44.000 077 21138.76 50.23 42886.34 47812.90 2015-03-18 13:13:45.000 077 21138.76 50.21 42886.35 47812.90 2015-03-18 13:13:46.000 077 21138.74 50.21 42886.39 47812.89 2015-03-18 13:13:47.000 077 21138.70 50.22 42886.39 47812.90 2015-03-18 13:13:48.000 077 21138.66 50.21 42886.38 47812.87 2015-03-18 13:13:49.000 077 21138.64 50.15 42886.36 47812.86 2015-03-18 13:13:50.000 077 21138.62 50.08 42886.36 47812.85 2015-03-18 13:13:51.000 077 21138.56 50.04 42886.38 47812.88 2015-03-18 13:13:52.000 077 21138.53 49.98 42886.43 47812.88 2015-03-18 13:13:53.000 077 21138.51 49.94 42886.44 47812.87 2015-03-18 13:13:54.000 077 21138.50 49.91 42886.50 47812.85 2015-03-18 13:13:55.000 077 21138.46 49.89 42886.52 47812.89 2015-03-18 13:13:56.000 077 21138.45 49.90 42886.52 47812.91 2015-03-18 13:13:57.000 077 21138.44 49.91 42886.49 47812.90 2015-03-18 13:13:58.000 077 21138.42 49.92 42886.48 47812.89 2015-03-18 13:13:59.000 077 21138.41 49.95 42886.45 47812.88 2015-03-18 13:14:00.000 077 21138.41 50.01 42886.47 47812.85 2015-03-18 13:14:01.000 077 21138.40 50.04 42886.44 47812.87 2015-03-18 13:14:02.000 077 21138.35 50.09 42886.44 47812.83 2015-03-18 13:14:03.000 077 21138.29 50.10 42886.47 47812.83 2015-03-18 13:14:04.000 077 21138.27 50.14 42886.47 47812.82 2015-03-18 13:14:05.000 077 21138.20 50.24 42886.45 47812.78 2015-03-18 13:14:06.000 077 21138.17 50.32 42886.43 47812.77 2015-03-18 13:14:07.000 077 21138.13 50.42 42886.38 47812.71 2015-03-18 13:14:08.000 077 21138.14 50.47 42886.31 47812.65 2015-03-18 13:14:09.000 077 21138.19 50.44 42886.25 47812.63 2015-03-18 13:14:10.000 077 21138.20 50.38 42886.24 47812.58 2015-03-18 13:14:11.000 077 21138.25 50.30 42886.26 47812.59 2015-03-18 13:14:12.000 077 21138.33 50.22 42886.25 47812.62 2015-03-18 13:14:13.000 077 21138.38 50.12 42886.23 47812.66 2015-03-18 13:14:14.000 077 21138.43 50.04 42886.21 47812.67 2015-03-18 13:14:15.000 077 21138.46 49.96 42886.22 47812.69 2015-03-18 13:14:16.000 077 21138.51 49.88 42886.26 47812.71 2015-03-18 13:14:17.000 077 21138.54 49.81 42886.26 47812.73 2015-03-18 13:14:18.000 077 21138.55 49.79 42886.26 47812.75 2015-03-18 13:14:19.000 077 21138.54 49.79 42886.26 47812.77 2015-03-18 13:14:20.000 077 21138.54 49.77 42886.28 47812.75 2015-03-18 13:14:21.000 077 21138.51 49.76 42886.29 47812.77 2015-03-18 13:14:22.000 077 21138.51 49.78 42886.29 47812.76 2015-03-18 13:14:23.000 077 21138.48 49.77 42886.31 47812.72 2015-03-18 13:14:24.000 077 21138.48 49.80 42886.28 47812.73 2015-03-18 13:14:25.000 077 21138.52 49.79 42886.28 47812.72 2015-03-18 13:14:26.000 077 21138.57 49.69 42886.29 47812.71 2015-03-18 13:14:27.000 077 21138.60 49.61 42886.32 47812.77 2015-03-18 13:14:28.000 077 21138.66 49.54 42886.40 47812.84 2015-03-18 13:14:29.000 077 21138.70 49.51 42886.44 47812.91 2015-03-18 13:14:30.000 077 21138.69 49.44 42886.46 47812.94 2015-03-18 13:14:31.000 077 21138.64 49.41 42886.46 47812.95 2015-03-18 13:14:32.000 077 21138.64 49.34 42886.49 47812.98 2015-03-18 13:14:33.000 077 21138.63 49.30 42886.56 47812.98 2015-03-18 13:14:34.000 077 21138.58 49.26 42886.57 47813.00 2015-03-18 13:14:35.000 077 21138.51 49.25 42886.58 47813.01 2015-03-18 13:14:36.000 077 21138.46 49.23 42886.62 47813.03 2015-03-18 13:14:37.000 077 21138.38 49.24 42886.63 47813.00 2015-03-18 13:14:38.000 077 21138.31 49.25 42886.62 47812.99 2015-03-18 13:14:39.000 077 21138.30 49.25 42886.60 47812.96 2015-03-18 13:14:40.000 077 21138.31 49.25 42886.61 47812.96 2015-03-18 13:14:41.000 077 21138.32 49.26 42886.61 47812.96 2015-03-18 13:14:42.000 077 21138.38 49.30 42886.59 47812.96 2015-03-18 13:14:43.000 077 21138.45 49.30 42886.59 47812.99 2015-03-18 13:14:44.000 077 21138.53 49.31 42886.57 47812.99 2015-03-18 13:14:45.000 077 21138.53 49.34 42886.55 47813.00 2015-03-18 13:14:46.000 077 21138.56 49.36 42886.56 47812.97 2015-03-18 13:14:47.000 077 21138.59 49.40 42886.55 47813.01 2015-03-18 13:14:48.000 077 21138.61 49.43 42886.53 47813.02 2015-03-18 13:14:49.000 077 21138.60 49.43 42886.50 47813.00 2015-03-18 13:14:50.000 077 21138.55 49.43 42886.50 47812.97 2015-03-18 13:14:51.000 077 21138.52 49.44 42886.51 47812.95 2015-03-18 13:14:52.000 077 21138.47 49.39 42886.49 47812.95 2015-03-18 13:14:53.000 077 21138.42 49.36 42886.50 47812.90 2015-03-18 13:14:54.000 077 21138.41 49.31 42886.47 47812.89 2015-03-18 13:14:55.000 077 21138.43 49.26 42886.46 47812.88 2015-03-18 13:14:56.000 077 21138.46 49.21 42886.47 47812.89 2015-03-18 13:14:57.000 077 21138.54 49.17 42886.49 47812.91 2015-03-18 13:14:58.000 077 21138.63 49.12 42886.51 47812.96 2015-03-18 13:14:59.000 077 21138.72 49.11 42886.56 47813.03 2015-03-18 13:15:00.000 077 21138.82 49.17 42886.56 47813.09 2015-03-18 13:15:01.000 077 21138.87 49.23 42886.55 47813.12 2015-03-18 13:15:02.000 077 21138.88 49.29 42886.56 47813.16 2015-03-18 13:15:03.000 077 21138.88 49.33 42886.58 47813.13 2015-03-18 13:15:04.000 077 21138.85 49.34 42886.57 47813.12 2015-03-18 13:15:05.000 077 21138.79 49.35 42886.54 47813.10 2015-03-18 13:15:06.000 077 21138.71 49.34 42886.53 47813.08 2015-03-18 13:15:07.000 077 21138.71 49.31 42886.54 47813.05 2015-03-18 13:15:08.000 077 21138.73 49.26 42886.54 47813.01 2015-03-18 13:15:09.000 077 21138.76 49.19 42886.54 47813.04 2015-03-18 13:15:10.000 077 21138.81 49.15 42886.53 47813.06 2015-03-18 13:15:11.000 077 21138.84 49.07 42886.55 47813.08 2015-03-18 13:15:12.000 077 21138.92 49.02 42886.55 47813.09 2015-03-18 13:15:13.000 077 21139.00 48.98 42886.54 47813.16 2015-03-18 13:15:14.000 077 21139.08 48.93 42886.58 47813.20 2015-03-18 13:15:15.000 077 21139.13 48.90 42886.58 47813.24 2015-03-18 13:15:16.000 077 21139.19 48.90 42886.59 47813.27 2015-03-18 13:15:17.000 077 21139.20 48.91 42886.61 47813.31 2015-03-18 13:15:18.000 077 21139.19 48.91 42886.61 47813.31 2015-03-18 13:15:19.000 077 21139.13 48.86 42886.61 47813.31 2015-03-18 13:15:20.000 077 21139.04 48.86 42886.60 47813.27 2015-03-18 13:15:21.000 077 21138.98 48.86 42886.61 47813.26 2015-03-18 13:15:22.000 077 21138.95 48.84 42886.64 47813.25 2015-03-18 13:15:23.000 077 21138.91 48.81 42886.64 47813.24 2015-03-18 13:15:24.000 077 21138.84 48.82 42886.62 47813.20 2015-03-18 13:15:25.000 077 21138.77 48.83 42886.60 47813.16 2015-03-18 13:15:26.000 077 21138.72 48.84 42886.57 47813.11 2015-03-18 13:15:27.000 077 21138.70 48.83 42886.52 47813.07 2015-03-18 13:15:28.000 077 21138.68 48.75 42886.47 47813.01 2015-03-18 13:15:29.000 077 21138.69 48.68 42886.44 47813.00 2015-03-18 13:15:30.000 077 21138.73 48.64 42886.44 47812.99 2015-03-18 13:15:31.000 077 21138.76 48.58 42886.46 47813.00 2015-03-18 13:15:32.000 077 21138.77 48.57 42886.45 47812.98 2015-03-18 13:15:33.000 077 21138.80 48.61 42886.44 47812.99 2015-03-18 13:15:34.000 077 21138.76 48.68 42886.39 47812.98 2015-03-18 13:15:35.000 077 21138.73 48.75 42886.36 47812.98 2015-03-18 13:15:36.000 077 21138.69 48.82 42886.31 47812.91 2015-03-18 13:15:37.000 077 21138.64 48.86 42886.29 47812.88 2015-03-18 13:15:38.000 077 21138.60 48.89 42886.25 47812.76 2015-03-18 13:15:39.000 077 21138.62 48.89 42886.19 47812.72 2015-03-18 13:15:40.000 077 21138.61 48.91 42886.20 47812.72 2015-03-18 13:15:41.000 077 21138.62 48.94 42886.18 47812.70 2015-03-18 13:15:42.000 077 21138.62 48.97 42886.18 47812.66 2015-03-18 13:15:43.000 077 21138.63 49.02 42886.17 47812.67 2015-03-18 13:15:44.000 077 21138.62 49.08 42886.12 47812.64 2015-03-18 13:15:45.000 077 21138.60 49.12 42886.10 47812.63 2015-03-18 13:15:46.000 077 21138.61 49.11 42886.10 47812.60 2015-03-18 13:15:47.000 077 21138.60 49.11 42886.08 47812.58 2015-03-18 13:15:48.000 077 21138.60 49.11 42886.07 47812.54 2015-03-18 13:15:49.000 077 21138.60 49.13 42886.03 47812.54 2015-03-18 13:15:50.000 077 21138.59 49.15 42886.03 47812.55 2015-03-18 13:15:51.000 077 21138.52 49.09 42886.06 47812.51 2015-03-18 13:15:52.000 077 21138.42 49.09 42886.07 47812.50 2015-03-18 13:15:53.000 077 21138.38 49.13 42886.07 47812.50 2015-03-18 13:15:54.000 077 21138.35 49.17 42886.03 47812.45 2015-03-18 13:15:55.000 077 21138.33 49.16 42886.00 47812.38 2015-03-18 13:15:56.000 077 21138.34 49.16 42886.01 47812.37 2015-03-18 13:15:57.000 077 21138.35 49.12 42885.98 47812.37 2015-03-18 13:15:58.000 077 21138.46 49.11 42886.00 47812.39 2015-03-18 13:15:59.000 077 21138.61 49.08 42885.99 47812.42 2015-03-18 13:16:00.000 077 21138.68 49.06 42886.00 47812.43 2015-03-18 13:16:01.000 077 21138.66 49.11 42886.02 47812.49 2015-03-18 13:16:02.000 077 21138.66 49.16 42886.03 47812.50 2015-03-18 13:16:03.000 077 21138.65 49.19 42885.98 47812.52 2015-03-18 13:16:04.000 077 21138.62 49.21 42885.95 47812.47 2015-03-18 13:16:05.000 077 21138.56 49.18 42885.95 47812.45 2015-03-18 13:16:06.000 077 21138.51 49.17 42885.91 47812.38 2015-03-18 13:16:07.000 077 21138.45 49.15 42885.90 47812.36 2015-03-18 13:16:08.000 077 21138.43 49.16 42885.88 47812.31 2015-03-18 13:16:09.000 077 21138.39 49.18 42885.86 47812.26 2015-03-18 13:16:10.000 077 21138.37 49.18 42885.81 47812.23 2015-03-18 13:16:11.000 077 21138.38 49.20 42885.78 47812.18 2015-03-18 13:16:12.000 077 21138.40 49.21 42885.77 47812.18 2015-03-18 13:16:13.000 077 21138.44 49.22 42885.77 47812.17 2015-03-18 13:16:14.000 077 21138.44 49.24 42885.81 47812.20 2015-03-18 13:16:15.000 077 21138.46 49.27 42885.80 47812.19 2015-03-18 13:16:16.000 077 21138.46 49.35 42885.78 47812.22 2015-03-18 13:16:17.000 077 21138.45 49.44 42885.71 47812.21 2015-03-18 13:16:18.000 077 21138.46 49.53 42885.66 47812.19 2015-03-18 13:16:19.000 077 21138.41 49.57 42885.64 47812.12 2015-03-18 13:16:20.000 077 21138.33 49.63 42885.64 47812.08 2015-03-18 13:16:21.000 077 21138.29 49.64 42885.62 47812.04 2015-03-18 13:16:22.000 077 21138.27 49.67 42885.60 47811.97 2015-03-18 13:16:23.000 077 21138.22 49.71 42885.60 47811.98 2015-03-18 13:16:24.000 077 21138.17 49.76 42885.58 47811.94 2015-03-18 13:16:25.000 077 21138.11 49.78 42885.59 47811.91 2015-03-18 13:16:26.000 077 21138.07 49.86 42885.56 47811.89 2015-03-18 13:16:27.000 077 21138.07 49.89 42885.49 47811.84 2015-03-18 13:16:28.000 077 21138.07 49.90 42885.50 47811.81 2015-03-18 13:16:29.000 077 21138.05 49.87 42885.46 47811.80 2015-03-18 13:16:30.000 077 21138.11 49.82 42885.44 47811.76 2015-03-18 13:16:31.000 077 21138.22 49.81 42885.48 47811.80 2015-03-18 13:16:32.000 077 21138.30 49.83 42885.49 47811.88 2015-03-18 13:16:33.000 077 21138.42 49.94 42885.52 47811.93 2015-03-18 13:16:34.000 077 21138.50 50.07 42885.50 47811.99 2015-03-18 13:16:35.000 077 21138.47 50.21 42885.52 47812.00 2015-03-18 13:16:36.000 077 21138.45 50.29 42885.50 47812.00 2015-03-18 13:16:37.000 077 21138.33 50.33 42885.49 47811.95 2015-03-18 13:16:38.000 077 21138.23 50.37 42885.46 47811.91 2015-03-18 13:16:39.000 077 21138.13 50.43 42885.46 47811.83 2015-03-18 13:16:40.000 077 21138.07 50.43 42885.43 47811.76 2015-03-18 13:16:41.000 077 21138.05 50.47 42885.39 47811.72 2015-03-18 13:16:42.000 077 21138.04 50.50 42885.36 47811.71 2015-03-18 13:16:43.000 077 21138.05 50.52 42885.34 47811.68 2015-03-18 13:16:44.000 077 21138.07 50.52 42885.37 47811.68 2015-03-18 13:16:45.000 077 21138.11 50.53 42885.36 47811.69 2015-03-18 13:16:46.000 077 21138.21 50.55 42885.33 47811.71 2015-03-18 13:16:47.000 077 21138.30 50.57 42885.34 47811.73 2015-03-18 13:16:48.000 077 21138.38 50.58 42885.35 47811.79 2015-03-18 13:16:49.000 077 21138.43 50.62 42885.30 47811.80 2015-03-18 13:16:50.000 077 21138.47 50.68 42885.31 47811.85 2015-03-18 13:16:51.000 077 21138.45 50.76 42885.30 47811.85 2015-03-18 13:16:52.000 077 21138.40 50.81 42885.30 47811.83 2015-03-18 13:16:53.000 077 21138.33 50.84 42885.31 47811.79 2015-03-18 13:16:54.000 077 21138.25 50.87 42885.33 47811.77 2015-03-18 13:16:55.000 077 21138.20 50.91 42885.35 47811.74 2015-03-18 13:16:56.000 077 21138.15 50.96 42885.32 47811.70 2015-03-18 13:16:57.000 077 21138.15 51.00 42885.30 47811.69 2015-03-18 13:16:58.000 077 21138.17 51.05 42885.29 47811.68 2015-03-18 13:16:59.000 077 21138.21 51.09 42885.27 47811.68 2015-03-18 13:17:00.000 077 21138.24 51.14 42885.23 47811.68 2015-03-18 13:17:01.000 077 21138.26 51.18 42885.25 47811.68 2015-03-18 13:17:02.000 077 21138.26 51.21 42885.18 47811.68 2015-03-18 13:17:03.000 077 21138.25 51.24 42885.16 47811.64 2015-03-18 13:17:04.000 077 21138.23 51.28 42885.19 47811.63 2015-03-18 13:17:05.000 077 21138.16 51.32 42885.19 47811.60 2015-03-18 13:17:06.000 077 21138.10 51.37 42885.19 47811.59 2015-03-18 13:17:07.000 077 21138.07 51.42 42885.15 47811.54 2015-03-18 13:17:08.000 077 21138.02 51.44 42885.14 47811.51 2015-03-18 13:17:09.000 077 21137.96 51.48 42885.14 47811.47 2015-03-18 13:17:10.000 077 21137.93 51.54 42885.13 47811.47 2015-03-18 13:17:11.000 077 21137.93 51.57 42885.14 47811.45 2015-03-18 13:17:12.000 077 21137.93 51.58 42885.11 47811.43 2015-03-18 13:17:13.000 077 21137.97 51.60 42885.13 47811.39 2015-03-18 13:17:14.000 077 21137.96 51.60 42885.12 47811.44 2015-03-18 13:17:15.000 077 21138.01 51.57 42885.09 47811.40 2015-03-18 13:17:16.000 077 21138.04 51.58 42885.10 47811.45 2015-03-18 13:17:17.000 077 21138.05 51.61 42885.10 47811.44 2015-03-18 13:17:18.000 077 21138.06 51.66 42885.13 47811.47 2015-03-18 13:17:19.000 077 21138.07 51.68 42885.12 47811.48 2015-03-18 13:17:20.000 077 21138.02 51.67 42885.11 47811.44 2015-03-18 13:17:21.000 077 21138.00 51.67 42885.12 47811.46 2015-03-18 13:17:22.000 077 21138.00 51.66 42885.10 47811.44 2015-03-18 13:17:23.000 077 21138.06 51.70 42885.10 47811.43 2015-03-18 13:17:24.000 077 21138.08 51.76 42885.08 47811.44 2015-03-18 13:17:25.000 077 21138.11 51.77 42885.08 47811.46 2015-03-18 13:17:26.000 077 21138.12 51.82 42885.04 47811.41 2015-03-18 13:17:27.000 077 21138.13 51.84 42885.00 47811.40 2015-03-18 13:17:28.000 077 21138.12 51.88 42884.97 47811.38 2015-03-18 13:17:29.000 077 21138.11 51.91 42884.96 47811.37 2015-03-18 13:17:30.000 077 21138.10 51.97 42884.95 47811.35 2015-03-18 13:17:31.000 077 21138.10 52.02 42884.95 47811.36 2015-03-18 13:17:32.000 077 21138.10 52.08 42884.95 47811.36 2015-03-18 13:17:33.000 077 21138.10 52.11 42884.93 47811.32 2015-03-18 13:17:34.000 077 21138.10 52.20 42884.93 47811.33 2015-03-18 13:17:35.000 077 21138.13 52.24 42884.93 47811.34 2015-03-18 13:17:36.000 077 21138.13 52.26 42884.95 47811.34 2015-03-18 13:17:37.000 077 21138.14 52.27 42884.95 47811.35 2015-03-18 13:17:38.000 077 21138.17 52.24 42884.97 47811.38 2015-03-18 13:17:39.000 077 21138.22 52.23 42884.98 47811.37 2015-03-18 13:17:40.000 077 21138.28 52.22 42884.99 47811.42 2015-03-18 13:17:41.000 077 21138.28 52.20 42884.98 47811.44 2015-03-18 13:17:42.000 077 21138.29 52.18 42885.01 47811.47 2015-03-18 13:17:43.000 077 21138.31 52.16 42885.03 47811.50 2015-03-18 13:17:44.000 077 21138.34 52.10 42885.05 47811.53 2015-03-18 13:17:45.000 077 21138.42 52.06 42885.09 47811.56 2015-03-18 13:17:46.000 077 21138.46 52.06 42885.08 47811.62 2015-03-18 13:17:47.000 077 21138.47 52.10 42885.10 47811.63 2015-03-18 13:17:48.000 077 21138.47 52.12 42885.16 47811.68 2015-03-18 13:17:49.000 077 21138.44 52.11 42885.19 47811.69 2015-03-18 13:17:50.000 077 21138.44 52.13 42885.18 47811.74 2015-03-18 13:17:51.000 077 21138.46 52.13 42885.19 47811.74 2015-03-18 13:17:52.000 077 21138.52 52.09 42885.22 47811.73 2015-03-18 13:17:53.000 077 21138.53 52.06 42885.22 47811.77 2015-03-18 13:17:54.000 077 21138.48 52.03 42885.21 47811.75 2015-03-18 13:17:55.000 077 21138.43 52.00 42885.23 47811.77 2015-03-18 13:17:56.000 077 21138.37 51.98 42885.24 47811.75 2015-03-18 13:17:57.000 077 21138.30 52.00 42885.29 47811.75 2015-03-18 13:17:58.000 077 21138.20 52.01 42885.27 47811.74 2015-03-18 13:17:59.000 077 21138.13 52.03 42885.26 47811.69 2015-03-18 13:18:00.000 077 21138.09 52.08 42885.29 47811.67 2015-03-18 13:18:01.000 077 21138.11 52.13 42885.28 47811.64 2015-03-18 13:18:02.000 077 21138.13 52.13 42885.26 47811.63 2015-03-18 13:18:03.000 077 21138.18 52.12 42885.24 47811.63 2015-03-18 13:18:04.000 077 21138.23 52.14 42885.23 47811.63 2015-03-18 13:18:05.000 077 21138.25 52.17 42885.24 47811.68 2015-03-18 13:18:06.000 077 21138.26 52.22 42885.24 47811.65 2015-03-18 13:18:07.000 077 21138.28 52.26 42885.24 47811.68 2015-03-18 13:18:08.000 077 21138.29 52.29 42885.22 47811.69 2015-03-18 13:18:09.000 077 21138.27 52.34 42885.20 47811.68 2015-03-18 13:18:10.000 077 21138.27 52.43 42885.20 47811.68 2015-03-18 13:18:11.000 077 21138.19 52.50 42885.21 47811.64 2015-03-18 13:18:12.000 077 21138.11 52.56 42885.19 47811.63 2015-03-18 13:18:13.000 077 21138.05 52.62 42885.19 47811.56 2015-03-18 13:18:14.000 077 21138.04 52.65 42885.18 47811.53 2015-03-18 13:18:15.000 077 21138.04 52.66 42885.17 47811.49 2015-03-18 13:18:16.000 077 21138.01 52.70 42885.15 47811.49 2015-03-18 13:18:17.000 077 21138.06 52.68 42885.14 47811.49 2015-03-18 13:18:18.000 077 21138.09 52.65 42885.11 47811.46 2015-03-18 13:18:19.000 077 21138.12 52.66 42885.10 47811.48 2015-03-18 13:18:20.000 077 21138.16 52.65 42885.05 47811.48 2015-03-18 13:18:21.000 077 21138.23 52.60 42885.05 47811.51 2015-03-18 13:18:22.000 077 21138.24 52.56 42885.06 47811.50 2015-03-18 13:18:23.000 077 21138.25 52.57 42885.05 47811.54 2015-03-18 13:18:24.000 077 21138.23 52.58 42885.08 47811.52 2015-03-18 13:18:25.000 077 21138.22 52.63 42885.10 47811.55 2015-03-18 13:18:26.000 077 21138.25 52.65 42885.16 47811.57 2015-03-18 13:18:27.000 077 21138.23 52.69 42885.15 47811.57 2015-03-18 13:18:28.000 077 21138.22 52.76 42885.15 47811.58 2015-03-18 13:18:29.000 077 21138.19 52.81 42885.16 47811.61 2015-03-18 13:18:30.000 077 21138.13 52.86 42885.19 47811.59 2015-03-18 13:18:31.000 077 21138.09 52.92 42885.18 47811.60 2015-03-18 13:18:32.000 077 21138.04 52.88 42885.21 47811.55 2015-03-18 13:18:33.000 077 21138.05 52.83 42885.22 47811.55 2015-03-18 13:18:34.000 077 21138.06 52.80 42885.24 47811.56 2015-03-18 13:18:35.000 077 21138.10 52.83 42885.22 47811.58 2015-03-18 13:18:36.000 077 21138.16 52.90 42885.21 47811.61 2015-03-18 13:18:37.000 077 21138.16 52.99 42885.20 47811.57 2015-03-18 13:18:38.000 077 21138.10 53.07 42885.17 47811.59 2015-03-18 13:18:39.000 077 21138.08 53.16 42885.12 47811.55 2015-03-18 13:18:40.000 077 21138.11 53.24 42885.11 47811.51 2015-03-18 13:18:41.000 077 21138.10 53.33 42885.09 47811.50 2015-03-18 13:18:42.000 077 21138.06 53.42 42885.08 47811.46 2015-03-18 13:18:43.000 077 21138.03 53.52 42885.05 47811.42 2015-03-18 13:18:44.000 077 21137.97 53.59 42885.03 47811.44 2015-03-18 13:18:45.000 077 21137.91 53.66 42885.00 47811.38 2015-03-18 13:18:46.000 077 21137.89 53.69 42885.00 47811.35 2015-03-18 13:18:47.000 077 21137.83 53.71 42884.98 47811.29 2015-03-18 13:18:48.000 077 21137.84 53.77 42884.99 47811.29 2015-03-18 13:18:49.000 077 21137.83 53.87 42884.97 47811.26 2015-03-18 13:18:50.000 077 21137.80 53.97 42884.97 47811.27 2015-03-18 13:18:51.000 077 21137.75 54.06 42884.97 47811.22 2015-03-18 13:18:52.000 077 21137.72 54.14 42884.95 47811.21 2015-03-18 13:18:53.000 077 21137.68 54.21 42884.93 47811.17 2015-03-18 13:18:54.000 077 21137.65 54.26 42884.87 47811.13 2015-03-18 13:18:55.000 077 21137.72 54.31 42884.86 47811.11 2015-03-18 13:18:56.000 077 21137.79 54.35 42884.83 47811.08 2015-03-18 13:18:57.000 077 21137.86 54.38 42884.82 47811.09 2015-03-18 13:18:58.000 077 21137.93 54.41 42884.78 47811.11 2015-03-18 13:18:59.000 077 21137.96 54.49 42884.74 47811.14 2015-03-18 13:19:00.000 077 21138.01 54.56 42884.74 47811.11 2015-03-18 13:19:01.000 077 21138.03 54.61 42884.70 47811.11 2015-03-18 13:19:02.000 077 21138.03 54.67 42884.69 47811.08 2015-03-18 13:19:03.000 077 21137.96 54.77 42884.68 47811.08 2015-03-18 13:19:04.000 077 21137.87 54.83 42884.68 47811.02 2015-03-18 13:19:05.000 077 21137.82 54.94 42884.66 47810.99 2015-03-18 13:19:06.000 077 21137.75 55.01 42884.62 47810.95 2015-03-18 13:19:07.000 077 21137.69 55.11 42884.60 47810.89 2015-03-18 13:19:08.000 077 21137.64 55.18 42884.60 47810.85 2015-03-18 13:19:09.000 077 21137.58 55.21 42884.59 47810.82 2015-03-18 13:19:10.000 077 21137.54 55.23 42884.58 47810.78 2015-03-18 13:19:11.000 077 21137.53 55.28 42884.55 47810.75 2015-03-18 13:19:12.000 077 21137.51 55.29 42884.55 47810.76 2015-03-18 13:19:13.000 077 21137.50 55.35 42884.58 47810.74 2015-03-18 13:19:14.000 077 21137.52 55.42 42884.58 47810.75 2015-03-18 13:19:15.000 077 21137.52 55.47 42884.57 47810.73 2015-03-18 13:19:16.000 077 21137.49 55.54 42884.58 47810.73 2015-03-18 13:19:17.000 077 21137.47 55.62 42884.56 47810.70 2015-03-18 13:19:18.000 077 21137.40 55.73 42884.53 47810.66 2015-03-18 13:19:19.000 077 21137.35 55.79 42884.51 47810.63 2015-03-18 13:19:20.000 077 21137.30 55.87 42884.46 47810.59 2015-03-18 13:19:21.000 077 21137.29 55.97 42884.44 47810.54 2015-03-18 13:19:22.000 077 21137.33 56.05 42884.38 47810.52 2015-03-18 13:19:23.000 077 21137.41 56.11 42884.38 47810.49 2015-03-18 13:19:24.000 077 21137.46 56.18 42884.38 47810.48 2015-03-18 13:19:25.000 077 21137.50 56.23 42884.37 47810.49 2015-03-18 13:19:26.000 077 21137.53 56.27 42884.34 47810.51 2015-03-18 13:19:27.000 077 21137.54 56.28 42884.33 47810.51 2015-03-18 13:19:28.000 077 21137.51 56.34 42884.29 47810.51 2015-03-18 13:19:29.000 077 21137.50 56.39 42884.30 47810.50 2015-03-18 13:19:30.000 077 21137.42 56.43 42884.32 47810.48 2015-03-18 13:19:31.000 077 21137.36 56.43 42884.29 47810.46 2015-03-18 13:19:32.000 077 21137.29 56.44 42884.28 47810.42 2015-03-18 13:19:33.000 077 21137.24 56.39 42884.27 47810.37 2015-03-18 13:19:34.000 077 21137.18 56.37 42884.29 47810.34 2015-03-18 13:19:35.000 077 21137.14 56.42 42884.29 47810.33 2015-03-18 13:19:36.000 077 21137.18 56.44 42884.25 47810.31 2015-03-18 13:19:37.000 077 21137.20 56.42 42884.21 47810.29 2015-03-18 13:19:38.000 077 21137.26 56.41 42884.22 47810.30 2015-03-18 13:19:39.000 077 21137.30 56.42 42884.23 47810.31 2015-03-18 13:19:40.000 077 21137.39 56.43 42884.20 47810.33 2015-03-18 13:19:41.000 077 21137.45 56.47 42884.17 47810.39 2015-03-18 13:19:42.000 077 21137.53 56.47 42884.20 47810.39 2015-03-18 13:19:43.000 077 21137.54 56.52 42884.21 47810.43 2015-03-18 13:19:44.000 077 21137.51 56.59 42884.18 47810.41 2015-03-18 13:19:45.000 077 21137.47 56.62 42884.16 47810.41 2015-03-18 13:19:46.000 077 21137.40 56.68 42884.18 47810.38 2015-03-18 13:19:47.000 077 21137.33 56.73 42884.17 47810.36 2015-03-18 13:19:48.000 077 21137.24 56.76 42884.17 47810.30 2015-03-18 13:19:49.000 077 21137.19 56.78 42884.18 47810.31 2015-03-18 13:19:50.000 077 21137.15 56.78 42884.19 47810.26 2015-03-18 13:19:51.000 077 21137.14 56.79 42884.22 47810.25 2015-03-18 13:19:52.000 077 21137.12 56.82 42884.24 47810.25 2015-03-18 13:19:53.000 077 21137.10 56.78 42884.26 47810.27 2015-03-18 13:19:54.000 077 21137.11 56.80 42884.25 47810.28 2015-03-18 13:19:55.000 077 21137.15 56.79 42884.24 47810.27 2015-03-18 13:19:56.000 077 21137.22 56.80 42884.23 47810.32 2015-03-18 13:19:57.000 077 21137.26 56.84 42884.22 47810.34 2015-03-18 13:19:58.000 077 21137.29 56.81 42884.23 47810.32 2015-03-18 13:19:59.000 077 21137.31 56.85 42884.21 47810.34 2015-03-18 13:20:00.000 077 21137.30 56.90 42884.20 47810.34 2015-03-18 13:20:01.000 077 21137.29 56.98 42884.18 47810.30 2015-03-18 13:20:02.000 077 21137.29 57.06 42884.14 47810.30 2015-03-18 13:20:03.000 077 21137.25 57.14 42884.09 47810.23 2015-03-18 13:20:04.000 077 21137.20 57.19 42884.08 47810.21 2015-03-18 13:20:05.000 077 21137.17 57.20 42884.09 47810.16 2015-03-18 13:20:06.000 077 21137.13 57.26 42884.09 47810.14 2015-03-18 13:20:07.000 077 21137.10 57.32 42884.07 47810.09 2015-03-18 13:20:08.000 077 21137.06 57.38 42884.02 47810.06 2015-03-18 13:20:09.000 077 21137.03 57.42 42883.97 47810.01 2015-03-18 13:20:10.000 077 21136.99 57.43 42883.96 47809.98 2015-03-18 13:20:11.000 077 21136.99 57.48 42883.94 47809.94 2015-03-18 13:20:12.000 077 21136.98 57.52 42883.91 47809.92 2015-03-18 13:20:13.000 077 21136.98 57.54 42883.87 47809.88 2015-03-18 13:20:14.000 077 21136.97 57.56 42883.93 47809.88 2015-03-18 13:20:15.000 077 21137.00 57.53 42883.91 47809.86 2015-03-18 13:20:16.000 077 21136.99 57.53 42883.90 47809.91 2015-03-18 13:20:17.000 077 21137.03 57.52 42883.91 47809.90 2015-03-18 13:20:18.000 077 21137.09 57.52 42883.90 47809.95 2015-03-18 13:20:19.000 077 21137.14 57.54 42883.93 47809.96 2015-03-18 13:20:20.000 077 21137.19 57.59 42883.92 47810.00 2015-03-18 13:20:21.000 077 21137.20 57.63 42883.91 47810.00 2015-03-18 13:20:22.000 077 21137.20 57.67 42883.91 47810.01 2015-03-18 13:20:23.000 077 21137.18 57.73 42883.91 47810.00 2015-03-18 13:20:24.000 077 21137.14 57.79 42883.89 47809.99 2015-03-18 13:20:25.000 077 21137.09 57.86 42883.85 47809.96 2015-03-18 13:20:26.000 077 21137.03 57.89 42883.85 47809.92 2015-03-18 13:20:27.000 077 21136.97 57.91 42883.85 47809.88 2015-03-18 13:20:28.000 077 21136.90 57.95 42883.85 47809.82 2015-03-18 13:20:29.000 077 21136.82 57.99 42883.81 47809.78 2015-03-18 13:20:30.000 077 21136.78 58.02 42883.80 47809.73 2015-03-18 13:20:31.000 077 21136.77 58.03 42883.78 47809.69 2015-03-18 13:20:32.000 077 21136.79 58.03 42883.76 47809.68 2015-03-18 13:20:33.000 077 21136.79 58.05 42883.73 47809.63 2015-03-18 13:20:34.000 077 21136.81 58.10 42883.71 47809.65 2015-03-18 13:20:35.000 077 21136.82 58.14 42883.70 47809.64 2015-03-18 13:20:36.000 077 21136.83 58.14 42883.71 47809.66 2015-03-18 13:20:37.000 077 21136.88 58.14 42883.70 47809.66 2015-03-18 13:20:38.000 077 21136.89 58.16 42883.71 47809.68 2015-03-18 13:20:39.000 077 21136.93 58.16 42883.73 47809.71 2015-03-18 13:20:40.000 077 21137.03 58.14 42883.72 47809.73 2015-03-18 13:20:41.000 077 21137.08 58.13 42883.74 47809.80 2015-03-18 13:20:42.000 077 21137.11 58.11 42883.78 47809.84 2015-03-18 13:20:43.000 077 21137.16 58.11 42883.80 47809.87 2015-03-18 13:20:44.000 077 21137.16 58.12 42883.83 47809.91 2015-03-18 13:20:45.000 077 21137.14 58.11 42883.84 47809.93 2015-03-18 13:20:46.000 077 21137.13 58.06 42883.85 47809.93 2015-03-18 13:20:47.000 077 21137.14 58.04 42883.87 47809.93 2015-03-18 13:20:48.000 077 21137.13 57.97 42883.89 47809.95 2015-03-18 13:20:49.000 077 21137.10 57.91 42883.94 47809.97 2015-03-18 13:20:50.000 077 21137.04 57.87 42883.94 47809.97 2015-03-18 13:20:51.000 077 21137.02 57.83 42884.01 47809.98 2015-03-18 13:20:52.000 077 21137.07 57.83 42884.01 47810.03 2015-03-18 13:20:53.000 077 21137.15 57.81 42884.04 47810.07 2015-03-18 13:20:54.000 077 21137.23 57.82 42884.04 47810.08 2015-03-18 13:20:55.000 077 21137.29 57.86 42884.03 47810.15 2015-03-18 13:20:56.000 077 21137.37 57.86 42883.99 47810.17 2015-03-18 13:20:57.000 077 21137.43 57.88 42884.02 47810.17 2015-03-18 13:20:58.000 077 21137.46 57.89 42884.03 47810.22 2015-03-18 13:20:59.000 077 21137.50 57.91 42884.04 47810.24 2015-03-18 13:21:00.000 077 21137.52 57.89 42884.05 47810.25 2015-03-18 13:21:01.000 077 21137.49 57.91 42884.03 47810.26 2015-03-18 13:21:02.000 077 21137.46 57.90 42884.11 47810.29 2015-03-18 13:21:03.000 077 21137.39 57.89 42884.13 47810.29 2015-03-18 13:21:04.000 077 21137.35 57.86 42884.15 47810.27 2015-03-18 13:21:05.000 077 21137.35 57.84 42884.14 47810.30 2015-03-18 13:21:06.000 077 21137.34 57.81 42884.14 47810.29 2015-03-18 13:21:07.000 077 21137.32 57.79 42884.17 47810.29 2015-03-18 13:21:08.000 077 21137.32 57.74 42884.19 47810.31 2015-03-18 13:21:09.000 077 21137.38 57.68 42884.22 47810.34 2015-03-18 13:21:10.000 077 21137.43 57.62 42884.25 47810.37 2015-03-18 13:21:11.000 077 21137.52 57.58 42884.27 47810.41 2015-03-18 13:21:12.000 077 21137.55 57.58 42884.31 47810.45 2015-03-18 13:21:13.000 077 21137.58 57.56 42884.32 47810.48 2015-03-18 13:21:14.000 077 21137.62 57.54 42884.29 47810.51 2015-03-18 13:21:15.000 077 21137.66 57.55 42884.33 47810.55 2015-03-18 13:21:16.000 077 21137.66 57.57 42884.41 47810.57 2015-03-18 13:21:17.000 077 21137.64 57.61 42884.37 47810.61 2015-03-18 13:21:18.000 077 21137.62 57.63 42884.36 47810.60 2015-03-18 13:21:19.000 077 21137.61 57.67 42884.40 47810.59 2015-03-18 13:21:20.000 077 21137.59 57.72 42884.39 47810.62 2015-03-18 13:21:21.000 077 21137.57 57.73 42884.42 47810.59 2015-03-18 13:21:22.000 077 21137.54 57.76 42884.42 47810.59 2015-03-18 13:21:23.000 077 21137.55 57.74 42884.39 47810.60 2015-03-18 13:21:24.000 077 21137.54 57.73 42884.40 47810.59 2015-03-18 13:21:25.000 077 21137.54 57.70 42884.39 47810.60 2015-03-18 13:21:26.000 077 21137.56 57.65 42884.41 47810.60 2015-03-18 13:21:27.000 077 21137.61 57.61 42884.40 47810.59 2015-03-18 13:21:28.000 077 21137.65 57.56 42884.41 47810.66 2015-03-18 13:21:29.000 077 21137.68 57.49 42884.40 47810.64 2015-03-18 13:21:30.000 077 21137.74 57.43 42884.43 47810.66 2015-03-18 13:21:31.000 077 21137.76 57.41 42884.43 47810.70 2015-03-18 13:21:32.000 077 21137.80 57.41 42884.42 47810.73 2015-03-18 13:21:33.000 077 21137.82 57.44 42884.45 47810.76 2015-03-18 13:21:34.000 077 21137.86 57.47 42884.47 47810.78 2015-03-18 13:21:35.000 077 21137.86 57.52 42884.45 47810.79 2015-03-18 13:21:36.000 077 21137.84 57.55 42884.46 47810.80 2015-03-18 13:21:37.000 077 21137.84 57.57 42884.45 47810.80 2015-03-18 13:21:38.000 077 21137.83 57.62 42884.47 47810.80 2015-03-18 13:21:39.000 077 21137.82 57.64 42884.50 47810.80 2015-03-18 13:21:40.000 077 21137.77 57.70 42884.52 47810.80 2015-03-18 13:21:41.000 077 21137.70 57.77 42884.49 47810.78 2015-03-18 13:21:42.000 077 21137.63 57.82 42884.48 47810.74 2015-03-18 13:21:43.000 077 21137.55 57.82 42884.45 47810.69 2015-03-18 13:21:44.000 077 21137.52 57.82 42884.46 47810.63 2015-03-18 13:21:45.000 077 21137.47 57.82 42884.42 47810.58 2015-03-18 13:21:46.000 077 21137.44 57.80 42884.39 47810.57 2015-03-18 13:21:47.000 077 21137.44 57.79 42884.38 47810.53 2015-03-18 13:21:48.000 077 21137.47 57.77 42884.32 47810.51 2015-03-18 13:21:49.000 077 21137.52 57.77 42884.31 47810.50 2015-03-18 13:21:50.000 077 21137.57 57.76 42884.29 47810.50 2015-03-18 13:21:51.000 077 21137.61 57.78 42884.25 47810.49 2015-03-18 13:21:52.000 077 21137.67 57.81 42884.24 47810.50 2015-03-18 13:21:53.000 077 21137.66 57.83 42884.25 47810.52 2015-03-18 13:21:54.000 077 21137.62 57.86 42884.24 47810.50 2015-03-18 13:21:55.000 077 21137.57 57.90 42884.27 47810.50 2015-03-18 13:21:56.000 077 21137.54 57.98 42884.29 47810.52 2015-03-18 13:21:57.000 077 21137.45 58.05 42884.30 47810.50 2015-03-18 13:21:58.000 077 21137.41 58.13 42884.30 47810.48 2015-03-18 13:21:59.000 077 21137.41 58.22 42884.27 47810.44 2015-03-18 13:22:00.000 077 21137.35 58.25 42884.26 47810.41 2015-03-18 13:22:01.000 077 21137.31 58.30 42884.24 47810.37 2015-03-18 13:22:02.000 077 21137.30 58.34 42884.20 47810.35 2015-03-18 13:22:03.000 077 21137.36 58.35 42884.18 47810.31 2015-03-18 13:22:04.000 077 21137.39 58.35 42884.15 47810.31 2015-03-18 13:22:05.000 077 21137.47 58.31 42884.10 47810.31 2015-03-18 13:22:06.000 077 21137.56 58.28 42884.11 47810.32 2015-03-18 13:22:07.000 077 21137.65 58.27 42884.13 47810.33 2015-03-18 13:22:08.000 077 21137.69 58.34 42884.08 47810.39 2015-03-18 13:22:09.000 077 21137.70 58.42 42884.06 47810.39 2015-03-18 13:22:10.000 077 21137.73 58.49 42884.03 47810.38 2015-03-18 13:22:11.000 077 21137.71 58.54 42884.00 47810.34 2015-03-18 13:22:12.000 077 21137.70 58.58 42883.97 47810.29 2015-03-18 13:22:13.000 077 21137.66 58.62 42883.93 47810.25 2015-03-18 13:22:14.000 077 21137.58 58.64 42883.89 47810.19 2015-03-18 13:22:15.000 077 21137.54 58.66 42883.91 47810.18 2015-03-18 13:22:16.000 077 21137.51 58.69 42883.85 47810.14 2015-03-18 13:22:17.000 077 21137.47 58.75 42883.85 47810.09 2015-03-18 13:22:18.000 077 21137.44 58.82 42883.76 47810.04 2015-03-18 13:22:19.000 077 21137.46 58.81 42883.76 47810.00 2015-03-18 13:22:20.000 077 21137.52 58.81 42883.77 47809.97 2015-03-18 13:22:21.000 077 21137.55 58.81 42883.68 47809.97 2015-03-18 13:22:22.000 077 21137.58 58.75 42883.71 47809.96 2015-03-18 13:22:23.000 077 21137.57 58.68 42883.74 47809.99 2015-03-18 13:22:24.000 077 21137.62 58.65 42883.75 47810.00 2015-03-18 13:22:25.000 077 21137.62 58.63 42883.78 47810.04 2015-03-18 13:22:26.000 077 21137.59 58.61 42883.79 47810.04 2015-03-18 13:22:27.000 077 21137.60 58.61 42883.81 47810.05 2015-03-18 13:22:28.000 077 21137.55 58.59 42883.83 47810.05 2015-03-18 13:22:29.000 077 21137.52 58.55 42883.83 47810.03 2015-03-18 13:22:30.000 077 21137.54 58.50 42883.85 47810.06 2015-03-18 13:22:31.000 077 21137.55 58.46 42883.90 47810.07 2015-03-18 13:22:32.000 077 21137.59 58.47 42883.94 47810.15 2015-03-18 13:22:33.000 077 21137.65 58.53 42883.99 47810.20 2015-03-18 13:22:34.000 077 21137.68 58.54 42884.00 47810.25 2015-03-18 13:22:35.000 077 21137.72 58.55 42884.01 47810.28 2015-03-18 13:22:36.000 077 21137.72 58.57 42884.02 47810.30 2015-03-18 13:22:37.000 077 21137.71 58.59 42884.01 47810.34 2015-03-18 13:22:38.000 077 21137.71 58.58 42884.01 47810.31 2015-03-18 13:22:39.000 077 21137.69 58.53 42883.98 47810.29 2015-03-18 13:22:40.000 077 21137.69 58.52 42883.95 47810.27 2015-03-18 13:22:41.000 077 21137.61 58.51 42883.94 47810.22 2015-03-18 13:22:42.000 077 21137.53 58.52 42883.89 47810.21 2015-03-18 13:22:43.000 077 21137.50 58.53 42883.85 47810.12 2015-03-18 13:22:44.000 077 21137.47 58.48 42883.82 47810.05 2015-03-18 13:22:45.000 077 21137.48 58.42 42883.79 47810.02 2015-03-18 13:22:46.000 077 21137.50 58.40 42883.74 47810.00 2015-03-18 13:22:47.000 077 21137.49 58.47 42883.73 47809.96 2015-03-18 13:22:48.000 077 21137.43 58.53 42883.70 47809.94 2015-03-18 13:22:49.000 077 21137.38 58.60 42883.70 47809.91 2015-03-18 13:22:50.000 077 21137.33 58.68 42883.66 47809.87 2015-03-18 13:22:51.000 077 21137.26 58.74 42883.64 47809.83 2015-03-18 13:22:52.000 077 21137.23 58.76 42883.64 47809.79 2015-03-18 13:22:53.000 077 21137.20 58.78 42883.63 47809.74 2015-03-18 13:22:54.000 077 21137.15 58.85 42883.61 47809.71 2015-03-18 13:22:55.000 077 21137.10 58.92 42883.62 47809.70 2015-03-18 13:22:56.000 077 21137.00 58.96 42883.60 47809.68 2015-03-18 13:22:57.000 077 21136.95 58.97 42883.59 47809.65 2015-03-18 13:22:58.000 077 21136.93 58.98 42883.61 47809.60 2015-03-18 13:22:59.000 077 21136.93 58.96 42883.57 47809.56 2015-03-18 13:23:00.000 077 21136.99 58.92 42883.54 47809.59 2015-03-18 13:23:01.000 077 21137.07 58.90 42883.50 47809.60 2015-03-18 13:23:02.000 077 21137.14 58.85 42883.50 47809.59 2015-03-18 13:23:03.000 077 21137.23 58.79 42883.50 47809.64 2015-03-18 13:23:04.000 077 21137.31 58.78 42883.55 47809.71 2015-03-18 13:23:05.000 077 21137.37 58.74 42883.52 47809.75 2015-03-18 13:23:06.000 077 21137.39 58.71 42883.54 47809.77 2015-03-18 13:23:07.000 077 21137.40 58.69 42883.55 47809.80 2015-03-18 13:23:08.000 077 21137.41 58.66 42883.56 47809.83 2015-03-18 13:23:09.000 077 21137.48 58.61 42883.61 47809.85 2015-03-18 13:23:10.000 077 21137.53 58.61 42883.63 47809.92 2015-03-18 13:23:11.000 077 21137.60 58.60 42883.64 47809.94 2015-03-18 13:23:12.000 077 21137.67 58.57 42883.66 47810.02 2015-03-18 13:23:13.000 077 21137.73 58.53 42883.68 47810.07 2015-03-18 13:23:14.000 077 21137.75 58.53 42883.73 47810.08 2015-03-18 13:23:15.000 077 21137.76 58.53 42883.70 47810.13 2015-03-18 13:23:16.000 077 21137.74 58.52 42883.73 47810.13 2015-03-18 13:23:17.000 077 21137.70 58.51 42883.75 47810.14 2015-03-18 13:23:18.000 077 21137.71 58.54 42883.77 47810.15 2015-03-18 13:23:19.000 077 21137.64 58.57 42883.79 47810.16 2015-03-18 13:23:20.000 077 21137.60 58.60 42883.82 47810.16 2015-03-18 13:23:21.000 077 21137.58 58.65 42883.78 47810.13 2015-03-18 13:23:22.000 077 21137.51 58.68 42883.79 47810.12 2015-03-18 13:23:23.000 077 21137.49 58.73 42883.76 47810.07 2015-03-18 13:23:24.000 077 21137.49 58.80 42883.76 47810.04 2015-03-18 13:23:25.000 077 21137.54 58.91 42883.71 47810.04 2015-03-18 13:23:26.000 077 21137.64 58.99 42883.69 47810.04 2015-03-18 13:23:27.000 077 21137.71 59.01 42883.71 47810.07 2015-03-18 13:23:28.000 077 21137.79 59.03 42883.69 47810.09 2015-03-18 13:23:29.000 077 21137.87 59.01 42883.66 47810.07 2015-03-18 13:23:30.000 077 21137.93 58.99 42883.67 47810.16 2015-03-18 13:23:31.000 077 21137.97 58.94 42883.69 47810.17 2015-03-18 13:23:32.000 077 21137.95 58.92 42883.71 47810.17 2015-03-18 13:23:33.000 077 21137.90 58.87 42883.73 47810.18 2015-03-18 13:23:34.000 077 21137.82 58.82 42883.73 47810.16 2015-03-18 13:23:35.000 077 21137.79 58.76 42883.72 47810.15 2015-03-18 13:23:36.000 077 21137.73 58.67 42883.72 47810.12 2015-03-18 13:23:37.000 077 21137.67 58.57 42883.71 47810.11 2015-03-18 13:23:38.000 077 21137.71 58.46 42883.73 47810.06 2015-03-18 13:23:39.000 077 21137.70 58.36 42883.75 47810.10 2015-03-18 13:23:40.000 077 21137.76 58.26 42883.77 47810.12 2015-03-18 13:23:41.000 077 21137.89 58.18 42883.77 47810.18 2015-03-18 13:23:42.000 077 21138.03 58.14 42883.81 47810.22 2015-03-18 13:23:43.000 077 21138.19 58.08 42883.79 47810.35 2015-03-18 13:23:44.000 077 21138.37 58.06 42883.83 47810.42 2015-03-18 13:23:45.000 077 21138.47 58.06 42883.83 47810.50 2015-03-18 13:23:46.000 077 21138.57 58.05 42883.85 47810.57 2015-03-18 13:23:47.000 077 21138.61 58.01 42883.87 47810.60 2015-03-18 13:23:48.000 077 21138.61 57.96 42883.90 47810.65 2015-03-18 13:23:49.000 077 21138.59 57.93 42883.96 47810.70 2015-03-18 13:23:50.000 077 21138.50 57.94 42884.00 47810.72 2015-03-18 13:23:51.000 077 21138.43 57.96 42884.04 47810.74 2015-03-18 13:23:52.000 077 21138.30 57.98 42884.07 47810.71 2015-03-18 13:23:53.000 077 21138.19 57.99 42884.11 47810.68 2015-03-18 13:23:54.000 077 21138.08 58.02 42884.12 47810.65 2015-03-18 13:23:55.000 077 21137.98 58.06 42884.14 47810.61 2015-03-18 13:23:56.000 077 21137.89 58.12 42884.13 47810.58 2015-03-18 13:23:57.000 077 21137.84 58.18 42884.10 47810.54 2015-03-18 13:23:58.000 077 21137.80 58.22 42884.08 47810.48 2015-03-18 13:23:59.000 077 21137.73 58.26 42884.08 47810.46 2015-03-18 13:24:00.000 077 21137.71 58.27 42884.08 47810.41 2015-03-18 13:24:01.000 077 21137.76 58.28 42884.05 47810.42 2015-03-18 13:24:02.000 077 21137.79 58.27 42884.04 47810.40 2015-03-18 13:24:03.000 077 21137.81 58.25 42884.07 47810.44 2015-03-18 13:24:04.000 077 21137.86 58.20 42884.06 47810.45 2015-03-18 13:24:05.000 077 21137.84 58.21 42884.13 47810.46 2015-03-18 13:24:06.000 077 21137.80 58.25 42884.12 47810.48 2015-03-18 13:24:07.000 077 21137.75 58.30 42884.07 47810.46 2015-03-18 13:24:08.000 077 21137.72 58.31 42884.06 47810.44 2015-03-18 13:24:09.000 077 21137.68 58.28 42884.06 47810.41 2015-03-18 13:24:10.000 077 21137.70 58.26 42884.06 47810.38 2015-03-18 13:24:11.000 077 21137.77 58.18 42884.05 47810.39 2015-03-18 13:24:12.000 077 21137.90 58.11 42884.05 47810.44 2015-03-18 13:24:13.000 077 21138.08 58.08 42884.08 47810.50 2015-03-18 13:24:14.000 077 21138.25 58.07 42884.05 47810.58 2015-03-18 13:24:15.000 077 21138.37 58.13 42884.03 47810.67 2015-03-18 13:24:16.000 077 21138.40 58.16 42884.04 47810.69 2015-03-18 13:24:17.000 077 21138.38 58.20 42884.01 47810.69 2015-03-18 13:24:18.000 077 21138.31 58.26 42883.98 47810.66 2015-03-18 13:24:19.000 077 21138.28 58.22 42883.93 47810.62 2015-03-18 13:24:20.000 077 21138.27 58.11 42883.90 47810.54 2015-03-18 13:24:21.000 077 21138.34 57.96 42883.90 47810.53 2015-03-18 13:24:22.000 077 21138.51 57.88 42883.90 47810.56 2015-03-18 13:24:23.000 077 21138.67 57.86 42883.88 47810.63 2015-03-18 13:24:24.000 077 21138.68 57.97 42883.91 47810.76 2015-03-18 13:24:25.000 077 21138.63 58.10 42883.93 47810.76 2015-03-18 13:24:26.000 077 21138.49 58.24 42883.96 47810.71 2015-03-18 13:24:27.000 077 21138.29 58.37 42883.94 47810.67 2015-03-18 13:24:28.000 077 21138.06 58.43 42883.91 47810.54 2015-03-18 13:24:29.000 077 21137.87 58.50 42883.90 47810.43 2015-03-18 13:24:30.000 077 21137.72 58.55 42883.86 47810.33 2015-03-18 13:24:31.000 077 21137.56 58.54 42883.85 47810.21 2015-03-18 13:24:32.000 077 21137.39 58.59 42883.87 47810.11 2015-03-18 13:24:33.000 077 21137.26 58.59 42883.86 47810.06 2015-03-18 13:24:34.000 077 21137.16 58.53 42883.85 47809.97 2015-03-18 13:24:35.000 077 21137.16 58.44 42883.83 47809.96 2015-03-18 13:24:36.000 077 21137.25 58.35 42883.83 47809.94 2015-03-18 13:24:37.000 077 21137.50 58.23 42883.84 47810.00 2015-03-18 13:24:38.000 077 21137.80 58.19 42883.86 47810.13 2015-03-18 13:24:39.000 077 21138.11 58.18 42883.85 47810.25 2015-03-18 13:24:40.000 077 21138.38 58.15 42883.85 47810.40 2015-03-18 13:24:41.000 077 21138.55 58.20 42883.84 47810.51 2015-03-18 13:24:42.000 077 21138.60 58.29 42883.83 47810.58 2015-03-18 13:24:43.000 077 21138.52 58.38 42883.87 47810.62 2015-03-18 13:24:44.000 077 21138.36 58.52 42883.86 47810.57 2015-03-18 13:24:45.000 077 21138.19 58.61 42883.89 47810.52 2015-03-18 13:24:46.000 077 21137.97 58.73 42883.87 47810.45 2015-03-18 13:24:47.000 077 21137.76 58.83 42883.87 47810.35 2015-03-18 13:24:48.000 077 21137.56 58.90 42883.88 47810.27 2015-03-18 13:24:49.000 077 21137.38 58.94 42883.83 47810.16 2015-03-18 13:24:50.000 077 21137.24 58.92 42883.83 47810.04 2015-03-18 13:24:51.000 077 21137.19 58.83 42883.82 47810.00 2015-03-18 13:24:52.000 077 21137.22 58.73 42883.79 47809.94 2015-03-18 13:24:53.000 077 21137.28 58.62 42883.79 47809.95 2015-03-18 13:24:54.000 077 21137.44 58.51 42883.82 47810.02 2015-03-18 13:24:55.000 077 21137.66 58.42 42883.84 47810.10 2015-03-18 13:24:56.000 077 21137.88 58.38 42883.88 47810.21 2015-03-18 13:24:57.000 077 21138.03 58.38 42883.87 47810.32 2015-03-18 13:24:58.000 077 21138.13 58.41 42883.90 47810.43 2015-03-18 13:24:59.000 077 21138.19 58.47 42883.92 47810.50 2015-03-18 13:25:00.000 077 21138.09 58.59 42883.93 47810.52 2015-03-18 13:25:01.000 077 21137.94 58.72 42883.95 47810.48 2015-03-18 13:25:02.000 077 21137.72 58.87 42883.93 47810.41 2015-03-18 13:25:03.000 077 21137.49 58.97 42883.92 47810.31 2015-03-18 13:25:04.000 077 21137.29 59.08 42883.90 47810.21 2015-03-18 13:25:05.000 077 21137.16 59.16 42883.88 47810.11 2015-03-18 13:25:06.000 077 21136.95 59.27 42883.86 47810.02 2015-03-18 13:25:07.000 077 21136.80 59.36 42883.85 47809.91 2015-03-18 13:25:08.000 077 21136.67 59.41 42883.84 47809.82 2015-03-18 13:25:09.000 077 21136.54 59.40 42883.79 47809.72 2015-03-18 13:25:10.000 077 21136.54 59.36 42883.76 47809.68 2015-03-18 13:25:11.000 077 21136.58 59.29 42883.74 47809.64 2015-03-18 13:25:12.000 077 21136.75 59.18 42883.75 47809.64 2015-03-18 13:25:13.000 077 21136.97 59.10 42883.69 47809.69 2015-03-18 13:25:14.000 077 21137.21 59.10 42883.69 47809.82 2015-03-18 13:25:15.000 077 21137.33 59.13 42883.72 47809.88 2015-03-18 13:25:16.000 077 21137.35 59.21 42883.73 47809.95 2015-03-18 13:25:17.000 077 21137.29 59.29 42883.75 47809.99 2015-03-18 13:25:18.000 077 21137.20 59.35 42883.79 47809.98 2015-03-18 13:25:19.000 077 21137.09 59.39 42883.80 47809.95 2015-03-18 13:25:20.000 077 21137.00 59.44 42883.83 47809.93 2015-03-18 13:25:21.000 077 21136.92 59.46 42883.87 47809.88 2015-03-18 13:25:22.000 077 21136.83 59.48 42883.88 47809.87 2015-03-18 13:25:23.000 077 21136.78 59.47 42883.87 47809.85 2015-03-18 13:25:24.000 077 21136.70 59.44 42883.88 47809.85 2015-03-18 13:25:25.000 077 21136.64 59.38 42883.90 47809.82 2015-03-18 13:25:26.000 077 21136.62 59.33 42883.91 47809.81 2015-03-18 13:25:27.000 077 21136.65 59.27 42883.89 47809.78 2015-03-18 13:25:28.000 077 21136.73 59.11 42883.81 47809.78 2015-03-18 13:25:29.000 077 21136.89 58.97 42883.84 47809.82 2015-03-18 13:25:30.000 077 21137.02 58.83 42883.84 47809.87 2015-03-18 13:25:31.000 077 21137.17 58.77 42883.86 47809.94 2015-03-18 13:25:32.000 077 21137.33 58.74 42883.87 47810.04 2015-03-18 13:25:33.000 077 21137.40 58.74 42883.85 47810.08 2015-03-18 13:25:34.000 077 21137.42 58.76 42883.82 47810.13 2015-03-18 13:25:35.000 077 21137.37 58.81 42883.85 47810.12 2015-03-18 13:25:36.000 077 21137.30 58.85 42883.87 47810.11 2015-03-18 13:25:37.000 077 21137.22 58.91 42883.90 47810.08 2015-03-18 13:25:38.000 077 21137.14 59.03 42883.93 47810.09 2015-03-18 13:25:39.000 077 21137.06 59.13 42883.96 47810.08 2015-03-18 13:25:40.000 077 21136.91 59.29 42883.96 47810.02 2015-03-18 13:25:41.000 077 21136.74 59.46 42883.92 47810.00 2015-03-18 13:25:42.000 077 21136.59 59.58 42883.92 47809.90 2015-03-18 13:25:43.000 077 21136.42 59.63 42883.86 47809.78 2015-03-18 13:25:44.000 077 21136.31 59.61 42883.85 47809.71 2015-03-18 13:25:45.000 077 21136.29 59.59 42883.83 47809.65 2015-03-18 13:25:46.000 077 21136.35 59.53 42883.81 47809.60 2015-03-18 13:25:47.000 077 21136.43 59.46 42883.79 47809.60 2015-03-18 13:25:48.000 077 21136.55 59.41 42883.78 47809.65 2015-03-18 13:25:49.000 077 21136.63 59.41 42883.74 47809.67 2015-03-18 13:25:50.000 077 21136.70 59.37 42883.75 47809.71 2015-03-18 13:25:51.000 077 21136.74 59.33 42883.74 47809.72 2015-03-18 13:25:52.000 077 21136.82 59.41 42883.74 47809.71 2015-03-18 13:25:53.000 077 21136.86 59.44 42883.70 47809.75 2015-03-18 13:25:54.000 077 21136.90 59.51 42883.69 47809.76 2015-03-18 13:25:55.000 077 21136.97 59.60 42883.68 47809.76 2015-03-18 13:25:56.000 077 21137.01 59.71 42883.65 47809.78 2015-03-18 13:25:57.000 077 21137.00 59.81 42883.64 47809.76 2015-03-18 13:25:58.000 077 21136.94 59.95 42883.59 47809.73 2015-03-18 13:25:59.000 077 21136.84 60.03 42883.56 47809.68 2015-03-18 13:26:00.000 077 21136.67 60.10 42883.52 47809.58 2015-03-18 13:26:01.000 077 21136.50 60.13 42883.49 47809.49 2015-03-18 13:26:02.000 077 21136.39 60.12 42883.46 47809.39 2015-03-18 13:26:03.000 077 21136.28 60.04 42883.41 47809.32 2015-03-18 13:26:04.000 077 21136.23 59.91 42883.39 47809.24 2015-03-18 13:26:05.000 077 21136.28 59.77 42883.40 47809.23 2015-03-18 13:26:06.000 077 21136.36 59.60 42883.39 47809.24 2015-03-18 13:26:07.000 077 21136.47 59.49 42883.38 47809.26 2015-03-18 13:26:08.000 077 21136.63 59.43 42883.37 47809.33 2015-03-18 13:26:09.000 077 21136.81 59.34 42883.41 47809.37 2015-03-18 13:26:10.000 077 21136.92 59.33 42883.40 47809.45 2015-03-18 13:26:11.000 077 21136.99 59.41 42883.39 47809.49 2015-03-18 13:26:12.000 077 21137.04 59.49 42883.38 47809.54 2015-03-18 13:26:13.000 077 21137.06 59.59 42883.42 47809.57 2015-03-18 13:26:14.000 077 21137.03 59.68 42883.41 47809.58 2015-03-18 13:26:15.000 077 21136.91 59.78 42883.41 47809.60 2015-03-18 13:26:16.000 077 21136.77 59.85 42883.41 47809.55 2015-03-18 13:26:17.000 077 21136.59 59.89 42883.41 47809.47 2015-03-18 13:26:18.000 077 21136.42 59.88 42883.41 47809.39 2015-03-18 13:26:19.000 077 21136.32 59.78 42883.43 47809.31 2015-03-18 13:26:20.000 077 21136.34 59.66 42883.42 47809.29 2015-03-18 13:26:21.000 077 21136.48 59.54 42883.45 47809.29 2015-03-18 13:26:22.000 077 21136.68 59.46 42883.41 47809.34 2015-03-18 13:26:23.000 077 21136.89 59.40 42883.40 47809.43 2015-03-18 13:26:24.000 077 21137.02 59.36 42883.36 47809.49 2015-03-18 13:26:25.000 077 21137.15 59.28 42883.35 47809.57 2015-03-18 13:26:26.000 077 21137.24 59.22 42883.36 47809.62 2015-03-18 13:26:27.000 077 21137.34 59.15 42883.36 47809.67 2015-03-18 13:26:28.000 077 21137.40 59.03 42883.42 47809.71 2015-03-18 13:26:29.000 077 21137.41 58.95 42883.43 47809.73 2015-03-18 13:26:30.000 077 21137.40 58.92 42883.43 47809.79 2015-03-18 13:26:31.000 077 21137.33 58.94 42883.46 47809.78 2015-03-18 13:26:32.000 077 21137.23 59.00 42883.51 47809.78 2015-03-18 13:26:33.000 077 21137.12 59.12 42883.52 47809.75 2015-03-18 13:26:34.000 077 21137.03 59.20 42883.47 47809.72 2015-03-18 13:26:35.000 077 21136.97 59.25 42883.47 47809.67 2015-03-18 13:26:36.000 077 21136.98 59.26 42883.45 47809.61 2015-03-18 13:26:37.000 077 21137.06 59.24 42883.42 47809.59 2015-03-18 13:26:38.000 077 21137.20 59.16 42883.38 47809.62 2015-03-18 13:26:39.000 077 21137.41 59.00 42883.35 47809.64 2015-03-18 13:26:40.000 077 21137.59 58.83 42883.34 47809.71 2015-03-18 13:26:41.000 077 21137.78 58.69 42883.37 47809.80 2015-03-18 13:26:42.000 077 21137.94 58.58 42883.35 47809.88 2015-03-18 13:26:43.000 077 21138.04 58.45 42883.35 47809.93 2015-03-18 13:26:44.000 077 21138.06 58.41 42883.37 47809.99 2015-03-18 13:26:45.000 077 21138.02 58.37 42883.36 47809.97 2015-03-18 13:26:46.000 077 21137.98 58.36 42883.35 47809.99 2015-03-18 13:26:47.000 077 21137.86 58.41 42883.34 47809.92 2015-03-18 13:26:48.000 077 21137.75 58.44 42883.31 47809.88 2015-03-18 13:26:49.000 077 21137.72 58.47 42883.31 47809.84 2015-03-18 13:26:50.000 077 21137.70 58.46 42883.30 47809.77 2015-03-18 13:26:51.000 077 21137.65 58.50 42883.30 47809.76 2015-03-18 13:26:52.000 077 21137.66 58.57 42883.24 47809.75 2015-03-18 13:26:53.000 077 21137.76 58.61 42883.19 47809.73 2015-03-18 13:26:54.000 077 21137.90 58.60 42883.21 47809.72 2015-03-18 13:26:55.000 077 21138.04 58.58 42883.15 47809.74 2015-03-18 13:26:56.000 077 21138.18 58.53 42883.14 47809.78 2015-03-18 13:26:57.000 077 21138.28 58.47 42883.09 47809.84 2015-03-18 13:26:58.000 077 21138.37 58.39 42883.10 47809.88 2015-03-18 13:26:59.000 077 21138.38 58.28 42883.10 47809.88 2015-03-18 13:27:00.000 077 21138.40 58.20 42883.10 47809.91 2015-03-18 13:27:01.000 077 21138.42 58.12 42883.06 47809.90 2015-03-18 13:27:02.000 077 21138.43 58.03 42883.07 47809.90 2015-03-18 13:27:03.000 077 21138.44 57.97 42883.11 47809.94 2015-03-18 13:27:04.000 077 21138.48 57.95 42883.11 47809.93 2015-03-18 13:27:05.000 077 21138.58 57.89 42883.13 47809.96 2015-03-18 13:27:06.000 077 21138.64 57.82 42883.13 47809.99 2015-03-18 13:27:07.000 077 21138.77 57.76 42883.14 47810.08 2015-03-18 13:27:08.000 077 21138.84 57.77 42883.18 47810.12 2015-03-18 13:27:09.000 077 21138.92 57.75 42883.22 47810.19 2015-03-18 13:27:10.000 077 21139.00 57.73 42883.23 47810.26 2015-03-18 13:27:11.000 077 21139.04 57.71 42883.26 47810.29 2015-03-18 13:27:12.000 077 21139.11 57.67 42883.27 47810.36 2015-03-18 13:27:13.000 077 21139.19 57.61 42883.33 47810.43 2015-03-18 13:27:14.000 077 21139.27 57.52 42883.37 47810.48 2015-03-18 13:27:15.000 077 21139.39 57.40 42883.42 47810.58 2015-03-18 13:27:16.000 077 21139.48 57.28 42883.47 47810.65 2015-03-18 13:27:17.000 077 21139.61 57.14 42883.49 47810.75 2015-03-18 13:27:18.000 077 21139.71 57.02 42883.59 47810.82 2015-03-18 13:27:19.000 077 21139.78 56.92 42883.62 47810.93 2015-03-18 13:27:20.000 077 21139.80 56.87 42883.66 47811.00 2015-03-18 13:27:21.000 077 21139.72 56.95 42883.68 47811.05 2015-03-18 13:27:22.000 077 21139.66 57.04 42883.67 47811.04 2015-03-18 13:27:23.000 077 21139.59 57.07 42883.65 47810.98 2015-03-18 13:27:24.000 077 21139.60 57.06 42883.60 47810.93 2015-03-18 13:27:25.000 077 21139.63 57.01 42883.59 47810.89 2015-03-18 13:27:26.000 077 21139.68 56.95 42883.58 47810.90 2015-03-18 13:27:27.000 077 21139.81 56.88 42883.57 47810.88 2015-03-18 13:27:28.000 077 21139.95 56.84 42883.57 47810.92 2015-03-18 13:27:29.000 077 21140.04 56.85 42883.53 47810.97 2015-03-18 13:27:30.000 077 21140.17 56.82 42883.49 47811.00 2015-03-18 13:27:31.000 077 21140.29 56.76 42883.46 47811.05 2015-03-18 13:27:32.000 077 21140.49 56.66 42883.41 47811.07 2015-03-18 13:27:33.000 077 21140.65 56.58 42883.42 47811.15 2015-03-18 13:27:34.000 077 21140.77 56.54 42883.45 47811.21 2015-03-18 13:27:35.000 077 21140.82 56.46 42883.45 47811.25 2015-03-18 13:27:36.000 077 21140.87 56.38 42883.45 47811.31 2015-03-18 13:27:37.000 077 21140.90 56.29 42883.48 47811.33 2015-03-18 13:27:38.000 077 21140.88 56.20 42883.50 47811.37 2015-03-18 13:27:39.000 077 21140.86 56.13 42883.54 47811.39 2015-03-18 13:27:40.000 077 21140.82 56.10 42883.57 47811.40 2015-03-18 13:27:41.000 077 21140.77 56.09 42883.60 47811.42 2015-03-18 13:27:42.000 077 21140.70 56.07 42883.61 47811.41 2015-03-18 13:27:43.000 077 21140.66 56.02 42883.60 47811.39 2015-03-18 13:27:44.000 077 21140.64 55.94 42883.62 47811.38 2015-03-18 13:27:45.000 077 21140.75 55.82 42883.64 47811.40 2015-03-18 13:27:46.000 077 21140.91 55.73 42883.61 47811.45 2015-03-18 13:27:47.000 077 21141.19 55.66 42883.61 47811.54 2015-03-18 13:27:48.000 077 21141.49 55.61 42883.64 47811.65 2015-03-18 13:27:49.000 077 21141.76 55.58 42883.64 47811.79 2015-03-18 13:27:50.000 077 21141.95 55.58 42883.67 47811.90 2015-03-18 13:27:51.000 077 21142.07 55.57 42883.67 47811.99 2015-03-18 13:27:52.000 077 21142.12 55.55 42883.68 47812.07 2015-03-18 13:27:53.000 077 21142.10 55.50 42883.68 47812.09 2015-03-18 13:27:54.000 077 21142.02 55.48 42883.71 47812.07 2015-03-18 13:27:55.000 077 21141.89 55.44 42883.73 47812.08 2015-03-18 13:27:56.000 077 21141.76 55.38 42883.78 47812.04 2015-03-18 13:27:57.000 077 21141.65 55.34 42883.82 47812.00 2015-03-18 13:27:58.000 077 21141.59 55.24 42883.85 47811.97 2015-03-18 13:27:59.000 077 21141.58 55.11 42883.87 47811.97 2015-03-18 13:28:00.000 077 21141.65 55.03 42883.90 47812.02 2015-03-18 13:28:01.000 077 21141.75 55.01 42883.92 47812.09 2015-03-18 13:28:02.000 077 21141.95 55.06 42883.93 47812.15 2015-03-18 13:28:03.000 077 21142.12 55.13 42883.91 47812.23 2015-03-18 13:28:04.000 077 21142.33 55.19 42883.86 47812.27 2015-03-18 13:28:05.000 077 21142.57 55.18 42883.80 47812.31 2015-03-18 13:28:06.000 077 21142.70 55.21 42883.79 47812.37 2015-03-18 13:28:07.000 077 21142.77 55.24 42883.78 47812.39 2015-03-18 13:28:08.000 077 21142.77 55.30 42883.73 47812.41 2015-03-18 13:28:09.000 077 21142.71 55.33 42883.71 47812.38 2015-03-18 13:28:10.000 077 21142.58 55.40 42883.74 47812.37 2015-03-18 13:28:11.000 077 21142.39 55.44 42883.74 47812.28 2015-03-18 13:28:12.000 077 21142.26 55.44 42883.75 47812.25 2015-03-18 13:28:13.000 077 21142.11 55.44 42883.77 47812.18 2015-03-18 13:28:14.000 077 21142.00 55.42 42883.79 47812.11 2015-03-18 13:28:15.000 077 21141.94 55.41 42883.76 47812.08 2015-03-18 13:28:16.000 077 21141.92 55.35 42883.76 47812.01 2015-03-18 13:28:17.000 077 21141.94 55.32 42883.80 47812.02 2015-03-18 13:28:18.000 077 21142.04 55.30 42883.74 47812.03 2015-03-18 13:28:19.000 077 21142.14 55.26 42883.71 47812.06 2015-03-18 13:28:20.000 077 21142.29 55.22 42883.70 47812.12 2015-03-18 13:28:21.000 077 21142.45 55.11 42883.71 47812.16 2015-03-18 13:28:22.000 077 21142.59 55.06 42883.69 47812.23 2015-03-18 13:28:23.000 077 21142.73 54.99 42883.74 47812.32 2015-03-18 13:28:24.000 077 21142.83 54.92 42883.76 47812.38 2015-03-18 13:28:25.000 077 21142.84 54.89 42883.79 47812.47 2015-03-18 13:28:26.000 077 21142.82 54.89 42883.84 47812.51 2015-03-18 13:28:27.000 077 21142.77 54.91 42883.89 47812.54 2015-03-18 13:28:28.000 077 21142.73 54.92 42883.92 47812.55 2015-03-18 13:28:29.000 077 21142.65 54.93 42883.90 47812.51 2015-03-18 13:28:30.000 077 21142.57 54.91 42883.90 47812.51 2015-03-18 13:28:31.000 077 21142.49 54.86 42883.94 47812.47 2015-03-18 13:28:32.000 077 21142.40 54.83 42883.94 47812.45 2015-03-18 13:28:33.000 077 21142.35 54.79 42883.97 47812.43 2015-03-18 13:28:34.000 077 21142.30 54.74 42883.96 47812.40 2015-03-18 13:28:35.000 077 21142.32 54.72 42883.97 47812.40 2015-03-18 13:28:36.000 077 21142.35 54.63 42884.01 47812.42 2015-03-18 13:28:37.000 077 21142.38 54.53 42884.02 47812.44 2015-03-18 13:28:38.000 077 21142.40 54.48 42884.01 47812.47 2015-03-18 13:28:39.000 077 21142.41 54.36 42884.06 47812.53 2015-03-18 13:28:40.000 077 21142.47 54.28 42884.11 47812.55 2015-03-18 13:28:41.000 077 21142.51 54.22 42884.15 47812.64 2015-03-18 13:28:42.000 077 21142.57 54.22 42884.21 47812.69 2015-03-18 13:28:43.000 077 21142.63 54.26 42884.20 47812.73 2015-03-18 13:28:44.000 077 21142.62 54.32 42884.18 47812.75 2015-03-18 13:28:45.000 077 21142.61 54.40 42884.16 47812.75 2015-03-18 13:28:46.000 077 21142.57 54.43 42884.18 47812.75 2015-03-18 13:28:47.000 077 21142.51 54.43 42884.19 47812.70 2015-03-18 13:28:48.000 077 21142.48 54.42 42884.20 47812.70 2015-03-18 13:28:49.000 077 21142.46 54.39 42884.18 47812.69 2015-03-18 13:28:50.000 077 21142.46 54.34 42884.23 47812.67 2015-03-18 13:28:51.000 077 21142.44 54.29 42884.25 47812.68 2015-03-18 13:28:52.000 077 21142.42 54.29 42884.22 47812.66 2015-03-18 13:28:53.000 077 21142.44 54.27 42884.22 47812.67 2015-03-18 13:28:54.000 077 21142.43 54.25 42884.22 47812.71 2015-03-18 13:28:55.000 077 21142.42 54.19 42884.19 47812.67 2015-03-18 13:28:56.000 077 21142.44 54.11 42884.21 47812.65 2015-03-18 13:28:57.000 077 21142.47 54.03 42884.19 47812.66 2015-03-18 13:28:58.000 077 21142.50 54.01 42884.22 47812.69 2015-03-18 13:28:59.000 077 21142.54 53.97 42884.23 47812.70 2015-03-18 13:29:00.000 077 21142.59 53.96 42884.18 47812.70 2015-03-18 13:29:01.000 077 21142.60 53.98 42884.19 47812.76 2015-03-18 13:29:02.000 077 21142.57 53.99 42884.17 47812.74 2015-03-18 13:29:03.000 077 21142.51 54.04 42884.21 47812.73 2015-03-18 13:29:04.000 077 21142.49 54.08 42884.22 47812.74 2015-03-18 13:29:05.000 077 21142.48 54.11 42884.20 47812.72 2015-03-18 13:29:06.000 077 21142.44 54.12 42884.23 47812.70 2015-03-18 13:29:07.000 077 21142.40 54.12 42884.25 47812.71 2015-03-18 13:29:08.000 077 21142.37 54.12 42884.27 47812.69 2015-03-18 13:29:09.000 077 21142.35 54.12 42884.25 47812.71 2015-03-18 13:29:10.000 077 21142.33 54.08 42884.25 47812.69 2015-03-18 13:29:11.000 077 21142.33 54.07 42884.30 47812.72 2015-03-18 13:29:12.000 077 21142.37 54.04 42884.29 47812.72 2015-03-18 13:29:13.000 077 21142.40 54.03 42884.29 47812.75 2015-03-18 13:29:14.000 077 21142.42 53.99 42884.26 47812.72 2015-03-18 13:29:15.000 077 21142.42 53.94 42884.25 47812.74 2015-03-18 13:29:16.000 077 21142.45 53.87 42884.24 47812.73 2015-03-18 13:29:17.000 077 21142.53 53.80 42884.26 47812.75 2015-03-18 13:29:18.000 077 21142.60 53.74 42884.27 47812.76 2015-03-18 13:29:19.000 077 21142.67 53.69 42884.28 47812.81 2015-03-18 13:29:20.000 077 21142.78 53.68 42884.25 47812.84 2015-03-18 13:29:21.000 077 21142.84 53.67 42884.26 47812.88 2015-03-18 13:29:22.000 077 21142.89 53.66 42884.27 47812.92 2015-03-18 13:29:23.000 077 21142.91 53.66 42884.27 47812.98 2015-03-18 13:29:24.000 077 21142.87 53.68 42884.30 47813.00 2015-03-18 13:29:25.000 077 21142.84 53.72 42884.33 47812.98 2015-03-18 13:29:26.000 077 21142.82 53.72 42884.35 47812.96 2015-03-18 13:29:27.000 077 21142.80 53.74 42884.35 47813.01 2015-03-18 13:29:28.000 077 21142.76 53.73 42884.34 47812.97 2015-03-18 13:29:29.000 077 21142.72 53.70 42884.36 47812.97 2015-03-18 13:29:30.000 077 21142.69 53.69 42884.36 47812.96 2015-03-18 13:29:31.000 077 21142.67 53.62 42884.38 47812.95 2015-03-18 13:29:32.000 077 21142.69 53.54 42884.41 47812.95 2015-03-18 13:29:33.000 077 21142.73 53.50 42884.44 47813.00 2015-03-18 13:29:34.000 077 21142.77 53.44 42884.43 47813.03 2015-03-18 13:29:35.000 077 21142.86 53.41 42884.47 47813.07 2015-03-18 13:29:36.000 077 21142.94 53.35 42884.50 47813.12 2015-03-18 13:29:37.000 077 21142.99 53.30 42884.51 47813.16 2015-03-18 13:29:38.000 077 21143.02 53.28 42884.55 47813.21 2015-03-18 13:29:39.000 077 21143.05 53.29 42884.51 47813.24 2015-03-18 13:29:40.000 077 21143.04 53.33 42884.53 47813.27 2015-03-18 13:29:41.000 077 21143.01 53.40 42884.55 47813.25 2015-03-18 13:29:42.000 077 21142.98 53.49 42884.52 47813.22 2015-03-18 13:29:43.000 077 21142.93 53.53 42884.50 47813.18 2015-03-18 13:29:44.000 077 21142.91 53.53 42884.45 47813.17 2015-03-18 13:29:45.000 077 21142.89 53.55 42884.44 47813.13 2015-03-18 13:29:46.000 077 21142.89 53.52 42884.48 47813.12 2015-03-18 13:29:47.000 077 21142.89 53.52 42884.47 47813.11 2015-03-18 13:29:48.000 077 21142.89 53.55 42884.46 47813.10 2015-03-18 13:29:49.000 077 21142.88 53.56 42884.40 47813.10 2015-03-18 13:29:50.000 077 21142.93 53.54 42884.36 47813.06 2015-03-18 13:29:51.000 077 21142.94 53.54 42884.30 47813.05 2015-03-18 13:29:52.000 077 21142.96 53.54 42884.30 47813.00 2015-03-18 13:29:53.000 077 21143.01 53.56 42884.24 47812.98 2015-03-18 13:29:54.000 077 21143.00 53.56 42884.25 47812.97 2015-03-18 13:29:55.000 077 21143.03 53.51 42884.28 47812.99 2015-03-18 13:29:56.000 077 21143.03 53.51 42884.26 47812.99 2015-03-18 13:29:57.000 077 21143.00 53.51 42884.30 47813.01 2015-03-18 13:29:58.000 077 21142.98 53.49 42884.35 47813.00 2015-03-18 13:29:59.000 077 21142.95 53.57 42884.37 47813.01 2015-03-18 13:30:00.000 077 21142.96 53.66 42884.34 47813.02 2015-03-18 13:30:01.000 077 21142.93 53.71 42884.36 47813.00 2015-03-18 13:30:02.000 077 21142.90 53.71 42884.36 47812.98 2015-03-18 13:30:03.000 077 21142.92 53.65 42884.41 47813.02 2015-03-18 13:30:04.000 077 21142.94 53.63 42884.45 47813.04 2015-03-18 13:30:05.000 077 21142.98 53.64 42884.46 47813.11 2015-03-18 13:30:06.000 077 21143.05 53.65 42884.44 47813.15 2015-03-18 13:30:07.000 077 21143.06 53.63 42884.49 47813.18 2015-03-18 13:30:08.000 077 21143.10 53.66 42884.50 47813.22 2015-03-18 13:30:09.000 077 21143.12 53.68 42884.50 47813.24 2015-03-18 13:30:10.000 077 21143.14 53.72 42884.48 47813.25 2015-03-18 13:30:11.000 077 21143.16 53.72 42884.45 47813.23 2015-03-18 13:30:12.000 077 21143.18 53.69 42884.47 47813.21 2015-03-18 13:30:13.000 077 21143.22 53.65 42884.48 47813.21 2015-03-18 13:30:14.000 077 21143.25 53.67 42884.47 47813.25 2015-03-18 13:30:15.000 077 21143.24 53.70 42884.44 47813.25 2015-03-18 13:30:16.000 077 21143.24 53.79 42884.45 47813.25 2015-03-18 13:30:17.000 077 21143.23 53.88 42884.41 47813.24 2015-03-18 13:30:18.000 077 21143.22 53.96 42884.36 47813.20 2015-03-18 13:30:19.000 077 21143.24 54.02 42884.32 47813.14 2015-03-18 13:30:20.000 077 21143.29 54.05 42884.29 47813.12 2015-03-18 13:30:21.000 077 21143.34 54.04 42884.24 47813.09 2015-03-18 13:30:22.000 077 21143.34 53.99 42884.19 47813.09 2015-03-18 13:30:23.000 077 21143.37 53.94 42884.18 47813.09 2015-03-18 13:30:24.000 077 21143.42 53.91 42884.18 47813.07 2015-03-18 13:30:25.000 077 21143.43 53.92 42884.19 47813.09 2015-03-18 13:30:26.000 077 21143.40 53.93 42884.15 47813.07 2015-03-18 13:30:27.000 077 21143.35 53.93 42884.07 47813.04 2015-03-18 13:30:28.000 077 21143.33 53.88 42884.04 47813.00 2015-03-18 13:30:29.000 077 21143.36 53.83 42884.02 47812.98 2015-03-18 13:30:30.000 077 21143.38 53.78 42884.04 47812.99 2015-03-18 13:30:31.000 077 21143.39 53.76 42884.08 47813.00 2015-03-18 13:30:32.000 077 21143.41 53.78 42884.08 47813.01 2015-03-18 13:30:33.000 077 21143.42 53.80 42884.05 47813.03 2015-03-18 13:30:34.000 077 21143.41 53.79 42884.04 47813.01 2015-03-18 13:30:35.000 077 21143.45 53.80 42884.08 47813.01 2015-03-18 13:30:36.000 077 21143.48 53.77 42884.07 47813.03 2015-03-18 13:30:37.000 077 21143.48 53.78 42884.02 47813.02 2015-03-18 13:30:38.000 077 21143.49 53.79 42884.05 47813.03 2015-03-18 13:30:39.000 077 21143.48 53.79 42884.03 47813.01 2015-03-18 13:30:40.000 077 21143.46 53.77 42884.01 47813.02 2015-03-18 13:30:41.000 077 21143.42 53.74 42884.03 47812.99 2015-03-18 13:30:42.000 077 21143.42 53.68 42884.02 47812.99 2015-03-18 13:30:43.000 077 21143.42 53.67 42884.04 47812.99 2015-03-18 13:30:44.000 077 21143.45 53.67 42884.06 47812.98 2015-03-18 13:30:45.000 077 21143.43 53.67 42884.07 47813.02 2015-03-18 13:30:46.000 077 21143.45 53.65 42884.04 47813.03 2015-03-18 13:30:47.000 077 21143.45 53.65 42884.00 47813.01 2015-03-18 13:30:48.000 077 21143.43 53.70 42883.97 47813.00 2015-03-18 13:30:49.000 077 21143.43 53.72 42883.98 47812.96 2015-03-18 13:30:50.000 077 21143.44 53.76 42883.96 47812.95 2015-03-18 13:30:51.000 077 21143.47 53.84 42883.90 47812.90 2015-03-18 13:30:52.000 077 21143.44 53.88 42883.83 47812.85 2015-03-18 13:30:53.000 077 21143.44 53.90 42883.82 47812.82 2015-03-18 13:30:54.000 077 21143.48 53.87 42883.76 47812.78 2015-03-18 13:30:55.000 077 21143.53 53.85 42883.76 47812.79 2015-03-18 13:30:56.000 077 21143.56 53.86 42883.75 47812.77 2015-03-18 13:30:57.000 077 21143.56 53.86 42883.73 47812.79 2015-03-18 13:30:58.000 077 21143.59 53.90 42883.72 47812.80 2015-03-18 13:30:59.000 077 21143.58 53.96 42883.73 47812.79 2015-03-18 13:31:00.000 077 21143.57 54.00 42883.69 47812.77 2015-03-18 13:31:01.000 077 21143.52 54.03 42883.62 47812.74 2015-03-18 13:31:02.000 077 21143.51 54.02 42883.60 47812.67 2015-03-18 13:31:03.000 077 21143.49 54.03 42883.57 47812.64 2015-03-18 13:31:04.000 077 21143.50 53.95 42883.55 47812.59 2015-03-18 13:31:05.000 077 21143.50 53.83 42883.58 47812.61 2015-03-18 13:31:06.000 077 21143.48 53.82 42883.55 47812.59 2015-03-18 13:31:07.000 077 21143.50 53.82 42883.59 47812.60 2015-03-18 13:31:08.000 077 21143.56 53.78 42883.57 47812.61 2015-03-18 13:31:09.000 077 21143.58 53.74 42883.57 47812.64 2015-03-18 13:31:10.000 077 21143.61 53.73 42883.58 47812.66 2015-03-18 13:31:11.000 077 21143.61 53.74 42883.60 47812.72 2015-03-18 13:31:12.000 077 21143.60 53.73 42883.63 47812.70 2015-03-18 13:31:13.000 077 21143.56 53.70 42883.67 47812.73 2015-03-18 13:31:14.000 077 21143.53 53.65 42883.69 47812.75 2015-03-18 13:31:15.000 077 21143.54 53.64 42883.73 47812.76 2015-03-18 13:31:16.000 077 21143.55 53.63 42883.75 47812.79 2015-03-18 13:31:17.000 077 21143.55 53.59 42883.79 47812.83 2015-03-18 13:31:18.000 077 21143.56 53.58 42883.83 47812.86 2015-03-18 13:31:19.000 077 21143.56 53.61 42883.86 47812.88 2015-03-18 13:31:20.000 077 21143.57 53.63 42883.83 47812.87 2015-03-18 13:31:21.000 077 21143.58 53.66 42883.82 47812.87 2015-03-18 13:31:22.000 077 21143.61 53.66 42883.79 47812.90 2015-03-18 13:31:23.000 077 21143.69 53.63 42883.80 47812.88 2015-03-18 13:31:24.000 077 21143.74 53.62 42883.79 47812.90 2015-03-18 13:31:25.000 077 21143.77 53.65 42883.80 47812.93 2015-03-18 13:31:26.000 077 21143.77 53.74 42883.82 47812.96 2015-03-18 13:31:27.000 077 21143.71 53.83 42883.81 47812.93 2015-03-18 13:31:28.000 077 21143.60 53.94 42883.79 47812.91 2015-03-18 13:31:29.000 077 21143.50 54.05 42883.75 47812.87 2015-03-18 13:31:30.000 077 21143.41 54.11 42883.71 47812.78 2015-03-18 13:31:31.000 077 21143.29 54.13 42883.67 47812.70 2015-03-18 13:31:32.000 077 21143.24 54.10 42883.68 47812.67 2015-03-18 13:31:33.000 077 21143.26 54.04 42883.70 47812.61 2015-03-18 13:31:34.000 077 21143.38 53.98 42883.70 47812.63 2015-03-18 13:31:35.000 077 21143.50 53.95 42883.75 47812.69 2015-03-18 13:31:36.000 077 21143.59 53.92 42883.79 47812.77 2015-03-18 13:31:37.000 077 21143.68 53.92 42883.82 47812.84 2015-03-18 13:31:38.000 077 21143.74 53.92 42883.82 47812.91 2015-03-18 13:31:39.000 077 21143.70 53.92 42883.86 47812.95 2015-03-18 13:31:40.000 077 21143.68 53.92 42883.90 47812.98 2015-03-18 13:31:41.000 077 21143.63 53.92 42883.90 47813.01 2015-03-18 13:31:42.000 077 21143.59 53.91 42883.97 47812.98 2015-03-18 13:31:43.000 077 21143.54 53.96 42883.96 47812.99 2015-03-18 13:31:44.000 077 21143.46 53.95 42883.95 47813.01 2015-03-18 13:31:45.000 077 21143.38 53.94 42883.97 47812.94 2015-03-18 13:31:46.000 077 21143.31 53.93 42883.98 47812.92 2015-03-18 13:31:47.000 077 21143.29 53.96 42883.98 47812.90 2015-03-18 13:31:48.000 077 21143.32 54.07 42883.96 47812.92 2015-03-18 13:31:49.000 077 21143.37 54.17 42883.90 47812.87 2015-03-18 13:31:50.000 077 21143.46 54.24 42883.87 47812.87 2015-03-18 13:31:51.000 077 21143.57 54.30 42883.81 47812.86 2015-03-18 13:31:52.000 077 21143.60 54.34 42883.79 47812.86 2015-03-18 13:31:53.000 077 21143.61 54.39 42883.77 47812.86 2015-03-18 13:31:54.000 077 21143.59 54.43 42883.78 47812.84 2015-03-18 13:31:55.000 077 21143.58 54.47 42883.77 47812.84 2015-03-18 13:31:56.000 077 21143.50 54.55 42883.74 47812.81 2015-03-18 13:31:57.000 077 21143.41 54.61 42883.75 47812.78 2015-03-18 13:31:58.000 077 21143.28 54.65 42883.77 47812.71 2015-03-18 13:31:59.000 077 21143.12 54.72 42883.80 47812.67 2015-03-18 13:32:00.000 077 21142.97 54.78 42883.84 47812.63 2015-03-18 13:32:01.000 077 21142.80 54.86 42883.85 47812.57 2015-03-18 13:32:02.000 077 21142.65 54.96 42883.84 47812.55 2015-03-18 13:32:03.000 077 21142.53 55.06 42883.83 47812.47 2015-03-18 13:32:04.000 077 21142.43 55.11 42883.83 47812.39 2015-03-18 13:32:05.000 077 21142.48 55.09 42883.80 47812.33 2015-03-18 13:32:06.000 077 21142.55 55.06 42883.72 47812.32 2015-03-18 13:32:07.000 077 21142.70 54.98 42883.71 47812.34 2015-03-18 13:32:08.000 077 21142.91 54.88 42883.71 47812.40 2015-03-18 13:32:09.000 077 21143.10 54.82 42883.70 47812.48 2015-03-18 13:32:10.000 077 21143.24 54.82 42883.73 47812.54 2015-03-18 13:32:11.000 077 21143.35 54.85 42883.75 47812.62 2015-03-18 13:32:12.000 077 21143.33 54.90 42883.78 47812.69 2015-03-18 13:32:13.000 077 21143.21 54.99 42883.79 47812.69 2015-03-18 13:32:14.000 077 21143.06 55.02 42883.84 47812.69 2015-03-18 13:32:15.000 077 21142.86 55.03 42883.87 47812.65 2015-03-18 13:32:16.000 077 21142.67 55.03 42883.90 47812.61 2015-03-18 13:32:17.000 077 21142.49 55.02 42883.96 47812.56 2015-03-18 13:32:18.000 077 21142.36 54.99 42884.01 47812.51 2015-03-18 13:32:19.000 077 21142.25 54.95 42884.06 47812.49 2015-03-18 13:32:20.000 077 21142.21 54.88 42884.07 47812.46 2015-03-18 13:32:21.000 077 21142.27 54.79 42884.10 47812.47 2015-03-18 13:32:22.000 077 21142.43 54.71 42884.10 47812.54 2015-03-18 13:32:23.000 077 21142.60 54.61 42884.12 47812.60 2015-03-18 13:32:24.000 077 21142.80 54.56 42884.13 47812.67 2015-03-18 13:32:25.000 077 21142.97 54.53 42884.11 47812.77 2015-03-18 13:32:26.000 077 21143.11 54.54 42884.12 47812.84 2015-03-18 13:32:27.000 077 21143.15 54.55 42884.11 47812.87 2015-03-18 13:32:28.000 077 21143.18 54.51 42884.09 47812.92 2015-03-18 13:32:29.000 077 21143.14 54.46 42884.13 47812.94 2015-03-18 13:32:30.000 077 21143.08 54.45 42884.14 47812.91 2015-03-18 13:32:31.000 077 21143.00 54.47 42884.18 47812.93 2015-03-18 13:32:32.000 077 21142.90 54.51 42884.18 47812.89 2015-03-18 13:32:33.000 077 21142.78 54.59 42884.17 47812.86 2015-03-18 13:32:34.000 077 21142.62 54.66 42884.17 47812.80 2015-03-18 13:32:35.000 077 21142.44 54.79 42884.14 47812.71 2015-03-18 13:32:36.000 077 21142.30 54.87 42884.13 47812.65 2015-03-18 13:32:37.000 077 21142.23 54.95 42884.11 47812.56 2015-03-18 13:32:38.000 077 21142.21 54.98 42884.04 47812.51 2015-03-18 13:32:39.000 077 21142.23 55.01 42884.02 47812.46 2015-03-18 13:32:40.000 077 21142.31 54.98 42884.01 47812.48 2015-03-18 13:32:41.000 077 21142.35 54.94 42884.02 47812.46 2015-03-18 13:32:42.000 077 21142.45 54.90 42883.98 47812.48 2015-03-18 13:32:43.000 077 21142.57 54.86 42884.01 47812.51 2015-03-18 13:32:44.000 077 21142.73 54.80 42883.96 47812.56 2015-03-18 13:32:45.000 077 21142.88 54.76 42883.97 47812.64 2015-03-18 13:32:46.000 077 21142.98 54.78 42883.98 47812.70 2015-03-18 13:32:47.000 077 21143.02 54.82 42883.98 47812.78 2015-03-18 13:32:48.000 077 21142.98 54.84 42883.97 47812.78 2015-03-18 13:32:49.000 077 21142.89 54.90 42884.03 47812.80 2015-03-18 13:32:50.000 077 21142.76 54.95 42884.08 47812.76 2015-03-18 13:32:51.000 077 21142.59 55.00 42884.12 47812.72 2015-03-18 13:32:52.000 077 21142.41 55.10 42884.13 47812.68 2015-03-18 13:32:53.000 077 21142.22 55.18 42884.12 47812.59 2015-03-18 13:32:54.000 077 21142.01 55.29 42884.09 47812.52 2015-03-18 13:32:55.000 077 21141.86 55.31 42884.06 47812.41 2015-03-18 13:32:56.000 077 21141.79 55.30 42884.01 47812.30 2015-03-18 13:32:57.000 077 21141.79 55.28 42883.99 47812.24 2015-03-18 13:32:58.000 077 21141.80 55.24 42883.96 47812.19 2015-03-18 13:32:59.000 077 21141.86 55.22 42883.91 47812.16 2015-03-18 13:33:00.000 077 21141.91 55.20 42883.92 47812.16 2015-03-18 13:33:01.000 077 21141.90 55.22 42883.91 47812.18 2015-03-18 13:33:02.000 077 21141.90 55.22 42883.87 47812.18 2015-03-18 13:33:03.000 077 21141.91 55.15 42883.88 47812.19 2015-03-18 13:33:04.000 077 21141.89 55.07 42883.92 47812.17 2015-03-18 13:33:05.000 077 21141.92 54.97 42883.92 47812.19 2015-03-18 13:33:06.000 077 21141.89 54.94 42883.94 47812.22 2015-03-18 13:33:07.000 077 21141.86 54.93 42883.96 47812.22 2015-03-18 13:33:08.000 077 21141.78 55.02 42883.95 47812.20 2015-03-18 13:33:09.000 077 21141.73 55.08 42883.93 47812.20 2015-03-18 13:33:10.000 077 21141.65 55.17 42883.93 47812.15 2015-03-18 13:33:11.000 077 21141.57 55.23 42883.92 47812.09 2015-03-18 13:33:12.000 077 21141.49 55.28 42883.89 47812.04 2015-03-18 13:33:13.000 077 21141.43 55.31 42883.84 47812.00 2015-03-18 13:33:14.000 077 21141.41 55.31 42883.84 47811.93 2015-03-18 13:33:15.000 077 21141.40 55.28 42883.85 47811.93 2015-03-18 13:33:16.000 077 21141.42 55.23 42883.85 47811.91 2015-03-18 13:33:17.000 077 21141.45 55.13 42883.86 47811.91 2015-03-18 13:33:18.000 077 21141.52 55.03 42883.87 47811.92 2015-03-18 13:33:19.000 077 21141.55 54.96 42883.87 47811.94 2015-03-18 13:33:20.000 077 21141.62 54.87 42883.90 47811.97 2015-03-18 13:33:21.000 077 21141.76 54.77 42883.88 47812.02 2015-03-18 13:33:22.000 077 21141.86 54.72 42883.89 47812.08 2015-03-18 13:33:23.000 077 21141.95 54.75 42883.92 47812.12 2015-03-18 13:33:24.000 077 21141.98 54.83 42883.92 47812.19 2015-03-18 13:33:25.000 077 21141.95 54.92 42883.92 47812.21 2015-03-18 13:33:26.000 077 21141.86 55.02 42883.93 47812.19 2015-03-18 13:33:27.000 077 21141.74 55.15 42883.92 47812.16 2015-03-18 13:33:28.000 077 21141.59 55.26 42883.90 47812.10 2015-03-18 13:33:29.000 077 21141.44 55.32 42883.85 47812.01 2015-03-18 13:33:30.000 077 21141.31 55.40 42883.84 47811.93 2015-03-18 13:33:31.000 077 21141.23 55.48 42883.84 47811.85 2015-03-18 13:33:32.000 077 21141.17 55.59 42883.83 47811.82 2015-03-18 13:33:33.000 077 21141.14 55.67 42883.78 47811.79 2015-03-18 13:33:34.000 077 21141.15 55.69 42883.77 47811.75 2015-03-18 13:33:35.000 077 21141.21 55.66 42883.79 47811.73 2015-03-18 13:33:36.000 077 21141.27 55.58 42883.79 47811.74 2015-03-18 13:33:37.000 077 21141.42 55.54 42883.82 47811.80 2015-03-18 13:33:38.000 077 21141.53 55.56 42883.82 47811.90 2015-03-18 13:33:39.000 077 21141.59 55.62 42883.83 47811.99 2015-03-18 13:33:40.000 077 21141.58 55.70 42883.85 47812.02 2015-03-18 13:33:41.000 077 21141.58 55.80 42883.83 47812.03 2015-03-18 13:33:42.000 077 21141.56 55.92 42883.83 47812.02 2015-03-18 13:33:43.000 077 21141.53 56.06 42883.80 47811.99 2015-03-18 13:33:44.000 077 21141.46 56.21 42883.80 47811.93 2015-03-18 13:33:45.000 077 21141.36 56.37 42883.77 47811.89 2015-03-18 13:33:46.000 077 21141.27 56.48 42883.77 47811.85 2015-03-18 13:33:47.000 077 21141.16 56.51 42883.75 47811.80 2015-03-18 13:33:48.000 077 21141.05 56.56 42883.80 47811.75 2015-03-18 13:33:49.000 077 21140.95 56.59 42883.79 47811.72 2015-03-18 13:33:50.000 077 21140.90 56.54 42883.78 47811.66 2015-03-18 13:33:51.000 077 21140.89 56.51 42883.76 47811.62 2015-03-18 13:33:52.000 077 21140.88 56.48 42883.78 47811.61 2015-03-18 13:33:53.000 077 21140.90 56.43 42883.78 47811.63 2015-03-18 13:33:54.000 077 21140.92 56.37 42883.76 47811.61 2015-03-18 13:33:55.000 077 21140.93 56.37 42883.71 47811.59 2015-03-18 13:33:56.000 077 21140.92 56.31 42883.67 47811.58 2015-03-18 13:33:57.000 077 21140.85 56.29 42883.65 47811.56 2015-03-18 13:33:58.000 077 21140.80 56.26 42883.64 47811.54 2015-03-18 13:33:59.000 077 21140.79 56.25 42883.65 47811.49 2015-03-18 13:34:00.000 077 21140.76 56.25 42883.64 47811.48 2015-03-18 13:34:01.000 077 21140.68 56.29 42883.61 47811.45 2015-03-18 13:34:02.000 077 21140.61 56.36 42883.63 47811.41 2015-03-18 13:34:03.000 077 21140.54 56.39 42883.61 47811.40 2015-03-18 13:34:04.000 077 21140.50 56.36 42883.62 47811.36 2015-03-18 13:34:05.000 077 21140.52 56.29 42883.66 47811.33 2015-03-18 13:34:06.000 077 21140.55 56.17 42883.64 47811.37 2015-03-18 13:34:07.000 077 21140.63 56.05 42883.65 47811.37 2015-03-18 13:34:08.000 077 21140.73 55.94 42883.69 47811.44 2015-03-18 13:34:09.000 077 21140.84 55.81 42883.69 47811.50 2015-03-18 13:34:10.000 077 21140.98 55.68 42883.68 47811.55 2015-03-18 13:34:11.000 077 21141.06 55.60 42883.70 47811.64 2015-03-18 13:34:12.000 077 21141.04 55.50 42883.75 47811.67 2015-03-18 13:34:13.000 077 21141.00 55.45 42883.77 47811.66 2015-03-18 13:34:14.000 077 21140.99 55.34 42883.80 47811.67 2015-03-18 13:34:15.000 077 21141.00 55.26 42883.79 47811.67 2015-03-18 13:34:16.000 077 21140.99 55.23 42883.85 47811.71 2015-03-18 13:34:17.000 077 21140.99 55.26 42883.87 47811.72 2015-03-18 13:34:18.000 077 21140.96 55.35 42883.89 47811.75 2015-03-18 13:34:19.000 077 21140.86 55.47 42883.86 47811.75 2015-03-18 13:34:20.000 077 21140.71 55.57 42883.87 47811.69 2015-03-18 13:34:21.000 077 21140.57 55.63 42883.90 47811.64 2015-03-18 13:34:22.000 077 21140.52 55.64 42883.88 47811.55 2015-03-18 13:34:23.000 077 21140.52 55.66 42883.87 47811.51 2015-03-18 13:34:24.000 077 21140.53 55.64 42883.86 47811.46 2015-03-18 13:34:25.000 077 21140.57 55.61 42883.82 47811.49 2015-03-18 13:34:26.000 077 21140.62 55.57 42883.81 47811.49 2015-03-18 13:34:27.000 077 21140.66 55.54 42883.85 47811.53 2015-03-18 13:34:28.000 077 21140.74 55.51 42883.87 47811.52 2015-03-18 13:34:29.000 077 21140.82 55.42 42883.83 47811.54 2015-03-18 13:34:30.000 077 21140.86 55.31 42883.85 47811.61 2015-03-18 13:34:31.000 077 21140.90 55.25 42883.88 47811.63 2015-03-18 13:34:32.000 077 21140.93 55.21 42883.91 47811.68 2015-03-18 13:34:33.000 077 21140.91 55.19 42883.90 47811.70 2015-03-18 13:34:34.000 077 21140.85 55.19 42883.90 47811.72 2015-03-18 13:34:35.000 077 21140.79 55.19 42883.93 47811.69 2015-03-18 13:34:36.000 077 21140.73 55.19 42883.94 47811.68 2015-03-18 13:34:37.000 077 21140.68 55.22 42883.95 47811.61 2015-03-18 13:34:38.000 077 21140.69 55.27 42883.94 47811.61 2015-03-18 13:34:39.000 077 21140.71 55.36 42883.88 47811.59 2015-03-18 13:34:40.000 077 21140.70 55.49 42883.86 47811.57 2015-03-18 13:34:41.000 077 21140.66 55.60 42883.82 47811.56 2015-03-18 13:34:42.000 077 21140.61 55.65 42883.79 47811.49 2015-03-18 13:34:43.000 077 21140.55 55.63 42883.75 47811.43 2015-03-18 13:34:44.000 077 21140.54 55.53 42883.71 47811.40 2015-03-18 13:34:45.000 077 21140.54 55.45 42883.68 47811.36 2015-03-18 13:34:46.000 077 21140.58 55.36 42883.70 47811.35 2015-03-18 13:34:47.000 077 21140.63 55.30 42883.67 47811.35 2015-03-18 13:34:48.000 077 21140.65 55.26 42883.65 47811.34 2015-03-18 13:34:49.000 077 21140.64 55.21 42883.66 47811.36 2015-03-18 13:34:50.000 077 21140.63 55.17 42883.68 47811.37 2015-03-18 13:34:51.000 077 21140.55 55.14 42883.71 47811.37 2015-03-18 13:34:52.000 077 21140.57 55.06 42883.74 47811.37 2015-03-18 13:34:53.000 077 21140.60 54.95 42883.78 47811.39 2015-03-18 13:34:54.000 077 21140.72 54.82 42883.84 47811.47 2015-03-18 13:34:55.000 077 21140.86 54.76 42883.93 47811.56 2015-03-18 13:34:56.000 077 21140.96 54.77 42884.01 47811.69 2015-03-18 13:34:57.000 077 21140.97 54.84 42884.05 47811.80 2015-03-18 13:34:58.000 077 21140.91 54.96 42884.06 47811.85 2015-03-18 13:34:59.000 077 21140.76 55.06 42884.09 47811.84 2015-03-18 13:35:00.000 077 21140.67 55.09 42884.13 47811.82 2015-03-18 13:35:01.000 077 21140.64 55.06 42884.13 47811.79 2015-03-18 13:35:02.000 077 21140.62 55.03 42884.11 47811.75 2015-03-18 13:35:03.000 077 21140.63 54.98 42884.10 47811.76 2015-03-18 13:35:04.000 077 21140.68 54.93 42884.14 47811.75 2015-03-18 13:35:05.000 077 21140.75 54.93 42884.11 47811.79 2015-03-18 13:35:06.000 077 21140.81 54.96 42884.12 47811.83 2015-03-18 13:35:07.000 077 21140.89 54.95 42884.10 47811.83 2015-03-18 13:35:08.000 077 21140.97 54.95 42884.05 47811.86 2015-03-18 13:35:09.000 077 21141.03 54.93 42884.09 47811.86 2015-03-18 13:35:10.000 077 21141.11 54.94 42884.06 47811.89 2015-03-18 13:35:11.000 077 21141.16 54.98 42884.06 47811.92 2015-03-18 13:35:12.000 077 21141.23 55.06 42884.05 47811.93 2015-03-18 13:35:13.000 077 21141.21 55.19 42884.03 47811.95 2015-03-18 13:35:14.000 077 21141.09 55.31 42884.01 47811.90 2015-03-18 13:35:15.000 077 21140.94 55.43 42884.00 47811.85 2015-03-18 13:35:16.000 077 21140.76 55.52 42883.96 47811.77 2015-03-18 13:35:17.000 077 21140.61 55.59 42883.93 47811.65 2015-03-18 13:35:18.000 077 21140.52 55.61 42883.91 47811.58 2015-03-18 13:35:19.000 077 21140.46 55.63 42883.89 47811.55 2015-03-18 13:35:20.000 077 21140.41 55.66 42883.92 47811.52 2015-03-18 13:35:21.000 077 21140.40 55.67 42883.94 47811.47 2015-03-18 13:35:22.000 077 21140.38 55.66 42883.94 47811.49 2015-03-18 13:35:23.000 077 21140.36 55.65 42883.92 47811.48 2015-03-18 13:35:24.000 077 21140.43 55.63 42883.92 47811.48 2015-03-18 13:35:25.000 077 21140.46 55.60 42883.93 47811.51 2015-03-18 13:35:26.000 077 21140.50 55.62 42883.97 47811.55 2015-03-18 13:35:27.000 077 21140.56 55.70 42883.98 47811.59 2015-03-18 13:35:28.000 077 21140.56 55.77 42884.01 47811.62 2015-03-18 13:35:29.000 077 21140.52 55.87 42884.00 47811.63 2015-03-18 13:35:30.000 077 21140.53 56.01 42883.99 47811.62 2015-03-18 13:35:31.000 077 21140.52 56.18 42883.96 47811.61 2015-03-18 13:35:32.000 077 21140.45 56.32 42883.94 47811.54 2015-03-18 13:35:33.000 077 21140.34 56.47 42883.93 47811.51 2015-03-18 13:35:34.000 077 21140.22 56.61 42883.88 47811.45 2015-03-18 13:35:35.000 077 21140.10 56.67 42883.88 47811.36 2015-03-18 13:35:36.000 077 21140.00 56.73 42883.87 47811.30 2015-03-18 13:35:37.000 077 21139.91 56.78 42883.86 47811.24 2015-03-18 13:35:38.000 077 21139.87 56.77 42883.83 47811.19 2015-03-18 13:35:39.000 077 21139.83 56.75 42883.82 47811.12 2015-03-18 13:35:40.000 077 21139.85 56.75 42883.78 47811.10 2015-03-18 13:35:41.000 077 21139.90 56.78 42883.73 47811.06 2015-03-18 13:35:42.000 077 21139.98 56.83 42883.70 47811.08 2015-03-18 13:35:43.000 077 21140.06 56.88 42883.71 47811.08 2015-03-18 13:35:44.000 077 21140.16 56.95 42883.64 47811.11 2015-03-18 13:35:45.000 077 21140.29 57.00 42883.61 47811.13 2015-03-18 13:35:46.000 077 21140.35 57.06 42883.61 47811.15 2015-03-18 13:35:47.000 077 21140.39 57.15 42883.59 47811.17 2015-03-18 13:35:48.000 077 21140.35 57.23 42883.62 47811.16 2015-03-18 13:35:49.000 077 21140.26 57.31 42883.65 47811.20 2015-03-18 13:35:50.000 077 21140.13 57.41 42883.68 47811.17 2015-03-18 13:35:51.000 077 21139.98 57.45 42883.67 47811.12 2015-03-18 13:35:52.000 077 21139.77 57.50 42883.67 47811.05 2015-03-18 13:35:53.000 077 21139.58 57.56 42883.65 47810.97 2015-03-18 13:35:54.000 077 21139.42 57.60 42883.65 47810.86 2015-03-18 13:35:55.000 077 21139.32 57.63 42883.61 47810.80 2015-03-18 13:35:56.000 077 21139.25 57.62 42883.62 47810.72 2015-03-18 13:35:57.000 077 21139.25 57.62 42883.60 47810.70 2015-03-18 13:35:58.000 077 21139.35 57.58 42883.59 47810.66 2015-03-18 13:35:59.000 077 21139.44 57.57 42883.56 47810.69 2015-03-18 13:36:00.000 077 21139.60 57.56 42883.52 47810.74 2015-03-18 13:36:01.000 077 21139.71 57.64 42883.44 47810.78 2015-03-18 13:36:02.000 077 21139.87 57.74 42883.39 47810.80 2015-03-18 13:36:03.000 077 21139.95 57.87 42883.37 47810.85 2015-03-18 13:36:04.000 077 21139.98 58.00 42883.33 47810.86 2015-03-18 13:36:05.000 077 21139.92 58.11 42883.31 47810.84 2015-03-18 13:36:06.000 077 21139.78 58.25 42883.33 47810.77 2015-03-18 13:36:07.000 077 21139.56 58.38 42883.33 47810.71 2015-03-18 13:36:08.000 077 21139.31 58.52 42883.31 47810.61 2015-03-18 13:36:09.000 077 21139.07 58.64 42883.31 47810.52 2015-03-18 13:36:10.000 077 21138.82 58.72 42883.30 47810.37 2015-03-18 13:36:11.000 077 21138.56 58.80 42883.30 47810.27 2015-03-18 13:36:12.000 077 21138.39 58.78 42883.28 47810.13 2015-03-18 13:36:13.000 077 21138.32 58.77 42883.26 47810.03 2015-03-18 13:36:14.000 077 21138.36 58.71 42883.23 47810.01 2015-03-18 13:36:15.000 077 21138.50 58.64 42883.22 47809.99 2015-03-18 13:36:16.000 077 21138.71 58.54 42883.17 47810.06 2015-03-18 13:36:17.000 077 21138.94 58.47 42883.21 47810.14 2015-03-18 13:36:18.000 077 21139.17 58.45 42883.23 47810.22 2015-03-18 13:36:19.000 077 21139.36 58.46 42883.23 47810.36 2015-03-18 13:36:20.000 077 21139.44 58.54 42883.25 47810.44 2015-03-18 13:36:21.000 077 21139.44 58.62 42883.26 47810.48 2015-03-18 13:36:22.000 077 21139.35 58.75 42883.25 47810.49 2015-03-18 13:36:23.000 077 21139.23 58.89 42883.21 47810.47 2015-03-18 13:36:24.000 077 21139.08 59.02 42883.24 47810.39 2015-03-18 13:36:25.000 077 21138.87 59.16 42883.27 47810.31 2015-03-18 13:36:26.000 077 21138.65 59.29 42883.24 47810.20 2015-03-18 13:36:27.000 077 21138.48 59.43 42883.22 47810.11 2015-03-18 13:36:28.000 077 21138.38 59.57 42883.19 47810.03 2015-03-18 13:36:29.000 077 21138.26 59.69 42883.12 47809.95 2015-03-18 13:36:30.000 077 21138.23 59.74 42883.06 47809.88 2015-03-18 13:36:31.000 077 21138.26 59.73 42883.02 47809.80 2015-03-18 13:36:32.000 077 21138.30 59.68 42883.01 47809.73 2015-03-18 13:36:33.000 077 21138.37 59.63 42882.97 47809.74 2015-03-18 13:36:34.000 077 21138.43 59.54 42882.92 47809.78 2015-03-18 13:36:35.000 077 21138.52 59.44 42882.93 47809.76 2015-03-18 13:36:36.000 077 21138.65 59.40 42882.95 47809.80 2015-03-18 13:36:37.000 077 21138.73 59.41 42882.96 47809.87 2015-03-18 13:36:38.000 077 21138.82 59.42 42882.96 47809.91 2015-03-18 13:36:39.000 077 21138.85 59.48 42882.97 47809.98 2015-03-18 13:36:40.000 077 21138.87 59.54 42883.01 47809.99 2015-03-18 13:36:41.000 077 21138.87 59.61 42883.03 47810.01 2015-03-18 13:36:42.000 077 21138.80 59.68 42883.06 47810.05 2015-03-18 13:36:43.000 077 21138.73 59.69 42883.07 47810.02 2015-03-18 13:36:44.000 077 21138.70 59.70 42883.09 47810.01 2015-03-18 13:36:45.000 077 21138.67 59.72 42883.12 47810.04 2015-03-18 13:36:46.000 077 21138.66 59.78 42883.13 47810.03 2015-03-18 13:36:47.000 077 21138.69 59.83 42883.08 47810.04 2015-03-18 13:36:48.000 077 21138.74 59.87 42883.06 47810.04 2015-03-18 13:36:49.000 077 21138.83 59.90 42883.06 47810.04 2015-03-18 13:36:50.000 077 21138.85 59.92 42883.05 47810.05 2015-03-18 13:36:51.000 077 21138.86 59.90 42883.06 47810.04 2015-03-18 13:36:52.000 077 21138.86 59.86 42883.07 47810.07 2015-03-18 13:36:53.000 077 21138.87 59.80 42883.09 47810.07 2015-03-18 13:36:54.000 077 21138.88 59.75 42883.09 47810.06 2015-03-18 13:36:55.000 077 21138.84 59.72 42883.11 47810.09 2015-03-18 13:36:56.000 077 21138.84 59.70 42883.12 47810.09 2015-03-18 13:36:57.000 077 21138.82 59.71 42883.18 47810.11 2015-03-18 13:36:58.000 077 21138.79 59.76 42883.17 47810.12 2015-03-18 13:36:59.000 077 21138.78 59.84 42883.18 47810.13 2015-03-18 13:37:00.000 077 21138.79 59.92 42883.16 47810.13 2015-03-18 13:37:01.000 077 21138.78 59.99 42883.14 47810.11 2015-03-18 13:37:02.000 077 21138.81 60.08 42883.12 47810.16 2015-03-18 13:37:03.000 077 21138.79 60.16 42883.11 47810.12 2015-03-18 13:37:04.000 077 21138.79 60.20 42883.11 47810.11 2015-03-18 13:37:05.000 077 21138.71 60.24 42883.10 47810.07 2015-03-18 13:37:06.000 077 21138.63 60.24 42883.06 47810.03 2015-03-18 13:37:07.000 077 21138.57 60.21 42883.05 47809.94 2015-03-18 13:37:08.000 077 21138.52 60.11 42883.02 47809.90 2015-03-18 13:37:09.000 077 21138.52 59.99 42883.00 47809.88 2015-03-18 13:37:10.000 077 21138.58 59.86 42883.00 47809.85 2015-03-18 13:37:11.000 077 21138.58 59.78 42883.02 47809.89 2015-03-18 13:37:12.000 077 21138.61 59.70 42883.00 47809.86 2015-03-18 13:37:13.000 077 21138.69 59.63 42883.03 47809.93 2015-03-18 13:37:14.000 077 21138.78 59.61 42883.01 47809.95 2015-03-18 13:37:15.000 077 21138.91 59.60 42883.03 47810.00 2015-03-18 13:37:16.000 077 21138.99 59.62 42883.06 47810.08 2015-03-18 13:37:17.000 077 21139.08 59.68 42883.11 47810.13 2015-03-18 13:37:18.000 077 21139.12 59.82 42883.08 47810.17 2015-03-18 13:37:19.000 077 21139.14 59.95 42883.08 47810.19 2015-03-18 13:37:20.000 077 21139.11 60.08 42883.05 47810.19 2015-03-18 13:37:21.000 077 21139.03 60.22 42882.99 47810.16 2015-03-18 13:37:22.000 077 21138.95 60.33 42882.97 47810.11 2015-03-18 13:37:23.000 077 21138.90 60.44 42882.95 47810.06 2015-03-18 13:37:24.000 077 21138.83 60.49 42882.91 47810.00 2015-03-18 13:37:25.000 077 21138.74 60.55 42882.88 47809.96 2015-03-18 13:37:26.000 077 21138.63 60.58 42882.88 47809.87 2015-03-18 13:37:27.000 077 21138.52 60.53 42882.89 47809.82 2015-03-18 13:37:28.000 077 21138.49 60.39 42882.89 47809.79 2015-03-18 13:37:29.000 077 21138.49 60.21 42882.85 47809.75 2015-03-18 13:37:30.000 077 21138.54 60.05 42882.88 47809.74 2015-03-18 13:37:31.000 077 21138.62 59.92 42882.90 47809.78 2015-03-18 13:37:32.000 077 21138.74 59.83 42882.89 47809.82 2015-03-18 13:37:33.000 077 21138.85 59.80 42882.86 47809.89 2015-03-18 13:37:34.000 077 21139.01 59.79 42882.89 47809.93 2015-03-18 13:37:35.000 077 21139.11 59.84 42882.88 47809.98 2015-03-18 13:37:36.000 077 21139.19 59.91 42882.90 47810.02 2015-03-18 13:37:37.000 077 21139.27 60.02 42882.86 47810.07 2015-03-18 13:37:38.000 077 21139.27 60.18 42882.88 47810.10 2015-03-18 13:37:39.000 077 21139.26 60.30 42882.90 47810.09 2015-03-18 13:37:40.000 077 21139.19 60.43 42882.90 47810.12 2015-03-18 13:37:41.000 077 21139.09 60.52 42882.90 47810.07 2015-03-18 13:37:42.000 077 21139.02 60.56 42882.88 47810.07 2015-03-18 13:37:43.000 077 21138.93 60.60 42882.88 47810.00 2015-03-18 13:37:44.000 077 21138.87 60.60 42882.89 47809.99 2015-03-18 13:37:45.000 077 21138.83 60.59 42882.92 47809.96 2015-03-18 13:37:46.000 077 21138.85 60.52 42882.96 47809.97 2015-03-18 13:37:47.000 077 21138.86 60.44 42882.96 47809.96 2015-03-18 13:37:48.000 077 21138.92 60.31 42882.95 47810.00 2015-03-18 13:37:49.000 077 21138.96 60.21 42882.96 47810.03 2015-03-18 13:37:50.000 077 21139.01 60.09 42883.00 47810.06 2015-03-18 13:37:51.000 077 21139.11 60.00 42882.98 47810.12 2015-03-18 13:37:52.000 077 21139.17 59.98 42882.98 47810.13 2015-03-18 13:37:53.000 077 21139.25 59.98 42883.02 47810.19 2015-03-18 13:37:54.000 077 21139.28 60.04 42883.05 47810.23 2015-03-18 13:37:55.000 077 21139.30 60.13 42883.04 47810.22 2015-03-18 13:37:56.000 077 21139.27 60.24 42883.05 47810.26 2015-03-18 13:37:57.000 077 21139.23 60.36 42883.03 47810.24 2015-03-18 13:37:58.000 077 21139.12 60.48 42883.04 47810.21 2015-03-18 13:37:59.000 077 21139.02 60.56 42883.05 47810.17 2015-03-18 13:38:00.000 077 21138.88 60.65 42883.02 47810.10 2015-03-18 13:38:01.000 077 21138.80 60.69 42883.00 47810.05 2015-03-18 13:38:02.000 077 21138.75 60.67 42882.97 47809.99 2015-03-18 13:38:03.000 077 21138.76 60.59 42882.96 47809.96 2015-03-18 13:38:04.000 077 21138.79 60.46 42882.98 47809.94 2015-03-18 13:38:05.000 077 21138.88 60.34 42882.97 47809.98 2015-03-18 13:38:06.000 077 21138.98 60.19 42883.01 47809.99 2015-03-18 13:38:07.000 077 21139.07 60.10 42883.03 47810.08 2015-03-18 13:38:08.000 077 21139.21 59.97 42883.08 47810.15 2015-03-18 13:38:09.000 077 21139.32 59.91 42883.09 47810.23 2015-03-18 13:38:10.000 077 21139.42 59.92 42883.07 47810.31 2015-03-18 13:38:11.000 077 21139.51 59.93 42883.08 47810.37 2015-03-18 13:38:12.000 077 21139.56 59.96 42883.11 47810.42 2015-03-18 13:38:13.000 077 21139.56 60.00 42883.10 47810.42 2015-03-18 13:38:14.000 077 21139.54 60.01 42883.10 47810.45 2015-03-18 13:38:15.000 077 21139.50 60.03 42883.11 47810.44 2015-03-18 13:38:16.000 077 21139.43 60.05 42883.08 47810.40 2015-03-18 13:38:17.000 077 21139.42 60.04 42883.10 47810.37 2015-03-18 13:38:18.000 077 21139.46 60.00 42883.08 47810.39 2015-03-18 13:38:19.000 077 21139.51 59.99 42883.05 47810.35 2015-03-18 13:38:20.000 077 21139.51 59.99 42883.01 47810.38 2015-03-18 13:38:21.000 077 21139.54 59.95 42883.02 47810.39 2015-03-18 13:38:22.000 077 21139.57 59.90 42883.02 47810.37 2015-03-18 13:38:23.000 077 21139.61 59.84 42883.05 47810.36 2015-03-18 13:38:24.000 077 21139.69 59.78 42883.06 47810.38 2015-03-18 13:38:25.000 077 21139.70 59.70 42883.03 47810.43 2015-03-18 13:38:26.000 077 21139.74 59.65 42883.07 47810.45 2015-03-18 13:38:27.000 077 21139.75 59.57 42883.08 47810.48 2015-03-18 13:38:28.000 077 21139.71 59.53 42883.11 47810.51 2015-03-18 13:38:29.000 077 21139.69 59.54 42883.14 47810.51 2015-03-18 13:38:30.000 077 21139.63 59.54 42883.12 47810.51 2015-03-18 13:38:31.000 077 21139.58 59.57 42883.11 47810.50 2015-03-18 13:38:32.000 077 21139.58 59.62 42883.10 47810.49 2015-03-18 13:38:33.000 077 21139.60 59.66 42883.11 47810.51 2015-03-18 13:38:34.000 077 21139.63 59.67 42883.12 47810.48 2015-03-18 13:38:35.000 077 21139.67 59.67 42883.10 47810.53 2015-03-18 13:38:36.000 077 21139.71 59.68 42883.12 47810.53 2015-03-18 13:38:37.000 077 21139.77 59.64 42883.14 47810.54 2015-03-18 13:38:38.000 077 21139.79 59.61 42883.17 47810.57 2015-03-18 13:38:39.000 077 21139.81 59.57 42883.17 47810.60 2015-03-18 13:38:40.000 077 21139.80 59.54 42883.15 47810.61 2015-03-18 13:38:41.000 077 21139.75 59.48 42883.15 47810.58 2015-03-18 13:38:42.000 077 21139.73 59.39 42883.14 47810.57 2015-03-18 13:38:43.000 077 21139.75 59.31 42883.17 47810.55 2015-03-18 13:38:44.000 077 21139.79 59.22 42883.17 47810.59 2015-03-18 13:38:45.000 077 21139.83 59.10 42883.21 47810.61 2015-03-18 13:38:46.000 077 21139.87 59.01 42883.26 47810.65 2015-03-18 13:38:47.000 077 21139.92 59.02 42883.27 47810.72 2015-03-18 13:38:48.000 077 21140.00 59.05 42883.28 47810.77 2015-03-18 13:38:49.000 077 21140.04 59.13 42883.30 47810.83 2015-03-18 13:38:50.000 077 21140.05 59.21 42883.30 47810.83 2015-03-18 13:38:51.000 077 21140.08 59.31 42883.31 47810.84 2015-03-18 13:38:52.000 077 21140.07 59.43 42883.29 47810.84 2015-03-18 13:38:53.000 077 21140.05 59.48 42883.27 47810.81 2015-03-18 13:38:54.000 077 21140.03 59.51 42883.22 47810.80 2015-03-18 13:38:55.000 077 21140.03 59.53 42883.20 47810.76 2015-03-18 13:38:56.000 077 21139.99 59.53 42883.21 47810.71 2015-03-18 13:38:57.000 077 21140.00 59.50 42883.16 47810.72 2015-03-18 13:38:58.000 077 21139.99 59.48 42883.14 47810.67 2015-03-18 13:38:59.000 077 21139.99 59.44 42883.12 47810.65 2015-03-18 13:39:00.000 077 21140.00 59.43 42883.12 47810.63 2015-03-18 13:39:01.000 077 21140.01 59.39 42883.05 47810.59 2015-03-18 13:39:02.000 077 21140.01 59.33 42883.04 47810.58 2015-03-18 13:39:03.000 077 21140.10 59.20 42883.10 47810.57 2015-03-18 13:39:04.000 077 21140.16 59.05 42883.15 47810.67 2015-03-18 13:39:05.000 077 21140.16 58.99 42883.18 47810.73 2015-03-18 13:39:06.000 077 21140.21 58.94 42883.21 47810.79 2015-03-18 13:39:07.000 077 21140.26 58.94 42883.29 47810.87 2015-03-18 13:39:08.000 077 21140.37 58.90 42883.27 47810.92 2015-03-18 13:39:09.000 077 21140.52 58.89 42883.28 47810.98 2015-03-18 13:39:10.000 077 21140.61 58.88 42883.34 47811.01 2015-03-18 13:39:11.000 077 21140.74 58.88 42883.34 47811.10 2015-03-18 13:39:12.000 077 21140.82 58.86 42883.35 47811.16 2015-03-18 13:39:13.000 077 21140.89 58.88 42883.35 47811.21 2015-03-18 13:39:14.000 077 21140.94 58.89 42883.34 47811.26 2015-03-18 13:39:15.000 077 21141.01 58.93 42883.33 47811.29 2015-03-18 13:39:16.000 077 21141.03 58.92 42883.37 47811.31 2015-03-18 13:39:17.000 077 21141.01 58.86 42883.41 47811.31 2015-03-18 13:39:18.000 077 21141.02 58.78 42883.41 47811.32 2015-03-18 13:39:19.000 077 21141.05 58.73 42883.37 47811.32 2015-03-18 13:39:20.000 077 21141.06 58.67 42883.37 47811.34 2015-03-18 13:39:21.000 077 21141.05 58.63 42883.37 47811.34 2015-03-18 13:39:22.000 077 21141.09 58.58 42883.38 47811.34 2015-03-18 13:39:23.000 077 21141.13 58.56 42883.33 47811.34 2015-03-18 13:39:24.000 077 21141.19 58.55 42883.34 47811.36 2015-03-18 13:39:25.000 077 21141.28 58.52 42883.34 47811.39 2015-03-18 13:39:26.000 077 21141.34 58.55 42883.33 47811.40 2015-03-18 13:39:27.000 077 21141.39 58.59 42883.33 47811.47 2015-03-18 13:39:28.000 077 21141.43 58.65 42883.33 47811.47 2015-03-18 13:39:29.000 077 21141.44 58.66 42883.32 47811.51 2015-03-18 13:39:30.000 077 21141.45 58.65 42883.35 47811.51 2015-03-18 13:39:31.000 077 21141.44 58.65 42883.37 47811.52 2015-03-18 13:39:32.000 077 21141.44 58.69 42883.37 47811.53 2015-03-18 13:39:33.000 077 21141.39 58.72 42883.37 47811.53 2015-03-18 13:39:34.000 077 21141.32 58.69 42883.42 47811.51 2015-03-18 13:39:35.000 077 21141.23 58.67 42883.43 47811.48 2015-03-18 13:39:36.000 077 21141.13 58.61 42883.43 47811.47 2015-03-18 13:39:37.000 077 21141.10 58.60 42883.46 47811.45 2015-03-18 13:39:38.000 077 21141.10 58.56 42883.43 47811.45 2015-03-18 13:39:39.000 077 21141.13 58.53 42883.39 47811.45 2015-03-18 13:39:40.000 077 21141.20 58.50 42883.43 47811.43 2015-03-18 13:39:41.000 077 21141.25 58.48 42883.43 47811.46 2015-03-18 13:39:42.000 077 21141.31 58.52 42883.41 47811.48 2015-03-18 13:39:43.000 077 21141.40 58.55 42883.42 47811.48 2015-03-18 13:39:44.000 077 21141.50 58.55 42883.41 47811.55 2015-03-18 13:39:45.000 077 21141.61 58.59 42883.38 47811.56 2015-03-18 13:39:46.000 077 21141.71 58.58 42883.35 47811.60 2015-03-18 13:39:47.000 077 21141.77 58.61 42883.37 47811.63 2015-03-18 13:39:48.000 077 21141.77 58.60 42883.41 47811.67 2015-03-18 13:39:49.000 077 21141.75 58.60 42883.43 47811.69 2015-03-18 13:39:50.000 077 21141.71 58.66 42883.46 47811.71 2015-03-18 13:39:51.000 077 21141.62 58.69 42883.44 47811.65 2015-03-18 13:39:52.000 077 21141.56 58.69 42883.46 47811.63 2015-03-18 13:39:53.000 077 21141.51 58.72 42883.41 47811.58 2015-03-18 13:39:54.000 077 21141.51 58.69 42883.40 47811.57 2015-03-18 13:39:55.000 077 21141.56 58.66 42883.39 47811.49 2015-03-18 13:39:56.000 077 21141.62 58.59 42883.34 47811.51 2015-03-18 13:39:57.000 077 21141.71 58.55 42883.34 47811.52 2015-03-18 13:39:58.000 077 21141.71 58.54 42883.37 47811.56 2015-03-18 13:39:59.000 077 21141.70 58.56 42883.37 47811.55 2015-03-18 13:40:00.000 077 21141.74 58.58 42883.32 47811.54 2015-03-18 13:40:01.000 077 21141.75 58.61 42883.32 47811.53 2015-03-18 13:40:02.000 077 21141.75 58.69 42883.25 47811.55 2015-03-18 13:40:03.000 077 21141.69 58.82 42883.19 47811.48 2015-03-18 13:40:04.000 077 21141.64 58.93 42883.14 47811.42 2015-03-18 13:40:05.000 077 21141.54 59.04 42883.04 47811.34 2015-03-18 13:40:06.000 077 21141.47 59.12 42883.00 47811.27 2015-03-18 13:40:07.000 077 21141.40 59.16 42882.96 47811.21 2015-03-18 13:40:08.000 077 21141.34 59.19 42882.95 47811.15 2015-03-18 13:40:09.000 077 21141.35 59.22 42882.92 47811.10 2015-03-18 13:40:10.000 077 21141.33 59.25 42882.91 47811.09 2015-03-18 13:40:11.000 077 21141.32 59.28 42882.90 47811.07 2015-03-18 13:40:12.000 077 21141.34 59.27 42882.89 47811.05 2015-03-18 13:40:13.000 077 21141.32 59.22 42882.87 47811.06 2015-03-18 13:40:14.000 077 21141.27 59.16 42882.86 47811.05 2015-03-18 13:40:15.000 077 21141.21 59.13 42882.87 47811.03 2015-03-18 13:40:16.000 077 21141.20 59.08 42882.86 47811.00 2015-03-18 13:40:17.000 077 21141.24 59.00 42882.89 47811.00 2015-03-18 13:40:18.000 077 21141.28 58.91 42882.91 47811.04 2015-03-18 13:40:19.000 077 21141.31 58.86 42882.96 47811.07 2015-03-18 13:40:20.000 077 21141.29 58.85 42883.00 47811.12 2015-03-18 13:40:21.000 077 21141.30 58.86 42883.01 47811.17 2015-03-18 13:40:22.000 077 21141.34 58.89 42883.01 47811.16 2015-03-18 13:40:23.000 077 21141.36 58.92 42883.03 47811.20 2015-03-18 13:40:24.000 077 21141.32 58.98 42883.02 47811.20 2015-03-18 13:40:25.000 077 21141.28 59.04 42883.07 47811.19 2015-03-18 13:40:26.000 077 21141.25 59.07 42883.11 47811.21 2015-03-18 13:40:27.000 077 21141.21 59.13 42883.14 47811.20 2015-03-18 13:40:28.000 077 21141.17 59.19 42883.11 47811.20 2015-03-18 13:40:29.000 077 21141.12 59.23 42883.10 47811.18 2015-03-18 13:40:30.000 077 21141.08 59.23 42883.07 47811.16 2015-03-18 13:40:31.000 077 21141.05 59.18 42883.09 47811.13 2015-03-18 13:40:32.000 077 21141.00 59.15 42883.10 47811.09 2015-03-18 13:40:33.000 077 21140.99 59.12 42883.08 47811.08 2015-03-18 13:40:34.000 077 21140.93 59.11 42883.11 47811.09 2015-03-18 13:40:35.000 077 21140.90 59.14 42883.14 47811.05 2015-03-18 13:40:36.000 077 21140.89 59.16 42883.13 47811.05 2015-03-18 13:40:37.000 077 21140.87 59.19 42883.12 47811.04 2015-03-18 13:40:38.000 077 21140.88 59.24 42883.10 47811.04 2015-03-18 13:40:39.000 077 21140.90 59.30 42883.08 47811.01 2015-03-18 13:40:40.000 077 21140.90 59.33 42883.09 47811.02 2015-03-18 13:40:41.000 077 21140.91 59.38 42883.06 47810.99 2015-03-18 13:40:42.000 077 21140.93 59.44 42883.05 47811.00 2015-03-18 13:40:43.000 077 21140.96 59.51 42883.01 47811.01 2015-03-18 13:40:44.000 077 21140.97 59.57 42882.99 47811.02 2015-03-18 13:40:45.000 077 21140.96 59.60 42882.99 47811.00 2015-03-18 13:40:46.000 077 21140.91 59.60 42882.96 47810.92 2015-03-18 13:40:47.000 077 21140.90 59.59 42882.91 47810.91 2015-03-18 13:40:48.000 077 21140.90 59.55 42882.90 47810.87 2015-03-18 13:40:49.000 077 21140.89 59.49 42882.92 47810.85 2015-03-18 13:40:50.000 077 21140.93 59.41 42882.93 47810.86 2015-03-18 13:40:51.000 077 21141.01 59.31 42882.95 47810.92 2015-03-18 13:40:52.000 077 21141.08 59.24 42882.95 47810.98 2015-03-18 13:40:53.000 077 21141.10 59.18 42883.02 47810.99 2015-03-18 13:40:54.000 077 21141.11 59.13 42883.04 47811.04 2015-03-18 13:40:55.000 077 21141.12 59.14 42883.05 47811.08 2015-03-18 13:40:56.000 077 21141.15 59.14 42883.11 47811.13 2015-03-18 13:40:57.000 077 21141.15 59.18 42883.13 47811.15 2015-03-18 13:40:58.000 077 21141.11 59.17 42883.18 47811.19 2015-03-18 13:40:59.000 077 21141.09 59.20 42883.25 47811.21 2015-03-18 13:41:00.000 077 21141.05 59.23 42883.26 47811.24 2015-03-18 13:41:01.000 077 21141.04 59.28 42883.25 47811.25 2015-03-18 13:41:02.000 077 21140.99 59.34 42883.26 47811.23 2015-03-18 13:41:03.000 077 21140.96 59.37 42883.25 47811.26 2015-03-18 13:41:04.000 077 21140.91 59.37 42883.23 47811.19 2015-03-18 13:41:05.000 077 21140.87 59.38 42883.24 47811.20 2015-03-18 13:41:06.000 077 21140.84 59.40 42883.27 47811.18 2015-03-18 13:41:07.000 077 21140.85 59.39 42883.27 47811.16 2015-03-18 13:41:08.000 077 21140.90 59.37 42883.24 47811.17 2015-03-18 13:41:09.000 077 21140.96 59.34 42883.23 47811.19 2015-03-18 13:41:10.000 077 21141.00 59.33 42883.21 47811.18 2015-03-18 13:41:11.000 077 21141.07 59.32 42883.19 47811.18 2015-03-18 13:41:12.000 077 21141.11 59.30 42883.21 47811.22 2015-03-18 13:41:13.000 077 21141.12 59.29 42883.21 47811.23 2015-03-18 13:41:14.000 077 21141.12 59.31 42883.21 47811.23 2015-03-18 13:41:15.000 077 21141.08 59.35 42883.22 47811.24 2015-03-18 13:41:16.000 077 21141.08 59.36 42883.23 47811.23 2015-03-18 13:41:17.000 077 21141.11 59.38 42883.24 47811.26 2015-03-18 13:41:18.000 077 21141.13 59.39 42883.24 47811.28 2015-03-18 13:41:19.000 077 21141.19 59.41 42883.27 47811.27 2015-03-18 13:41:20.000 077 21141.22 59.43 42883.29 47811.31 2015-03-18 13:41:21.000 077 21141.29 59.47 42883.29 47811.33 2015-03-18 13:41:22.000 077 21141.33 59.50 42883.29 47811.37 2015-03-18 13:41:23.000 077 21141.32 59.48 42883.33 47811.36 2015-03-18 13:41:24.000 077 21141.29 59.47 42883.32 47811.36 2015-03-18 13:41:25.000 077 21141.26 59.47 42883.30 47811.37 2015-03-18 13:41:26.000 077 21141.25 59.42 42883.32 47811.39 2015-03-18 13:41:27.000 077 21141.24 59.36 42883.33 47811.37 2015-03-18 13:41:28.000 077 21141.21 59.31 42883.34 47811.34 2015-03-18 13:41:29.000 077 21141.24 59.25 42883.38 47811.36 2015-03-18 13:41:30.000 077 21141.25 59.25 42883.41 47811.39 2015-03-18 13:41:31.000 077 21141.25 59.25 42883.44 47811.43 2015-03-18 13:41:32.000 077 21141.29 59.23 42883.42 47811.46 2015-03-18 13:41:33.000 077 21141.32 59.21 42883.39 47811.44 2015-03-18 13:41:34.000 077 21141.35 59.18 42883.39 47811.47 2015-03-18 13:41:35.000 077 21141.38 59.16 42883.40 47811.48 2015-03-18 13:41:36.000 077 21141.40 59.14 42883.41 47811.51 2015-03-18 13:41:37.000 077 21141.42 59.13 42883.44 47811.52 2015-03-18 13:41:38.000 077 21141.43 59.13 42883.43 47811.55 2015-03-18 13:41:39.000 077 21141.41 59.06 42883.45 47811.55 2015-03-18 13:41:40.000 077 21141.44 59.03 42883.45 47811.54 2015-03-18 13:41:41.000 077 21141.47 58.98 42883.47 47811.57 2015-03-18 13:41:42.000 077 21141.52 58.97 42883.44 47811.59 2015-03-18 13:41:43.000 077 21141.58 58.91 42883.46 47811.64 2015-03-18 13:41:44.000 077 21141.63 58.82 42883.50 47811.68 2015-03-18 13:41:45.000 077 21141.63 58.78 42883.52 47811.70 2015-03-18 13:41:46.000 077 21141.65 58.74 42883.55 47811.73 2015-03-18 13:41:47.000 077 21141.71 58.72 42883.60 47811.78 2015-03-18 13:41:48.000 077 21141.76 58.66 42883.58 47811.78 2015-03-18 13:41:49.000 077 21141.82 58.65 42883.60 47811.84 2015-03-18 13:41:50.000 077 21141.84 58.66 42883.57 47811.84 2015-03-18 13:41:51.000 077 21141.84 58.69 42883.58 47811.86 2015-03-18 13:41:52.000 077 21141.81 58.67 42883.57 47811.85 2015-03-18 13:41:53.000 077 21141.73 58.65 42883.60 47811.85 2015-03-18 13:41:54.000 077 21141.66 58.60 42883.59 47811.83 2015-03-18 13:41:55.000 077 21141.53 58.54 42883.62 47811.78 2015-03-18 13:41:56.000 077 21141.44 58.48 42883.68 47811.75 2015-03-18 13:41:57.000 077 21141.43 58.49 42883.67 47811.75 2015-03-18 13:41:58.000 077 21141.44 58.53 42883.64 47811.73 2015-03-18 13:41:59.000 077 21141.44 58.54 42883.61 47811.71 2015-03-18 13:42:00.000 077 21141.47 58.53 42883.56 47811.69 2015-03-18 13:42:01.000 077 21141.50 58.49 42883.54 47811.68 2015-03-18 13:42:02.000 077 21141.56 58.45 42883.48 47811.68 2015-03-18 13:42:03.000 077 21141.62 58.41 42883.46 47811.68 2015-03-18 13:42:04.000 077 21141.69 58.40 42883.47 47811.68 2015-03-18 13:42:05.000 077 21141.74 58.37 42883.43 47811.70 2015-03-18 13:42:06.000 077 21141.78 58.34 42883.41 47811.71 2015-03-18 13:42:07.000 077 21141.76 58.37 42883.40 47811.71 2015-03-18 13:42:08.000 077 21141.74 58.38 42883.39 47811.71 2015-03-18 13:42:09.000 077 21141.72 58.37 42883.38 47811.69 2015-03-18 13:42:10.000 077 21141.61 58.36 42883.36 47811.66 2015-03-18 13:42:11.000 077 21141.54 58.36 42883.37 47811.60 2015-03-18 13:42:12.000 077 21141.48 58.36 42883.37 47811.56 2015-03-18 13:42:13.000 077 21141.40 58.36 42883.35 47811.55 2015-03-18 13:42:14.000 077 21141.33 58.43 42883.37 47811.52 2015-03-18 13:42:15.000 077 21141.26 58.48 42883.38 47811.47 2015-03-18 13:42:16.000 077 21141.17 58.53 42883.38 47811.43 2015-03-18 13:42:17.000 077 21141.07 58.57 42883.34 47811.38 2015-03-18 13:42:18.000 077 21141.01 58.58 42883.34 47811.31 2015-03-18 13:42:19.000 077 21141.01 58.54 42883.33 47811.28 2015-03-18 13:42:20.000 077 21141.01 58.50 42883.36 47811.26 2015-03-18 13:42:21.000 077 21141.05 58.46 42883.36 47811.30 2015-03-18 13:42:22.000 077 21141.10 58.39 42883.35 47811.31 2015-03-18 13:42:23.000 077 21141.15 58.40 42883.36 47811.31 2015-03-18 13:42:24.000 077 21141.16 58.38 42883.36 47811.33 2015-03-18 13:42:25.000 077 21141.20 58.35 42883.37 47811.36 2015-03-18 13:42:26.000 077 21141.22 58.32 42883.36 47811.39 2015-03-18 13:42:27.000 077 21141.23 58.30 42883.38 47811.40 2015-03-18 13:42:28.000 077 21141.22 58.32 42883.41 47811.43 2015-03-18 13:42:29.000 077 21141.22 58.36 42883.41 47811.44 2015-03-18 13:42:30.000 077 21141.21 58.38 42883.40 47811.43 2015-03-18 13:42:31.000 077 21141.20 58.43 42883.36 47811.42 2015-03-18 13:42:32.000 077 21141.17 58.46 42883.36 47811.39 2015-03-18 13:42:33.000 077 21141.12 58.45 42883.36 47811.36 2015-03-18 13:42:34.000 077 21141.07 58.46 42883.33 47811.36 2015-03-18 13:42:35.000 077 21141.06 58.49 42883.29 47811.27 2015-03-18 13:42:36.000 077 21141.04 58.53 42883.21 47811.26 2015-03-18 13:42:37.000 077 21141.04 58.60 42883.17 47811.23 2015-03-18 13:42:38.000 077 21141.12 58.64 42883.18 47811.20 2015-03-18 13:42:39.000 077 21141.14 58.68 42883.14 47811.19 2015-03-18 13:42:40.000 077 21141.15 58.68 42883.10 47811.17 2015-03-18 13:42:41.000 077 21141.18 58.69 42883.11 47811.13 2015-03-18 13:42:42.000 077 21141.17 58.68 42883.08 47811.14 2015-03-18 13:42:43.000 077 21141.15 58.67 42883.06 47811.11 2015-03-18 13:42:44.000 077 21141.13 58.71 42883.01 47811.09 2015-03-18 13:42:45.000 077 21141.06 58.74 42883.00 47811.04 2015-03-18 13:42:46.000 077 21141.02 58.75 42882.99 47810.99 2015-03-18 13:42:47.000 077 21140.97 58.76 42883.00 47810.96 2015-03-18 13:42:48.000 077 21140.88 58.77 42882.99 47810.92 2015-03-18 13:42:49.000 077 21140.83 58.79 42882.93 47810.88 2015-03-18 13:42:50.000 077 21140.78 58.78 42882.93 47810.85 2015-03-18 13:42:51.000 077 21140.76 58.75 42882.92 47810.80 2015-03-18 13:42:52.000 077 21140.78 58.68 42882.92 47810.80 2015-03-18 13:42:53.000 077 21140.85 58.64 42882.93 47810.81 2015-03-18 13:42:54.000 077 21140.97 58.63 42882.95 47810.83 2015-03-18 13:42:55.000 077 21141.03 58.60 42882.93 47810.85 2015-03-18 13:42:56.000 077 21141.01 58.59 42882.92 47810.89 2015-03-18 13:42:57.000 077 21140.96 58.56 42882.93 47810.89 2015-03-18 13:42:58.000 077 21140.85 58.53 42882.96 47810.86 2015-03-18 13:42:59.000 077 21140.76 58.55 42882.93 47810.83 2015-03-18 13:43:00.000 077 21140.67 58.57 42882.93 47810.79 2015-03-18 13:43:01.000 077 21140.58 58.58 42882.90 47810.73 2015-03-18 13:43:02.000 077 21140.51 58.58 42882.87 47810.68 2015-03-18 13:43:03.000 077 21140.44 58.60 42882.83 47810.64 2015-03-18 13:43:04.000 077 21140.39 58.62 42882.79 47810.56 2015-03-18 13:43:05.000 077 21140.42 58.65 42882.75 47810.53 2015-03-18 13:43:06.000 077 21140.40 58.66 42882.71 47810.48 2015-03-18 13:43:07.000 077 21140.47 58.61 42882.68 47810.50 2015-03-18 13:43:08.000 077 21140.52 58.59 42882.66 47810.48 2015-03-18 13:43:09.000 077 21140.59 58.62 42882.61 47810.51 2015-03-18 13:43:10.000 077 21140.64 58.66 42882.57 47810.47 2015-03-18 13:43:11.000 077 21140.70 58.68 42882.53 47810.49 2015-03-18 13:43:12.000 077 21140.68 58.76 42882.53 47810.45 2015-03-18 13:43:13.000 077 21140.61 58.83 42882.50 47810.44 2015-03-18 13:43:14.000 077 21140.51 58.88 42882.48 47810.38 2015-03-18 13:43:15.000 077 21140.43 58.93 42882.46 47810.29 2015-03-18 13:43:16.000 077 21140.32 58.97 42882.41 47810.21 2015-03-18 13:43:17.000 077 21140.22 58.98 42882.37 47810.14 2015-03-18 13:43:18.000 077 21140.16 59.01 42882.36 47810.08 2015-03-18 13:43:19.000 077 21140.13 59.03 42882.35 47810.04 2015-03-18 13:43:20.000 077 21140.08 59.02 42882.33 47810.00 2015-03-18 13:43:21.000 077 21140.05 58.99 42882.33 47809.96 2015-03-18 13:43:22.000 077 21140.02 58.97 42882.32 47809.96 2015-03-18 13:43:23.000 077 21140.07 58.93 42882.29 47809.95 2015-03-18 13:43:24.000 077 21140.20 58.85 42882.33 47809.98 2015-03-18 13:43:25.000 077 21140.34 58.80 42882.31 47810.02 2015-03-18 13:43:26.000 077 21140.52 58.76 42882.28 47810.10 2015-03-18 13:43:27.000 077 21140.66 58.76 42882.31 47810.19 2015-03-18 13:43:28.000 077 21140.77 58.81 42882.35 47810.25 2015-03-18 13:43:29.000 077 21140.76 58.88 42882.36 47810.30 2015-03-18 13:43:30.000 077 21140.72 58.93 42882.38 47810.32 2015-03-18 13:43:31.000 077 21140.61 58.92 42882.42 47810.32 2015-03-18 13:43:32.000 077 21140.49 58.89 42882.49 47810.29 2015-03-18 13:43:33.000 077 21140.41 58.89 42882.50 47810.27 2015-03-18 13:43:34.000 077 21140.32 58.88 42882.53 47810.24 2015-03-18 13:43:35.000 077 21140.31 58.87 42882.53 47810.25 2015-03-18 13:43:36.000 077 21140.29 58.90 42882.57 47810.26 2015-03-18 13:43:37.000 077 21140.27 58.93 42882.57 47810.29 2015-03-18 13:43:38.000 077 21140.26 58.97 42882.58 47810.29 2015-03-18 13:43:39.000 077 21140.26 59.00 42882.62 47810.29 2015-03-18 13:43:40.000 077 21140.25 58.96 42882.58 47810.29 2015-03-18 13:43:41.000 077 21140.25 58.93 42882.61 47810.31 2015-03-18 13:43:42.000 077 21140.31 58.95 42882.62 47810.32 2015-03-18 13:43:43.000 077 21140.45 58.99 42882.63 47810.40 2015-03-18 13:43:44.000 077 21140.49 59.02 42882.63 47810.43 2015-03-18 13:43:45.000 077 21140.45 59.03 42882.66 47810.44 2015-03-18 13:43:46.000 077 21140.41 59.06 42882.68 47810.46 2015-03-18 13:43:47.000 077 21140.31 59.16 42882.67 47810.43 2015-03-18 13:43:48.000 077 21140.19 59.23 42882.68 47810.41 2015-03-18 13:43:49.000 077 21140.13 59.27 42882.71 47810.36 2015-03-18 13:43:50.000 077 21140.13 59.27 42882.70 47810.33 2015-03-18 13:43:51.000 077 21140.14 59.26 42882.69 47810.32 2015-03-18 13:43:52.000 077 21140.12 59.28 42882.71 47810.31 2015-03-18 13:43:53.000 077 21140.04 59.34 42882.72 47810.32 2015-03-18 13:43:54.000 077 21139.91 59.36 42882.71 47810.28 2015-03-18 13:43:55.000 077 21139.75 59.36 42882.72 47810.23 2015-03-18 13:43:56.000 077 21139.65 59.34 42882.72 47810.16 2015-03-18 13:43:57.000 077 21139.63 59.31 42882.73 47810.14 2015-03-18 13:43:58.000 077 21139.66 59.28 42882.71 47810.13 2015-03-18 13:43:59.000 077 21139.74 59.24 42882.72 47810.13 2015-03-18 13:44:00.000 077 21139.84 59.25 42882.71 47810.19 2015-03-18 13:44:01.000 077 21139.95 59.27 42882.71 47810.23 2015-03-18 13:44:02.000 077 21139.99 59.29 42882.72 47810.28 2015-03-18 13:44:03.000 077 21140.01 59.36 42882.70 47810.28 2015-03-18 13:44:04.000 077 21140.03 59.42 42882.69 47810.28 2015-03-18 13:44:05.000 077 21140.01 59.45 42882.68 47810.29 2015-03-18 13:44:06.000 077 21139.98 59.50 42882.70 47810.27 2015-03-18 13:44:07.000 077 21139.92 59.55 42882.68 47810.26 2015-03-18 13:44:08.000 077 21139.89 59.59 42882.67 47810.22 2015-03-18 13:44:09.000 077 21139.78 59.60 42882.62 47810.19 2015-03-18 13:44:10.000 077 21139.64 59.57 42882.60 47810.11 2015-03-18 13:44:11.000 077 21139.55 59.48 42882.59 47810.06 2015-03-18 13:44:12.000 077 21139.49 59.41 42882.59 47810.00 2015-03-18 13:44:13.000 077 21139.50 59.38 42882.61 47809.97 2015-03-18 13:44:14.000 077 21139.54 59.39 42882.60 47809.96 2015-03-18 13:44:15.000 077 21139.58 59.37 42882.61 47809.98 2015-03-18 13:44:16.000 077 21139.66 59.36 42882.56 47810.01 2015-03-18 13:44:17.000 077 21139.71 59.35 42882.56 47810.02 2015-03-18 13:44:18.000 077 21139.74 59.33 42882.55 47810.05 2015-03-18 13:44:19.000 077 21139.74 59.33 42882.58 47810.04 2015-03-18 13:44:20.000 077 21139.71 59.34 42882.57 47810.04 2015-03-18 13:44:21.000 077 21139.71 59.36 42882.59 47810.06 2015-03-18 13:44:22.000 077 21139.69 59.34 42882.60 47810.06 2015-03-18 13:44:23.000 077 21139.74 59.26 42882.68 47810.07 2015-03-18 13:44:24.000 077 21139.80 59.13 42882.73 47810.14 2015-03-18 13:44:25.000 077 21139.81 59.06 42882.82 47810.24 2015-03-18 13:44:26.000 077 21139.78 59.03 42882.88 47810.31 2015-03-18 13:44:27.000 077 21139.77 59.07 42882.91 47810.33 2015-03-18 13:44:28.000 077 21139.76 59.05 42882.94 47810.38 2015-03-18 13:44:29.000 077 21139.74 59.06 42882.97 47810.41 2015-03-18 13:44:30.000 077 21139.75 59.07 42882.96 47810.40 2015-03-18 13:44:31.000 077 21139.76 59.05 42882.97 47810.40 2015-03-18 13:44:32.000 077 21139.80 59.03 42882.95 47810.42 2015-03-18 13:44:33.000 077 21139.86 59.00 42882.95 47810.45 2015-03-18 13:44:34.000 077 21139.88 58.99 42882.97 47810.46 2015-03-18 13:44:35.000 077 21139.87 59.00 42883.01 47810.45 2015-03-18 13:44:36.000 077 21139.82 59.03 42883.00 47810.49 2015-03-18 13:44:37.000 077 21139.74 59.03 42883.03 47810.47 2015-03-18 13:44:38.000 077 21139.67 59.04 42883.04 47810.46 2015-03-18 13:44:39.000 077 21139.63 59.06 42883.06 47810.43 2015-03-18 13:44:40.000 077 21139.64 59.07 42883.06 47810.46 2015-03-18 13:44:41.000 077 21139.72 59.05 42883.03 47810.48 2015-03-18 13:44:42.000 077 21139.82 59.04 42883.07 47810.49 2015-03-18 13:44:43.000 077 21139.88 59.09 42883.10 47810.57 2015-03-18 13:44:44.000 077 21139.91 59.19 42883.14 47810.63 2015-03-18 13:44:45.000 077 21139.83 59.32 42883.16 47810.62 2015-03-18 13:44:46.000 077 21139.67 59.45 42883.17 47810.61 2015-03-18 13:44:47.000 077 21139.55 59.48 42883.15 47810.56 2015-03-18 13:44:48.000 077 21139.39 59.46 42883.17 47810.51 2015-03-18 13:44:49.000 077 21139.25 59.41 42883.22 47810.46 2015-03-18 13:44:50.000 077 21139.22 59.37 42883.23 47810.43 2015-03-18 13:44:51.000 077 21139.24 59.32 42883.24 47810.39 2015-03-18 13:44:52.000 077 21139.24 59.27 42883.22 47810.38 2015-03-18 13:44:53.000 077 21139.27 59.26 42883.22 47810.42 2015-03-18 13:44:54.000 077 21139.40 59.25 42883.17 47810.43 2015-03-18 13:44:55.000 077 21139.56 59.29 42883.16 47810.47 2015-03-18 13:44:56.000 077 21139.70 59.38 42883.13 47810.50 2015-03-18 13:44:57.000 077 21139.78 59.51 42883.08 47810.55 2015-03-18 13:44:58.000 077 21139.81 59.68 42883.07 47810.58 2015-03-18 13:44:59.000 077 21139.77 59.87 42883.11 47810.58 2015-03-18 13:45:00.000 077 21139.60 60.03 42883.08 47810.53 2015-03-18 13:45:01.000 077 21139.35 60.15 42883.03 47810.45 2015-03-18 13:45:02.000 077 21139.08 60.21 42883.03 47810.33 2015-03-18 13:45:03.000 077 21138.88 60.21 42883.04 47810.19 2015-03-18 13:45:04.000 077 21138.77 60.18 42883.06 47810.10 2015-03-18 13:45:05.000 077 21138.76 60.13 42883.07 47810.03 2015-03-18 13:45:06.000 077 21138.83 60.16 42883.01 47810.02 2015-03-18 13:45:07.000 077 21138.96 60.16 42883.02 47810.06 2015-03-18 13:45:08.000 077 21139.11 60.19 42882.94 47810.07 2015-03-18 13:45:09.000 077 21139.22 60.21 42882.95 47810.11 2015-03-18 13:45:10.000 077 21139.35 60.24 42882.94 47810.16 2015-03-18 13:45:11.000 077 21139.40 60.24 42882.89 47810.19 2015-03-18 13:45:12.000 077 21139.45 60.24 42882.87 47810.20 2015-03-18 13:45:13.000 077 21139.48 60.25 42882.89 47810.21 2015-03-18 13:45:14.000 077 21139.48 60.25 42882.91 47810.19 2015-03-18 13:45:15.000 077 21139.42 60.28 42882.90 47810.23 2015-03-18 13:45:16.000 077 21139.31 60.35 42882.91 47810.17 2015-03-18 13:45:17.000 077 21139.17 60.41 42882.87 47810.13 2015-03-18 13:45:18.000 077 21138.97 60.47 42882.84 47810.04 2015-03-18 13:45:19.000 077 21138.85 60.52 42882.84 47809.96 2015-03-18 13:45:20.000 077 21138.79 60.56 42882.82 47809.88 2015-03-18 13:45:21.000 077 21138.81 60.60 42882.80 47809.86 2015-03-18 13:45:22.000 077 21138.82 60.64 42882.81 47809.84 2015-03-18 13:45:23.000 077 21138.87 60.70 42882.77 47809.82 2015-03-18 13:45:24.000 077 21138.95 60.75 42882.69 47809.85 2015-03-18 13:45:25.000 077 21139.03 60.74 42882.67 47809.80 2015-03-18 13:45:26.000 077 21139.08 60.67 42882.64 47809.79 2015-03-18 13:45:27.000 077 21139.13 60.56 42882.63 47809.81 2015-03-18 13:45:28.000 077 21139.18 60.40 42882.60 47809.82 2015-03-18 13:45:29.000 077 21139.21 60.20 42882.61 47809.84 2015-03-18 13:45:30.000 077 21139.22 60.07 42882.68 47809.85 2015-03-18 13:45:31.000 077 21139.21 60.03 42882.76 47809.91 2015-03-18 13:45:32.000 077 21139.15 60.06 42882.83 47809.95 2015-03-18 13:45:33.000 077 21139.07 60.15 42882.83 47809.98 2015-03-18 13:45:34.000 077 21138.99 60.24 42882.85 47809.96 2015-03-18 13:45:35.000 077 21138.86 60.38 42882.86 47809.90 2015-03-18 13:45:36.000 077 21138.75 60.50 42882.85 47809.85 2015-03-18 13:45:37.000 077 21138.69 60.59 42882.82 47809.83 2015-03-18 13:45:38.000 077 21138.71 60.62 42882.80 47809.78 2015-03-18 13:45:39.000 077 21138.69 60.63 42882.77 47809.74 2015-03-18 13:45:40.000 077 21138.67 60.59 42882.74 47809.74 2015-03-18 13:45:41.000 077 21138.68 60.55 42882.71 47809.72 2015-03-18 13:45:42.000 077 21138.71 60.51 42882.67 47809.67 2015-03-18 13:45:43.000 077 21138.68 60.44 42882.64 47809.65 2015-03-18 13:45:44.000 077 21138.69 60.38 42882.57 47809.62 2015-03-18 13:45:45.000 077 21138.74 60.31 42882.56 47809.58 2015-03-18 13:45:46.000 077 21138.77 60.23 42882.54 47809.57 2015-03-18 13:45:47.000 077 21138.85 60.17 42882.53 47809.60 2015-03-18 13:45:48.000 077 21138.95 60.14 42882.54 47809.62 2015-03-18 13:45:49.000 077 21139.06 60.14 42882.54 47809.68 2015-03-18 13:45:50.000 077 21139.14 60.14 42882.54 47809.73 2015-03-18 13:45:51.000 077 21139.15 60.20 42882.55 47809.77 2015-03-18 13:45:52.000 077 21139.07 60.24 42882.59 47809.79 2015-03-18 13:45:53.000 077 21139.00 60.26 42882.61 47809.78 2015-03-18 13:45:54.000 077 21138.88 60.28 42882.61 47809.71 2015-03-18 13:45:55.000 077 21138.72 60.27 42882.61 47809.70 2015-03-18 13:45:56.000 077 21138.57 60.28 42882.65 47809.63 2015-03-18 13:45:57.000 077 21138.43 60.22 42882.65 47809.59 2015-03-18 13:45:58.000 077 21138.34 60.16 42882.69 47809.53 2015-03-18 13:45:59.000 077 21138.24 60.12 42882.71 47809.53 2015-03-18 13:46:00.000 077 21138.22 60.04 42882.72 47809.49 2015-03-18 13:46:01.000 077 21138.27 59.97 42882.73 47809.50 2015-03-18 13:46:02.000 077 21138.36 59.91 42882.70 47809.52 2015-03-18 13:46:03.000 077 21138.55 59.85 42882.68 47809.56 2015-03-18 13:46:04.000 077 21138.80 59.78 42882.68 47809.63 2015-03-18 13:46:05.000 077 21138.94 59.77 42882.69 47809.72 2015-03-18 13:46:06.000 077 21139.02 59.81 42882.70 47809.80 2015-03-18 13:46:07.000 077 21139.02 59.94 42882.68 47809.85 2015-03-18 13:46:08.000 077 21138.90 60.05 42882.69 47809.83 2015-03-18 13:46:09.000 077 21138.70 60.19 42882.65 47809.76 2015-03-18 13:46:10.000 077 21138.50 60.29 42882.63 47809.64 2015-03-18 13:46:11.000 077 21138.26 60.38 42882.57 47809.50 2015-03-18 13:46:12.000 077 21138.06 60.43 42882.52 47809.35 2015-03-18 13:46:13.000 077 21137.92 60.44 42882.50 47809.22 2015-03-18 13:46:14.000 077 21137.85 60.45 42882.46 47809.11 2015-03-18 13:46:15.000 077 21137.90 60.48 42882.38 47809.05 2015-03-18 13:46:16.000 077 21138.01 60.53 42882.31 47809.06 2015-03-18 13:46:17.000 077 21138.13 60.56 42882.27 47809.03 2015-03-18 13:46:18.000 077 21138.29 60.56 42882.23 47809.05 2015-03-18 13:46:19.000 077 21138.43 60.51 42882.19 47809.07 2015-03-18 13:46:20.000 077 21138.56 60.46 42882.22 47809.12 2015-03-18 13:46:21.000 077 21138.61 60.39 42882.23 47809.14 2015-03-18 13:46:22.000 077 21138.59 60.36 42882.21 47809.16 2015-03-18 13:46:23.000 077 21138.52 60.32 42882.20 47809.20 2015-03-18 13:46:24.000 077 21138.37 60.31 42882.23 47809.16 2015-03-18 13:46:25.000 077 21138.23 60.26 42882.22 47809.11 2015-03-18 13:46:26.000 077 21138.10 60.23 42882.24 47809.01 2015-03-18 13:46:27.000 077 21138.02 60.16 42882.25 47808.98 2015-03-18 13:46:28.000 077 21137.99 60.12 42882.25 47808.95 2015-03-18 13:46:29.000 077 21138.09 60.08 42882.23 47808.94 2015-03-18 13:46:30.000 077 21138.26 60.03 42882.25 47808.98 2015-03-18 13:46:31.000 077 21138.48 60.02 42882.21 47809.04 2015-03-18 13:46:32.000 077 21138.66 60.00 42882.22 47809.15 2015-03-18 13:46:33.000 077 21138.84 59.98 42882.20 47809.22 2015-03-18 13:46:34.000 077 21139.00 59.93 42882.22 47809.32 2015-03-18 13:46:35.000 077 21139.05 59.91 42882.26 47809.40 2015-03-18 13:46:36.000 077 21139.01 59.94 42882.25 47809.41 2015-03-18 13:46:37.000 077 21138.92 59.98 42882.24 47809.41 2015-03-18 13:46:38.000 077 21138.72 60.05 42882.21 47809.37 2015-03-18 13:46:39.000 077 21138.52 60.13 42882.24 47809.31 2015-03-18 13:46:40.000 077 21138.27 60.19 42882.25 47809.22 2015-03-18 13:46:41.000 077 21138.03 60.25 42882.25 47809.14 2015-03-18 13:46:42.000 077 21137.89 60.30 42882.27 47809.03 2015-03-18 13:46:43.000 077 21137.82 60.32 42882.26 47808.95 2015-03-18 13:46:44.000 077 21137.84 60.31 42882.23 47808.92 2015-03-18 13:46:45.000 077 21137.94 60.30 42882.22 47808.91 2015-03-18 13:46:46.000 077 21138.08 60.26 42882.21 47808.94 2015-03-18 13:46:47.000 077 21138.25 60.19 42882.21 47808.99 2015-03-18 13:46:48.000 077 21138.35 60.17 42882.20 47809.05 2015-03-18 13:46:49.000 077 21138.49 60.15 42882.17 47809.10 2015-03-18 13:46:50.000 077 21138.64 60.12 42882.17 47809.16 2015-03-18 13:46:51.000 077 21138.72 60.13 42882.17 47809.23 2015-03-18 13:46:52.000 077 21138.79 60.16 42882.18 47809.26 2015-03-18 13:46:53.000 077 21138.83 60.18 42882.15 47809.29 2015-03-18 13:46:54.000 077 21138.78 60.22 42882.20 47809.28 2015-03-18 13:46:55.000 077 21138.63 60.27 42882.19 47809.27 2015-03-18 13:46:56.000 077 21138.47 60.29 42882.22 47809.24 2015-03-18 13:46:57.000 077 21138.30 60.34 42882.18 47809.15 2015-03-18 13:46:58.000 077 21138.18 60.34 42882.22 47809.08 2015-03-18 13:46:59.000 077 21138.10 60.33 42882.23 47809.03 2015-03-18 13:47:00.000 077 21138.08 60.33 42882.21 47808.99 2015-03-18 13:47:01.000 077 21138.18 60.29 42882.20 47809.01 2015-03-18 13:47:02.000 077 21138.29 60.31 42882.21 47809.03 2015-03-18 13:47:03.000 077 21138.38 60.31 42882.21 47809.05 2015-03-18 13:47:04.000 077 21138.46 60.34 42882.18 47809.09 2015-03-18 13:47:05.000 077 21138.50 60.37 42882.17 47809.09 2015-03-18 13:47:06.000 077 21138.49 60.40 42882.18 47809.11 2015-03-18 13:47:07.000 077 21138.47 60.46 42882.17 47809.10 2015-03-18 13:47:08.000 077 21138.39 60.53 42882.13 47809.07 2015-03-18 13:47:09.000 077 21138.28 60.63 42882.11 47809.03 2015-03-18 13:47:10.000 077 21138.17 60.71 42882.10 47808.95 2015-03-18 13:47:11.000 077 21138.01 60.79 42882.05 47808.91 2015-03-18 13:47:12.000 077 21137.94 60.82 42882.01 47808.82 2015-03-18 13:47:13.000 077 21137.85 60.81 42882.05 47808.77 2015-03-18 13:47:14.000 077 21137.84 60.78 42882.07 47808.72 2015-03-18 13:47:15.000 077 21137.93 60.71 42882.12 47808.77 2015-03-18 13:47:16.000 077 21137.98 60.68 42882.10 47808.79 2015-03-18 13:47:17.000 077 21138.06 60.68 42882.10 47808.84 2015-03-18 13:47:18.000 077 21138.15 60.65 42882.11 47808.89 2015-03-18 13:47:19.000 077 21138.24 60.61 42882.10 47808.94 2015-03-18 13:47:20.000 077 21138.34 60.61 42882.10 47808.98 2015-03-18 13:47:21.000 077 21138.46 60.62 42882.11 47809.01 2015-03-18 13:47:22.000 077 21138.53 60.64 42882.09 47809.04 2015-03-18 13:47:23.000 077 21138.54 60.67 42882.05 47809.05 2015-03-18 13:47:24.000 077 21138.51 60.71 42882.08 47809.08 2015-03-18 13:47:25.000 077 21138.45 60.74 42882.07 47809.03 2015-03-18 13:47:26.000 077 21138.36 60.78 42882.09 47809.03 2015-03-18 13:47:27.000 077 21138.26 60.81 42882.10 47809.00 2015-03-18 13:47:28.000 077 21138.18 60.83 42882.13 47808.97 2015-03-18 13:47:29.000 077 21138.18 60.84 42882.13 47808.95 2015-03-18 13:47:30.000 077 21138.16 60.84 42882.13 47808.94 2015-03-18 13:47:31.000 077 21138.17 60.80 42882.13 47808.91 2015-03-18 13:47:32.000 077 21138.21 60.77 42882.16 47808.95 2015-03-18 13:47:33.000 077 21138.31 60.77 42882.17 47809.00 2015-03-18 13:47:34.000 077 21138.37 60.76 42882.14 47809.01 2015-03-18 13:47:35.000 077 21138.50 60.72 42882.11 47809.07 2015-03-18 13:47:36.000 077 21138.62 60.65 42882.11 47809.10 2015-03-18 13:47:37.000 077 21138.69 60.62 42882.12 47809.13 2015-03-18 13:47:38.000 077 21138.77 60.60 42882.14 47809.19 2015-03-18 13:47:39.000 077 21138.81 60.56 42882.14 47809.23 2015-03-18 13:47:40.000 077 21138.79 60.52 42882.19 47809.27 2015-03-18 13:47:41.000 077 21138.80 60.52 42882.21 47809.30 2015-03-18 13:47:42.000 077 21138.75 60.53 42882.24 47809.30 2015-03-18 13:47:43.000 077 21138.68 60.50 42882.24 47809.34 2015-03-18 13:47:44.000 077 21138.64 60.48 42882.25 47809.26 2015-03-18 13:47:45.000 077 21138.67 60.48 42882.24 47809.28 2015-03-18 13:47:46.000 077 21138.76 60.46 42882.25 47809.29 2015-03-18 13:47:47.000 077 21138.87 60.45 42882.26 47809.32 2015-03-18 13:47:48.000 077 21139.01 60.44 42882.25 47809.39 2015-03-18 13:47:49.000 077 21139.14 60.39 42882.26 47809.44 2015-03-18 13:47:50.000 077 21139.24 60.37 42882.26 47809.49 2015-03-18 13:47:51.000 077 21139.23 60.37 42882.26 47809.54 2015-03-18 13:47:52.000 077 21139.22 60.34 42882.27 47809.54 2015-03-18 13:47:53.000 077 21139.19 60.31 42882.30 47809.58 2015-03-18 13:47:54.000 077 21139.13 60.27 42882.40 47809.59 2015-03-18 13:47:55.000 077 21139.12 60.23 42882.45 47809.62 2015-03-18 13:47:56.000 077 21139.09 60.22 42882.44 47809.65 2015-03-18 13:47:57.000 077 21139.01 60.22 42882.46 47809.63 2015-03-18 13:47:58.000 077 21138.98 60.18 42882.47 47809.64 2015-03-18 13:47:59.000 077 21138.94 60.18 42882.51 47809.64 2015-03-18 13:48:00.000 077 21138.95 60.17 42882.55 47809.66 2015-03-18 13:48:01.000 077 21139.05 60.12 42882.58 47809.66 2015-03-18 13:48:02.000 077 21139.13 60.09 42882.57 47809.68 2015-03-18 13:48:03.000 077 21139.26 60.06 42882.52 47809.74 2015-03-18 13:48:04.000 077 21139.43 59.99 42882.51 47809.79 2015-03-18 13:48:05.000 077 21139.62 59.95 42882.52 47809.84 2015-03-18 13:48:06.000 077 21139.75 59.87 42882.50 47809.91 2015-03-18 13:48:07.000 077 21139.81 59.83 42882.55 47809.99 2015-03-18 13:48:08.000 077 21139.86 59.84 42882.58 47810.04 2015-03-18 13:48:09.000 077 21139.91 59.82 42882.58 47810.04 2015-03-18 13:48:10.000 077 21139.87 59.79 42882.56 47810.08 2015-03-18 13:48:11.000 077 21139.83 59.74 42882.58 47810.06 2015-03-18 13:48:12.000 077 21139.78 59.71 42882.58 47810.06 2015-03-18 13:48:13.000 077 21139.72 59.70 42882.62 47810.05 2015-03-18 13:48:14.000 077 21139.72 59.65 42882.64 47810.06 2015-03-18 13:48:15.000 077 21139.71 59.58 42882.65 47810.08 2015-03-18 13:48:16.000 077 21139.70 59.54 42882.69 47810.11 2015-03-18 13:48:17.000 077 21139.75 59.53 42882.71 47810.12 2015-03-18 13:48:18.000 077 21139.82 59.52 42882.72 47810.16 2015-03-18 13:48:19.000 077 21139.88 59.50 42882.71 47810.17 2015-03-18 13:48:20.000 077 21139.90 59.46 42882.71 47810.19 2015-03-18 13:48:21.000 077 21139.97 59.42 42882.65 47810.19 2015-03-18 13:48:22.000 077 21140.06 59.37 42882.61 47810.22 2015-03-18 13:48:23.000 077 21140.07 59.38 42882.63 47810.24 2015-03-18 13:48:24.000 077 21140.10 59.35 42882.64 47810.22 2015-03-18 13:48:25.000 077 21140.12 59.30 42882.62 47810.27 2015-03-18 13:48:26.000 077 21140.18 59.26 42882.62 47810.27 2015-03-18 13:48:27.000 077 21140.23 59.25 42882.61 47810.29 2015-03-18 13:48:28.000 077 21140.26 59.25 42882.64 47810.30 2015-03-18 13:48:29.000 077 21140.31 59.25 42882.65 47810.35 2015-03-18 13:48:30.000 077 21140.30 59.21 42882.69 47810.33 2015-03-18 13:48:31.000 077 21140.36 59.18 42882.68 47810.38 2015-03-18 13:48:32.000 077 21140.44 59.15 42882.63 47810.37 2015-03-18 13:48:33.000 077 21140.48 59.11 42882.61 47810.41 2015-03-18 13:48:34.000 077 21140.52 59.11 42882.62 47810.45 2015-03-18 13:48:35.000 077 21140.55 59.04 42882.65 47810.45 2015-03-18 13:48:36.000 077 21140.59 58.98 42882.65 47810.46 2015-03-18 13:48:37.000 077 21140.64 58.88 42882.65 47810.47 2015-03-18 13:48:38.000 077 21140.68 58.79 42882.66 47810.48 2015-03-18 13:48:39.000 077 21140.66 58.71 42882.67 47810.52 2015-03-18 13:48:40.000 077 21140.73 58.60 42882.71 47810.56 2015-03-18 13:48:41.000 077 21140.84 58.54 42882.68 47810.61 2015-03-18 13:48:42.000 077 21140.91 58.52 42882.70 47810.66 2015-03-18 13:48:43.000 077 21140.99 58.48 42882.77 47810.71 2015-03-18 13:48:44.000 077 21141.01 58.48 42882.82 47810.75 2015-03-18 13:48:45.000 077 21141.03 58.50 42882.82 47810.80 2015-03-18 13:48:46.000 077 21141.04 58.50 42882.81 47810.81 2015-03-18 13:48:47.000 077 21141.07 58.51 42882.82 47810.84 2015-03-18 13:48:48.000 077 21141.05 58.57 42882.84 47810.84 2015-03-18 13:48:49.000 077 21141.04 58.66 42882.82 47810.86 2015-03-18 13:48:50.000 077 21140.98 58.70 42882.81 47810.82 2015-03-18 13:48:51.000 077 21140.85 58.72 42882.79 47810.79 2015-03-18 13:48:52.000 077 21140.78 58.70 42882.75 47810.72 2015-03-18 13:48:53.000 077 21140.70 58.67 42882.73 47810.65 2015-03-18 13:48:54.000 077 21140.68 58.61 42882.71 47810.63 2015-03-18 13:48:55.000 077 21140.67 58.52 42882.69 47810.56 2015-03-18 13:48:56.000 077 21140.69 58.45 42882.70 47810.56 2015-03-18 13:48:57.000 077 21140.75 58.41 42882.72 47810.57 2015-03-18 13:48:58.000 077 21140.79 58.38 42882.69 47810.61 2015-03-18 13:48:59.000 077 21140.88 58.38 42882.70 47810.61 2015-03-18 13:49:00.000 077 21140.97 58.41 42882.66 47810.63 2015-03-18 13:49:01.000 077 21141.05 58.43 42882.67 47810.65 2015-03-18 13:49:02.000 077 21141.08 58.48 42882.62 47810.69 2015-03-18 13:49:03.000 077 21141.12 58.55 42882.61 47810.66 2015-03-18 13:49:04.000 077 21141.13 58.56 42882.59 47810.66 2015-03-18 13:49:05.000 077 21141.08 58.60 42882.56 47810.67 2015-03-18 13:49:06.000 077 21141.03 58.62 42882.54 47810.59 2015-03-18 13:49:07.000 077 21140.91 58.66 42882.53 47810.56 2015-03-18 13:49:08.000 077 21140.80 58.69 42882.51 47810.49 2015-03-18 13:49:09.000 077 21140.68 58.68 42882.50 47810.43 2015-03-18 13:49:10.000 077 21140.62 58.66 42882.47 47810.40 2015-03-18 13:49:11.000 077 21140.51 58.64 42882.48 47810.34 2015-03-18 13:49:12.000 077 21140.45 58.63 42882.46 47810.28 2015-03-18 13:49:13.000 077 21140.37 58.64 42882.45 47810.26 2015-03-18 13:49:14.000 077 21140.33 58.64 42882.42 47810.24 2015-03-18 13:49:15.000 077 21140.35 58.64 42882.40 47810.22 2015-03-18 13:49:16.000 077 21140.43 58.66 42882.35 47810.17 2015-03-18 13:49:17.000 077 21140.51 58.68 42882.31 47810.17 2015-03-18 13:49:18.000 077 21140.56 58.65 42882.29 47810.16 2015-03-18 13:49:19.000 077 21140.60 58.60 42882.29 47810.15 2015-03-18 13:49:20.000 077 21140.65 58.58 42882.29 47810.16 2015-03-18 13:49:21.000 077 21140.71 58.54 42882.31 47810.19 2015-03-18 13:49:22.000 077 21140.76 58.49 42882.31 47810.22 2015-03-18 13:49:23.000 077 21140.79 58.49 42882.28 47810.24 2015-03-18 13:49:24.000 077 21140.80 58.56 42882.28 47810.26 2015-03-18 13:49:25.000 077 21140.81 58.54 42882.29 47810.24 2015-03-18 13:49:26.000 077 21140.78 58.55 42882.26 47810.24 2015-03-18 13:49:27.000 077 21140.72 58.61 42882.27 47810.26 2015-03-18 13:49:28.000 077 21140.68 58.68 42882.28 47810.24 2015-03-18 13:49:29.000 077 21140.61 58.69 42882.26 47810.18 2015-03-18 13:49:30.000 077 21140.52 58.75 42882.23 47810.16 2015-03-18 13:49:31.000 077 21140.45 58.83 42882.18 47810.07 2015-03-18 13:49:32.000 077 21140.36 58.87 42882.15 47809.97 2015-03-18 13:49:33.000 077 21140.27 58.90 42882.06 47809.89 2015-03-18 13:49:34.000 077 21140.18 58.94 42882.03 47809.80 2015-03-18 13:49:35.000 077 21140.10 58.99 42881.97 47809.70 2015-03-18 13:49:36.000 077 21140.04 58.99 42881.90 47809.62 2015-03-18 13:49:37.000 077 21140.03 58.98 42881.90 47809.57 2015-03-18 13:49:38.000 077 21140.02 59.00 42881.93 47809.53 2015-03-18 13:49:39.000 077 21139.99 59.05 42881.92 47809.54 2015-03-18 13:49:40.000 077 21140.01 59.08 42881.90 47809.53 2015-03-18 13:49:41.000 077 21140.00 59.16 42881.88 47809.51 2015-03-18 13:49:42.000 077 21140.03 59.24 42881.86 47809.52 2015-03-18 13:49:43.000 077 21140.07 59.28 42881.82 47809.49 2015-03-18 13:49:44.000 077 21140.07 59.35 42881.79 47809.48 2015-03-18 13:49:45.000 077 21140.08 59.43 42881.78 47809.43 2015-03-18 13:49:46.000 077 21140.05 59.52 42881.71 47809.42 2015-03-18 13:49:47.000 077 21140.03 59.58 42881.68 47809.35 2015-03-18 13:49:48.000 077 21140.02 59.69 42881.61 47809.30 2015-03-18 13:49:49.000 077 21139.97 59.75 42881.62 47809.25 2015-03-18 13:49:50.000 077 21139.92 59.76 42881.61 47809.25 2015-03-18 13:49:51.000 077 21139.91 59.78 42881.57 47809.20 2015-03-18 13:49:52.000 077 21139.88 59.79 42881.57 47809.18 2015-03-18 13:49:53.000 077 21139.84 59.81 42881.58 47809.18 2015-03-18 13:49:54.000 077 21139.81 59.79 42881.59 47809.15 2015-03-18 13:49:55.000 077 21139.76 59.87 42881.59 47809.16 2015-03-18 13:49:56.000 077 21139.71 59.94 42881.56 47809.13 2015-03-18 13:49:57.000 077 21139.73 59.96 42881.54 47809.08 2015-03-18 13:49:58.000 077 21139.76 59.95 42881.55 47809.05 2015-03-18 13:49:59.000 077 21139.80 59.96 42881.54 47809.08 2015-03-18 13:50:00.000 077 21139.83 59.96 42881.54 47809.11 2015-03-18 13:50:01.000 077 21139.87 60.00 42881.57 47809.15 2015-03-18 13:50:02.000 077 21139.91 60.03 42881.60 47809.16 2015-03-18 13:50:03.000 077 21139.94 60.07 42881.61 47809.21 2015-03-18 13:50:04.000 077 21139.95 60.11 42881.62 47809.22 2015-03-18 13:50:05.000 077 21139.92 60.15 42881.58 47809.24 2015-03-18 13:50:06.000 077 21139.86 60.20 42881.57 47809.20 2015-03-18 13:50:07.000 077 21139.79 60.25 42881.55 47809.18 2015-03-18 13:50:08.000 077 21139.71 60.24 42881.53 47809.11 2015-03-18 13:50:09.000 077 21139.59 60.24 42881.56 47809.09 2015-03-18 13:50:10.000 077 21139.51 60.27 42881.58 47809.02 2015-03-18 13:50:11.000 077 21139.47 60.27 42881.57 47808.98 2015-03-18 13:50:12.000 077 21139.44 60.26 42881.53 47808.95 2015-03-18 13:50:13.000 077 21139.42 60.23 42881.51 47808.94 2015-03-18 13:50:14.000 077 21139.44 60.21 42881.48 47808.93 2015-03-18 13:50:15.000 077 21139.48 60.21 42881.49 47808.95 2015-03-18 13:50:16.000 077 21139.54 60.21 42881.51 47808.96 2015-03-18 13:50:17.000 077 21139.63 60.21 42881.50 47808.98 2015-03-18 13:50:18.000 077 21139.74 60.23 42881.47 47809.01 2015-03-18 13:50:19.000 077 21139.80 60.25 42881.45 47809.04 2015-03-18 13:50:20.000 077 21139.82 60.27 42881.48 47809.08 2015-03-18 13:50:21.000 077 21139.85 60.27 42881.50 47809.10 2015-03-18 13:50:22.000 077 21139.81 60.27 42881.55 47809.11 2015-03-18 13:50:23.000 077 21139.74 60.28 42881.56 47809.12 2015-03-18 13:50:24.000 077 21139.66 60.26 42881.58 47809.10 2015-03-18 13:50:25.000 077 21139.60 60.28 42881.56 47809.08 2015-03-18 13:50:26.000 077 21139.52 60.28 42881.55 47809.04 2015-03-18 13:50:27.000 077 21139.45 60.28 42881.55 47809.01 2015-03-18 13:50:28.000 077 21139.46 60.25 42881.54 47808.98 2015-03-18 13:50:29.000 077 21139.44 60.26 42881.53 47808.96 2015-03-18 13:50:30.000 077 21139.44 60.24 42881.49 47808.94 2015-03-18 13:50:31.000 077 21139.46 60.20 42881.47 47808.92 2015-03-18 13:50:32.000 077 21139.47 60.21 42881.47 47808.90 2015-03-18 13:50:33.000 077 21139.55 60.20 42881.43 47808.92 2015-03-18 13:50:34.000 077 21139.59 60.20 42881.39 47808.89 2015-03-18 13:50:35.000 077 21139.60 60.25 42881.41 47808.92 2015-03-18 13:50:36.000 077 21139.59 60.34 42881.34 47808.89 2015-03-18 13:50:37.000 077 21139.60 60.42 42881.35 47808.86 2015-03-18 13:50:38.000 077 21139.57 60.50 42881.32 47808.85 2015-03-18 13:50:39.000 077 21139.56 60.57 42881.29 47808.82 2015-03-18 13:50:40.000 077 21139.55 60.66 42881.28 47808.80 2015-03-18 13:50:41.000 077 21139.54 60.77 42881.27 47808.77 2015-03-18 13:50:42.000 077 21139.54 60.82 42881.27 47808.74 2015-03-18 13:50:43.000 077 21139.54 60.81 42881.29 47808.72 2015-03-18 13:50:44.000 077 21139.54 60.80 42881.32 47808.78 2015-03-18 13:50:45.000 077 21139.54 60.76 42881.35 47808.78 2015-03-18 13:50:46.000 077 21139.55 60.70 42881.40 47808.84 2015-03-18 13:50:47.000 077 21139.56 60.68 42881.41 47808.83 2015-03-18 13:50:48.000 077 21139.61 60.65 42881.39 47808.85 2015-03-18 13:50:49.000 077 21139.65 60.63 42881.36 47808.89 2015-03-18 13:50:50.000 077 21139.74 60.56 42881.40 47808.91 2015-03-18 13:50:51.000 077 21139.81 60.51 42881.42 47808.95 2015-03-18 13:50:52.000 077 21139.85 60.47 42881.45 47809.00 2015-03-18 13:50:53.000 077 21139.86 60.49 42881.45 47809.03 2015-03-18 13:50:54.000 077 21139.87 60.51 42881.45 47809.04 2015-03-18 13:50:55.000 077 21139.84 60.50 42881.46 47809.05 2015-03-18 13:50:56.000 077 21139.84 60.54 42881.44 47809.09 2015-03-18 13:50:57.000 077 21139.83 60.61 42881.43 47809.04 2015-03-18 13:50:58.000 077 21139.75 60.66 42881.43 47809.06 2015-03-18 13:50:59.000 077 21139.71 60.72 42881.43 47809.01 2015-03-18 13:51:00.000 077 21139.65 60.77 42881.45 47809.00 2015-03-18 13:51:01.000 077 21139.59 60.82 42881.44 47808.96 2015-03-18 13:51:02.000 077 21139.54 60.80 42881.46 47808.92 2015-03-18 13:51:03.000 077 21139.53 60.76 42881.48 47808.90 2015-03-18 13:51:04.000 077 21139.52 60.67 42881.46 47808.93 2015-03-18 13:51:05.000 077 21139.57 60.57 42881.48 47808.92 2015-03-18 13:51:06.000 077 21139.63 60.51 42881.51 47808.98 2015-03-18 13:51:07.000 077 21139.69 60.41 42881.52 47809.03 2015-03-18 13:51:08.000 077 21139.74 60.36 42881.58 47809.07 2015-03-18 13:51:09.000 077 21139.80 60.36 42881.61 47809.13 2015-03-18 13:51:10.000 077 21139.83 60.40 42881.61 47809.17 2015-03-18 13:51:11.000 077 21139.80 60.41 42881.62 47809.20 2015-03-18 13:51:12.000 077 21139.77 60.42 42881.64 47809.21 2015-03-18 13:51:13.000 077 21139.70 60.45 42881.68 47809.21 2015-03-18 13:51:14.000 077 21139.62 60.48 42881.71 47809.18 2015-03-18 13:51:15.000 077 21139.57 60.51 42881.73 47809.16 2015-03-18 13:51:16.000 077 21139.58 60.51 42881.72 47809.15 2015-03-18 13:51:17.000 077 21139.60 60.51 42881.73 47809.19 2015-03-18 13:51:18.000 077 21139.64 60.48 42881.75 47809.19 2015-03-18 13:51:19.000 077 21139.68 60.44 42881.78 47809.24 2015-03-18 13:51:20.000 077 21139.75 60.39 42881.78 47809.29 2015-03-18 13:51:21.000 077 21139.83 60.34 42881.80 47809.32 2015-03-18 13:51:22.000 077 21139.89 60.28 42881.80 47809.36 2015-03-18 13:51:23.000 077 21139.97 60.19 42881.82 47809.41 2015-03-18 13:51:24.000 077 21140.06 60.09 42881.84 47809.46 2015-03-18 13:51:25.000 077 21140.12 60.00 42881.89 47809.49 2015-03-18 13:51:26.000 077 21140.13 59.93 42881.94 47809.56 2015-03-18 13:51:27.000 077 21140.10 59.87 42881.96 47809.58 2015-03-18 13:51:28.000 077 21140.10 59.84 42882.00 47809.62 2015-03-18 13:51:29.000 077 21140.10 59.83 42882.00 47809.62 2015-03-18 13:51:30.000 077 21140.08 59.83 42881.99 47809.61 2015-03-18 13:51:31.000 077 21140.02 59.81 42882.04 47809.67 2015-03-18 13:51:32.000 077 21140.02 59.81 42882.10 47809.64 2015-03-18 13:51:33.000 077 21140.02 59.79 42882.12 47809.67 2015-03-18 13:51:34.000 077 21140.00 59.73 42882.15 47809.68 2015-03-18 13:51:35.000 077 21139.99 59.65 42882.15 47809.70 2015-03-18 13:51:36.000 077 21140.00 59.58 42882.16 47809.72 2015-03-18 13:51:37.000 077 21140.00 59.51 42882.17 47809.76 2015-03-18 13:51:38.000 077 21140.06 59.43 42882.19 47809.76 2015-03-18 13:51:39.000 077 21140.08 59.37 42882.20 47809.81 2015-03-18 13:51:40.000 077 21140.11 59.38 42882.20 47809.83 2015-03-18 13:51:41.000 077 21140.14 59.35 42882.18 47809.83 2015-03-18 13:51:42.000 077 21140.15 59.33 42882.20 47809.85 2015-03-18 13:51:43.000 077 21140.13 59.37 42882.18 47809.82 2015-03-18 13:51:44.000 077 21140.10 59.39 42882.16 47809.80 2015-03-18 13:51:45.000 077 21140.05 59.40 42882.16 47809.80 2015-03-18 13:51:46.000 077 21140.06 59.42 42882.18 47809.76 2015-03-18 13:51:47.000 077 21140.04 59.43 42882.16 47809.78 2015-03-18 13:51:48.000 077 21140.05 59.44 42882.17 47809.78 2015-03-18 13:51:49.000 077 21140.08 59.45 42882.19 47809.78 2015-03-18 13:51:50.000 077 21140.05 59.46 42882.17 47809.75 2015-03-18 13:51:51.000 077 21140.05 59.49 42882.13 47809.78 2015-03-18 13:51:52.000 077 21140.08 59.45 42882.13 47809.79 2015-03-18 13:51:53.000 077 21140.06 59.42 42882.17 47809.80 2015-03-18 13:51:54.000 077 21140.04 59.40 42882.22 47809.77 2015-03-18 13:51:55.000 077 21140.05 59.38 42882.20 47809.83 2015-03-18 13:51:56.000 077 21140.09 59.34 42882.18 47809.82 2015-03-18 13:51:57.000 077 21140.11 59.29 42882.20 47809.82 2015-03-18 13:51:58.000 077 21140.15 59.24 42882.24 47809.86 2015-03-18 13:51:59.000 077 21140.20 59.18 42882.24 47809.91 2015-03-18 13:52:00.000 077 21140.26 59.18 42882.22 47809.91 2015-03-18 13:52:01.000 077 21140.34 59.18 42882.24 47809.97 2015-03-18 13:52:02.000 077 21140.38 59.17 42882.25 47809.99 2015-03-18 13:52:03.000 077 21140.34 59.17 42882.29 47810.01 2015-03-18 13:52:04.000 077 21140.26 59.16 42882.26 47809.99 2015-03-18 13:52:05.000 077 21140.23 59.16 42882.28 47809.96 2015-03-18 13:52:06.000 077 21140.22 59.18 42882.25 47809.96 2015-03-18 13:52:07.000 077 21140.19 59.19 42882.26 47809.95 2015-03-18 13:52:08.000 077 21140.19 59.20 42882.25 47809.93 2015-03-18 13:52:09.000 077 21140.18 59.22 42882.23 47809.91 2015-03-18 13:52:10.000 077 21140.14 59.21 42882.23 47809.89 2015-03-18 13:52:11.000 077 21140.12 59.20 42882.23 47809.90 2015-03-18 13:52:12.000 077 21140.11 59.20 42882.23 47809.88 2015-03-18 13:52:13.000 077 21140.12 59.24 42882.24 47809.89 2015-03-18 13:52:14.000 077 21140.11 59.27 42882.22 47809.89 2015-03-18 13:52:15.000 077 21140.12 59.29 42882.14 47809.87 2015-03-18 13:52:16.000 077 21140.13 59.31 42882.14 47809.82 2015-03-18 13:52:17.000 077 21140.17 59.31 42882.09 47809.82 2015-03-18 13:52:18.000 077 21140.18 59.33 42882.04 47809.81 2015-03-18 13:52:19.000 077 21140.19 59.33 42882.01 47809.76 2015-03-18 13:52:20.000 077 21140.15 59.35 42882.01 47809.72 2015-03-18 13:52:21.000 077 21140.07 59.43 42882.00 47809.70 2015-03-18 13:52:22.000 077 21139.98 59.49 42881.95 47809.66 2015-03-18 13:52:23.000 077 21139.87 59.60 42881.86 47809.60 2015-03-18 13:52:24.000 077 21139.77 59.69 42881.80 47809.48 2015-03-18 13:52:25.000 077 21139.68 59.77 42881.75 47809.38 2015-03-18 13:52:26.000 077 21139.60 59.84 42881.68 47809.28 2015-03-18 13:52:27.000 077 21139.53 59.88 42881.62 47809.19 2015-03-18 13:52:28.000 077 21139.47 59.89 42881.61 47809.12 2015-03-18 13:52:29.000 077 21139.38 59.88 42881.59 47809.05 2015-03-18 13:52:30.000 077 21139.34 59.85 42881.64 47809.05 2015-03-18 13:52:31.000 077 21139.35 59.77 42881.68 47809.07 2015-03-18 13:52:32.000 077 21139.39 59.70 42881.69 47809.08 2015-03-18 13:52:33.000 077 21139.44 59.61 42881.72 47809.14 2015-03-18 13:52:34.000 077 21139.50 59.57 42881.76 47809.18 2015-03-18 13:52:35.000 077 21139.56 59.54 42881.83 47809.26 2015-03-18 13:52:36.000 077 21139.66 59.51 42881.83 47809.34 2015-03-18 13:52:37.000 077 21139.69 59.50 42881.89 47809.40 2015-03-18 13:52:38.000 077 21139.66 59.52 42881.94 47809.43 2015-03-18 13:52:39.000 077 21139.65 59.57 42881.98 47809.47 2015-03-18 13:52:40.000 077 21139.60 59.61 42882.00 47809.47 2015-03-18 13:52:41.000 077 21139.54 59.62 42882.01 47809.47 2015-03-18 13:52:42.000 077 21139.46 59.65 42881.98 47809.44 2015-03-18 13:52:43.000 077 21139.39 59.67 42881.99 47809.44 2015-03-18 13:52:44.000 077 21139.37 59.64 42882.03 47809.41 2015-03-18 13:52:45.000 077 21139.36 59.65 42882.07 47809.43 2015-03-18 13:52:46.000 077 21139.37 59.69 42882.08 47809.42 2015-03-18 13:52:47.000 077 21139.37 59.74 42882.08 47809.46 2015-03-18 13:52:48.000 077 21139.35 59.79 42882.10 47809.46 2015-03-18 13:52:49.000 077 21139.33 59.89 42882.07 47809.46 2015-03-18 13:52:50.000 077 21139.34 59.89 42882.02 47809.41 2015-03-18 13:52:51.000 077 21139.32 59.91 42882.02 47809.40 2015-03-18 13:52:52.000 077 21139.26 59.93 42881.97 47809.37 2015-03-18 13:52:53.000 077 21139.21 59.93 42881.94 47809.32 2015-03-18 13:52:54.000 077 21139.18 59.93 42881.95 47809.30 2015-03-18 13:52:55.000 077 21139.16 59.97 42881.98 47809.29 2015-03-18 13:52:56.000 077 21139.10 60.11 42881.96 47809.27 2015-03-18 13:52:57.000 077 21139.06 60.22 42881.89 47809.22 2015-03-18 13:52:58.000 077 21139.01 60.32 42881.84 47809.16 2015-03-18 13:52:59.000 077 21139.02 60.36 42881.77 47809.07 2015-03-18 13:53:00.000 077 21139.00 60.39 42881.75 47809.01 2015-03-18 13:53:01.000 077 21138.98 60.43 42881.71 47808.98 2015-03-18 13:53:02.000 077 21138.99 60.46 42881.69 47808.95 2015-03-18 13:53:03.000 077 21139.00 60.51 42881.71 47808.94 2015-03-18 13:53:04.000 077 21138.95 60.57 42881.68 47808.94 2015-03-18 13:53:05.000 077 21138.90 60.58 42881.66 47808.89 2015-03-18 13:53:06.000 077 21138.79 60.60 42881.68 47808.86 2015-03-18 13:53:07.000 077 21138.70 60.63 42881.65 47808.80 2015-03-18 13:53:08.000 077 21138.64 60.66 42881.65 47808.77 2015-03-18 13:53:09.000 077 21138.60 60.64 42881.64 47808.72 2015-03-18 13:53:10.000 077 21138.57 60.62 42881.66 47808.71 2015-03-18 13:53:11.000 077 21138.55 60.64 42881.67 47808.70 2015-03-18 13:53:12.000 077 21138.53 60.64 42881.62 47808.68 2015-03-18 13:53:13.000 077 21138.52 60.65 42881.63 47808.67 2015-03-18 13:53:14.000 077 21138.52 60.59 42881.64 47808.70 2015-03-18 13:53:15.000 077 21138.59 60.53 42881.68 47808.71 2015-03-18 13:53:16.000 077 21138.67 60.49 42881.68 47808.73 2015-03-18 13:53:17.000 077 21138.76 60.42 42881.68 47808.81 2015-03-18 13:53:18.000 077 21138.87 60.39 42881.69 47808.84 2015-03-18 13:53:19.000 077 21138.95 60.36 42881.73 47808.92 2015-03-18 13:53:20.000 077 21138.97 60.35 42881.73 47808.94 2015-03-18 13:53:21.000 077 21138.98 60.33 42881.73 47808.96 2015-03-18 13:53:22.000 077 21139.00 60.34 42881.77 47808.99 2015-03-18 13:53:23.000 077 21138.97 60.35 42881.77 47809.01 2015-03-18 13:53:24.000 077 21138.97 60.36 42881.80 47809.01 2015-03-18 13:53:25.000 077 21138.95 60.38 42881.84 47809.02 2015-03-18 13:53:26.000 077 21138.93 60.41 42881.82 47809.04 2015-03-18 13:53:27.000 077 21138.80 60.45 42881.83 47809.02 2015-03-18 13:53:28.000 077 21138.66 60.47 42881.83 47808.99 2015-03-18 13:53:29.000 077 21138.49 60.48 42881.84 47808.92 2015-03-18 13:53:30.000 077 21138.33 60.47 42881.84 47808.87 2015-03-18 13:53:31.000 077 21138.22 60.50 42881.82 47808.75 2015-03-18 13:53:32.000 077 21138.13 60.51 42881.80 47808.71 2015-03-18 13:53:33.000 077 21138.09 60.53 42881.75 47808.65 2015-03-18 13:53:34.000 077 21138.11 60.52 42881.72 47808.60 2015-03-18 13:53:35.000 077 21138.16 60.54 42881.74 47808.59 2015-03-18 13:53:36.000 077 21138.24 60.51 42881.74 47808.63 2015-03-18 13:53:37.000 077 21138.37 60.53 42881.73 47808.63 2015-03-18 13:53:38.000 077 21138.51 60.59 42881.72 47808.68 2015-03-18 13:53:39.000 077 21138.56 60.66 42881.71 47808.74 2015-03-18 13:53:40.000 077 21138.58 60.74 42881.70 47808.76 2015-03-18 13:53:41.000 077 21138.49 60.79 42881.69 47808.76 2015-03-18 13:53:42.000 077 21138.33 60.85 42881.69 47808.70 2015-03-18 13:53:43.000 077 21138.22 60.87 42881.68 47808.62 2015-03-18 13:53:44.000 077 21138.09 60.90 42881.67 47808.56 2015-03-18 13:53:45.000 077 21138.01 60.88 42881.66 47808.51 2015-03-18 13:53:46.000 077 21137.91 60.87 42881.64 47808.46 2015-03-18 13:53:47.000 077 21137.91 60.85 42881.62 47808.42 2015-03-18 13:53:48.000 077 21137.95 60.81 42881.61 47808.39 2015-03-18 13:53:49.000 077 21138.03 60.73 42881.63 47808.41 2015-03-18 13:53:50.000 077 21138.18 60.64 42881.64 47808.43 2015-03-18 13:53:51.000 077 21138.31 60.60 42881.61 47808.52 2015-03-18 13:53:52.000 077 21138.49 60.61 42881.60 47808.57 2015-03-18 13:53:53.000 077 21138.67 60.67 42881.59 47808.63 2015-03-18 13:53:54.000 077 21138.78 60.75 42881.57 47808.69 2015-03-18 13:53:55.000 077 21138.83 60.87 42881.62 47808.73 2015-03-18 13:53:56.000 077 21138.78 60.98 42881.57 47808.76 2015-03-18 13:53:57.000 077 21138.68 61.09 42881.56 47808.69 2015-03-18 13:53:58.000 077 21138.50 61.14 42881.58 47808.63 2015-03-18 13:53:59.000 077 21138.32 61.13 42881.58 47808.57 2015-03-18 13:54:00.000 077 21138.18 61.13 42881.58 47808.51 2015-03-18 13:54:01.000 077 21138.10 61.12 42881.61 47808.46 2015-03-18 13:54:02.000 077 21138.02 61.14 42881.63 47808.45 2015-03-18 13:54:03.000 077 21137.98 61.07 42881.66 47808.43 2015-03-18 13:54:04.000 077 21137.96 60.99 42881.68 47808.45 2015-03-18 13:54:05.000 077 21137.99 60.91 42881.69 47808.42 2015-03-18 13:54:06.000 077 21138.06 60.85 42881.69 47808.45 2015-03-18 13:54:07.000 077 21138.18 60.78 42881.70 47808.50 2015-03-18 13:54:08.000 077 21138.31 60.77 42881.72 47808.58 2015-03-18 13:54:09.000 077 21138.41 60.78 42881.72 47808.63 2015-03-18 13:54:10.000 077 21138.48 60.78 42881.74 47808.69 2015-03-18 13:54:11.000 077 21138.49 60.80 42881.74 47808.72 2015-03-18 13:54:12.000 077 21138.43 60.83 42881.78 47808.70 2015-03-18 13:54:13.000 077 21138.37 60.87 42881.80 47808.71 2015-03-18 13:54:14.000 077 21138.31 60.91 42881.80 47808.70 2015-03-18 13:54:15.000 077 21138.26 60.95 42881.82 47808.68 2015-03-18 13:54:16.000 077 21138.22 60.97 42881.80 47808.68 2015-03-18 13:54:17.000 077 21138.24 60.99 42881.80 47808.67 2015-03-18 13:54:18.000 077 21138.27 61.06 42881.80 47808.68 2015-03-18 13:54:19.000 077 21138.27 61.16 42881.80 47808.69 2015-03-18 13:54:20.000 077 21138.28 61.22 42881.76 47808.71 2015-03-18 13:54:21.000 077 21138.28 61.25 42881.73 47808.65 2015-03-18 13:54:22.000 077 21138.30 61.27 42881.73 47808.63 2015-03-18 13:54:23.000 077 21138.33 61.27 42881.71 47808.66 2015-03-18 13:54:24.000 077 21138.33 61.28 42881.69 47808.63 2015-03-18 13:54:25.000 077 21138.32 61.23 42881.70 47808.62 2015-03-18 13:54:26.000 077 21138.33 61.16 42881.70 47808.62 2015-03-18 13:54:27.000 077 21138.30 61.07 42881.75 47808.63 2015-03-18 13:54:28.000 077 21138.26 61.02 42881.78 47808.66 2015-03-18 13:54:29.000 077 21138.23 61.00 42881.82 47808.65 2015-03-18 13:54:30.000 077 21138.25 60.97 42881.79 47808.65 2015-03-18 13:54:31.000 077 21138.25 60.94 42881.81 47808.67 2015-03-18 13:54:32.000 077 21138.33 60.93 42881.81 47808.70 2015-03-18 13:54:33.000 077 21138.37 60.91 42881.83 47808.73 2015-03-18 13:54:34.000 077 21138.44 60.86 42881.83 47808.75 2015-03-18 13:54:35.000 077 21138.54 60.85 42881.81 47808.79 2015-03-18 13:54:36.000 077 21138.63 60.84 42881.82 47808.82 2015-03-18 13:54:37.000 077 21138.70 60.86 42881.79 47808.86 2015-03-18 13:54:38.000 077 21138.73 60.90 42881.80 47808.87 2015-03-18 13:54:39.000 077 21138.77 60.91 42881.79 47808.90 2015-03-18 13:54:40.000 077 21138.76 60.97 42881.75 47808.89 2015-03-18 13:54:41.000 077 21138.70 61.00 42881.75 47808.90 2015-03-18 13:54:42.000 077 21138.63 61.03 42881.75 47808.85 2015-03-18 13:54:43.000 077 21138.53 61.03 42881.74 47808.82 2015-03-18 13:54:44.000 077 21138.43 61.03 42881.71 47808.74 2015-03-18 13:54:45.000 077 21138.31 61.01 42881.72 47808.72 2015-03-18 13:54:46.000 077 21138.24 60.95 42881.71 47808.64 2015-03-18 13:54:47.000 077 21138.23 60.92 42881.72 47808.63 2015-03-18 13:54:48.000 077 21138.22 60.93 42881.71 47808.58 2015-03-18 13:54:49.000 077 21138.29 60.93 42881.69 47808.58 2015-03-18 13:54:50.000 077 21138.43 60.95 42881.65 47808.60 2015-03-18 13:54:51.000 077 21138.54 60.95 42881.60 47808.60 2015-03-18 13:54:52.000 077 21138.67 60.90 42881.57 47808.65 2015-03-18 13:54:53.000 077 21138.70 60.90 42881.54 47808.65 2015-03-18 13:54:54.000 077 21138.73 60.87 42881.55 47808.68 2015-03-18 13:54:55.000 077 21138.77 60.81 42881.56 47808.69 2015-03-18 13:54:56.000 077 21138.75 60.78 42881.60 47808.69 2015-03-18 13:54:57.000 077 21138.76 60.72 42881.61 47808.73 2015-03-18 13:54:58.000 077 21138.80 60.64 42881.65 47808.75 2015-03-18 13:54:59.000 077 21138.81 60.59 42881.71 47808.79 2015-03-18 13:55:00.000 077 21138.84 60.54 42881.74 47808.82 2015-03-18 13:55:01.000 077 21138.84 60.48 42881.76 47808.86 2015-03-18 13:55:02.000 077 21138.80 60.37 42881.77 47808.86 2015-03-18 13:55:03.000 077 21138.80 60.26 42881.83 47808.89 2015-03-18 13:55:04.000 077 21138.80 60.21 42881.82 47808.90 2015-03-18 13:55:05.000 077 21138.85 60.12 42881.83 47808.97 2015-03-18 13:55:06.000 077 21138.90 60.03 42881.83 47808.95 2015-03-18 13:55:07.000 077 21138.94 59.96 42881.85 47809.02 2015-03-18 13:55:08.000 077 21138.99 59.93 42881.86 47809.04 2015-03-18 13:55:09.000 077 21138.98 59.90 42881.91 47809.08 2015-03-18 13:55:10.000 077 21139.02 59.88 42881.95 47809.10 2015-03-18 13:55:11.000 077 21139.05 59.90 42881.91 47809.13 2015-03-18 13:55:12.000 077 21139.05 59.92 42881.90 47809.17 2015-03-18 13:55:13.000 077 21139.08 59.95 42881.91 47809.16 2015-03-18 13:55:14.000 077 21139.13 59.94 42881.91 47809.16 2015-03-18 13:55:15.000 077 21139.11 59.92 42881.95 47809.20 2015-03-18 13:55:16.000 077 21139.10 59.90 42881.96 47809.19 2015-03-18 13:55:17.000 077 21139.06 59.87 42881.95 47809.19 2015-03-18 13:55:18.000 077 21139.08 59.82 42881.94 47809.21 2015-03-18 13:55:19.000 077 21139.08 59.80 42881.98 47809.21 2015-03-18 13:55:20.000 077 21139.09 59.76 42882.00 47809.22 2015-03-18 13:55:21.000 077 21139.06 59.70 42881.98 47809.23 2015-03-18 13:55:22.000 077 21139.08 59.65 42881.98 47809.23 2015-03-18 13:55:23.000 077 21139.09 59.60 42882.00 47809.25 2015-03-18 13:55:24.000 077 21139.09 59.58 42882.00 47809.24 2015-03-18 13:55:25.000 077 21139.09 59.57 42882.00 47809.23 2015-03-18 13:55:26.000 077 21139.08 59.57 42881.95 47809.22 2015-03-18 13:55:27.000 077 21139.12 59.58 42881.95 47809.21 2015-03-18 13:55:28.000 077 21139.16 59.61 42881.90 47809.19 2015-03-18 13:55:29.000 077 21139.16 59.65 42881.91 47809.19 2015-03-18 13:55:30.000 077 21139.20 59.66 42881.91 47809.19 2015-03-18 13:55:31.000 077 21139.19 59.72 42881.89 47809.19 2015-03-18 13:55:32.000 077 21139.16 59.84 42881.86 47809.17 2015-03-18 13:55:33.000 077 21139.16 59.91 42881.80 47809.10 2015-03-18 13:55:34.000 077 21139.13 59.95 42881.75 47809.06 2015-03-18 13:55:35.000 077 21139.12 59.94 42881.69 47809.02 2015-03-18 13:55:36.000 077 21139.09 59.92 42881.69 47808.98 2015-03-18 13:55:37.000 077 21139.08 59.90 42881.66 47808.94 2015-03-18 13:55:38.000 077 21139.10 59.84 42881.62 47808.91 2015-03-18 13:55:39.000 077 21139.18 59.78 42881.59 47808.91 2015-03-18 13:55:40.000 077 21139.28 59.69 42881.57 47808.92 2015-03-18 13:55:41.000 077 21139.34 59.63 42881.58 47808.94 2015-03-18 13:55:42.000 077 21139.38 59.55 42881.57 47808.95 2015-03-18 13:55:43.000 077 21139.40 59.51 42881.60 47808.99 2015-03-18 13:55:44.000 077 21139.46 59.47 42881.63 47809.02 2015-03-18 13:55:45.000 077 21139.47 59.46 42881.64 47809.02 2015-03-18 13:55:46.000 077 21139.43 59.46 42881.67 47809.07 2015-03-18 13:55:47.000 077 21139.39 59.51 42881.67 47809.05 2015-03-18 13:55:48.000 077 21139.37 59.56 42881.68 47809.10 2015-03-18 13:55:49.000 077 21139.35 59.61 42881.68 47809.07 2015-03-18 13:55:50.000 077 21139.34 59.63 42881.68 47809.06 2015-03-18 13:55:51.000 077 21139.32 59.67 42881.69 47809.07 2015-03-18 13:55:52.000 077 21139.30 59.71 42881.74 47809.08 2015-03-18 13:55:53.000 077 21139.31 59.77 42881.72 47809.06 2015-03-18 13:55:54.000 077 21139.35 59.83 42881.68 47809.05 2015-03-18 13:55:55.000 077 21139.39 59.82 42881.64 47809.05 2015-03-18 13:55:56.000 077 21139.39 59.80 42881.62 47809.04 2015-03-18 13:55:57.000 077 21139.43 59.77 42881.62 47809.03 2015-03-18 13:55:58.000 077 21139.45 59.72 42881.61 47809.04 2015-03-18 13:55:59.000 077 21139.47 59.67 42881.69 47809.04 2015-03-18 13:56:00.000 077 21139.51 59.60 42881.68 47809.08 2015-03-18 13:56:01.000 077 21139.51 59.59 42881.66 47809.11 2015-03-18 13:56:02.000 077 21139.49 59.62 42881.69 47809.13 2015-03-18 13:56:03.000 077 21139.47 59.68 42881.68 47809.11 2015-03-18 13:56:04.000 077 21139.39 59.73 42881.70 47809.11 2015-03-18 13:56:05.000 077 21139.35 59.76 42881.70 47809.08 2015-03-18 13:56:06.000 077 21139.33 59.78 42881.66 47809.05 2015-03-18 13:56:07.000 077 21139.26 59.83 42881.67 47809.01 2015-03-18 13:56:08.000 077 21139.23 59.88 42881.71 47808.99 2015-03-18 13:56:09.000 077 21139.22 59.91 42881.70 47808.99 2015-03-18 13:56:10.000 077 21139.18 59.98 42881.69 47808.97 2015-03-18 13:56:11.000 077 21139.12 60.05 42881.68 47808.95 2015-03-18 13:56:12.000 077 21139.09 60.08 42881.64 47808.90 2015-03-18 13:56:13.000 077 21139.07 60.11 42881.63 47808.89 2015-03-18 13:56:14.000 077 21139.06 60.10 42881.63 47808.86 2015-03-18 13:56:15.000 077 21139.08 60.10 42881.63 47808.85 2015-03-18 13:56:16.000 077 21139.11 60.09 42881.61 47808.85 2015-03-18 13:56:17.000 077 21139.14 60.09 42881.60 47808.85 2015-03-18 13:56:18.000 077 21139.19 60.09 42881.57 47808.85 2015-03-18 13:56:19.000 077 21139.19 60.07 42881.59 47808.87 2015-03-18 13:56:20.000 077 21139.23 60.04 42881.64 47808.87 2015-03-18 13:56:21.000 077 21139.30 59.99 42881.66 47808.92 2015-03-18 13:56:22.000 077 21139.34 60.00 42881.70 47808.98 2015-03-18 13:56:23.000 077 21139.42 59.99 42881.74 47809.05 2015-03-18 13:56:24.000 077 21139.45 60.04 42881.75 47809.09 2015-03-18 13:56:25.000 077 21139.43 60.14 42881.73 47809.11 2015-03-18 13:56:26.000 077 21139.38 60.21 42881.71 47809.10 2015-03-18 13:56:27.000 077 21139.27 60.27 42881.69 47809.09 2015-03-18 13:56:28.000 077 21139.15 60.34 42881.71 47809.01 2015-03-18 13:56:29.000 077 21139.05 60.39 42881.70 47808.94 2015-03-18 13:56:30.000 077 21138.97 60.42 42881.71 47808.91 2015-03-18 13:56:31.000 077 21138.93 60.44 42881.68 47808.84 2015-03-18 13:56:32.000 077 21138.91 60.48 42881.67 47808.85 2015-03-18 13:56:33.000 077 21138.92 60.52 42881.65 47808.81 2015-03-18 13:56:34.000 077 21138.93 60.53 42881.64 47808.80 2015-03-18 13:56:35.000 077 21138.94 60.50 42881.62 47808.80 2015-03-18 13:56:36.000 077 21138.96 60.48 42881.66 47808.84 2015-03-18 13:56:37.000 077 21138.99 60.44 42881.65 47808.82 2015-03-18 13:56:38.000 077 21138.97 60.38 42881.64 47808.82 2015-03-18 13:56:39.000 077 21138.95 60.37 42881.66 47808.84 2015-03-18 13:56:40.000 077 21138.98 60.36 42881.65 47808.83 2015-03-18 13:56:41.000 077 21138.99 60.35 42881.63 47808.84 2015-03-18 13:56:42.000 077 21139.02 60.40 42881.66 47808.88 2015-03-18 13:56:43.000 077 21139.03 60.52 42881.62 47808.86 2015-03-18 13:56:44.000 077 21139.02 60.63 42881.60 47808.85 2015-03-18 13:56:45.000 077 21139.01 60.73 42881.57 47808.82 2015-03-18 13:56:46.000 077 21138.96 60.83 42881.57 47808.79 2015-03-18 13:56:47.000 077 21138.88 60.88 42881.54 47808.74 2015-03-18 13:56:48.000 077 21138.77 60.86 42881.52 47808.70 2015-03-18 13:56:49.000 077 21138.68 60.80 42881.54 47808.65 2015-03-18 13:56:50.000 077 21138.67 60.76 42881.55 47808.63 2015-03-18 13:56:51.000 077 21138.68 60.71 42881.58 47808.63 2015-03-18 13:56:52.000 077 21138.72 60.66 42881.59 47808.65 2015-03-18 13:56:53.000 077 21138.78 60.66 42881.58 47808.69 2015-03-18 13:56:54.000 077 21138.88 60.75 42881.52 47808.70 2015-03-18 13:56:55.000 077 21138.94 60.82 42881.51 47808.72 2015-03-18 13:56:56.000 077 21138.94 60.88 42881.45 47808.69 2015-03-18 13:56:57.000 077 21138.91 60.88 42881.42 47808.67 2015-03-18 13:56:58.000 077 21138.80 60.88 42881.42 47808.62 2015-03-18 13:56:59.000 077 21138.72 60.88 42881.42 47808.58 2015-03-18 13:57:00.000 077 21138.62 60.92 42881.41 47808.54 2015-03-18 13:57:01.000 077 21138.53 60.95 42881.40 47808.45 2015-03-18 13:57:02.000 077 21138.47 60.95 42881.36 47808.41 2015-03-18 13:57:03.000 077 21138.43 60.94 42881.38 47808.36 2015-03-18 13:57:04.000 077 21138.41 60.92 42881.35 47808.35 2015-03-18 13:57:05.000 077 21138.42 60.90 42881.35 47808.33 2015-03-18 13:57:06.000 077 21138.47 60.85 42881.36 47808.36 2015-03-18 13:57:07.000 077 21138.52 60.85 42881.40 47808.40 2015-03-18 13:57:08.000 077 21138.60 60.86 42881.41 47808.45 2015-03-18 13:57:09.000 077 21138.64 60.90 42881.42 47808.47 2015-03-18 13:57:10.000 077 21138.62 60.96 42881.44 47808.51 2015-03-18 13:57:11.000 077 21138.57 61.06 42881.36 47808.48 2015-03-18 13:57:12.000 077 21138.46 61.14 42881.33 47808.43 2015-03-18 13:57:13.000 077 21138.32 61.23 42881.29 47808.33 2015-03-18 13:57:14.000 077 21138.23 61.28 42881.23 47808.23 2015-03-18 13:57:15.000 077 21138.16 61.29 42881.20 47808.17 2015-03-18 13:57:16.000 077 21138.16 61.23 42881.22 47808.10 2015-03-18 13:57:17.000 077 21138.15 61.17 42881.24 47808.10 2015-03-18 13:57:18.000 077 21138.15 61.11 42881.27 47808.17 2015-03-18 13:57:19.000 077 21138.19 61.05 42881.32 47808.21 2015-03-18 13:57:20.000 077 21138.26 61.02 42881.39 47808.25 2015-03-18 13:57:21.000 077 21138.29 60.97 42881.44 47808.33 2015-03-18 13:57:22.000 077 21138.41 60.88 42881.45 47808.39 2015-03-18 13:57:23.000 077 21138.58 60.84 42881.46 47808.45 2015-03-18 13:57:24.000 077 21138.71 60.85 42881.49 47808.56 2015-03-18 13:57:25.000 077 21138.76 60.89 42881.50 47808.62 2015-03-18 13:57:26.000 077 21138.76 60.95 42881.51 47808.68 2015-03-18 13:57:27.000 077 21138.70 61.01 42881.54 47808.67 2015-03-18 13:57:28.000 077 21138.62 61.09 42881.50 47808.62 2015-03-18 13:57:29.000 077 21138.52 61.13 42881.50 47808.58 2015-03-18 13:57:30.000 077 21138.43 61.15 42881.49 47808.55 2015-03-18 13:57:31.000 077 21138.32 61.16 42881.49 47808.52 2015-03-18 13:57:32.000 077 21138.27 61.14 42881.51 47808.48 2015-03-18 13:57:33.000 077 21138.30 61.13 42881.55 47808.48 2015-03-18 13:57:34.000 077 21138.34 61.11 42881.58 47808.48 2015-03-18 13:57:35.000 077 21138.41 61.09 42881.59 47808.51 2015-03-18 13:57:36.000 077 21138.53 61.09 42881.61 47808.58 2015-03-18 13:57:37.000 077 21138.63 61.09 42881.62 47808.63 2015-03-18 13:57:38.000 077 21138.71 61.12 42881.61 47808.67 2015-03-18 13:57:39.000 077 21138.70 61.22 42881.56 47808.69 2015-03-18 13:57:40.000 077 21138.68 61.34 42881.50 47808.68 2015-03-18 13:57:41.000 077 21138.65 61.42 42881.44 47808.61 2015-03-18 13:57:42.000 077 21138.64 61.47 42881.39 47808.51 2015-03-18 13:57:43.000 077 21138.59 61.50 42881.33 47808.44 2015-03-18 13:57:44.000 077 21138.45 61.56 42881.30 47808.36 2015-03-18 13:57:45.000 077 21138.41 61.59 42881.26 47808.30 2015-03-18 13:57:46.000 077 21138.33 61.62 42881.18 47808.25 2015-03-18 13:57:47.000 077 21138.22 61.62 42881.17 47808.14 2015-03-18 13:57:48.000 077 21138.14 61.57 42881.20 47808.08 2015-03-18 13:57:49.000 077 21138.15 61.50 42881.21 47808.08 2015-03-18 13:57:50.000 077 21138.26 61.38 42881.24 47808.09 2015-03-18 13:57:51.000 077 21138.41 61.28 42881.28 47808.17 2015-03-18 13:57:52.000 077 21138.62 61.21 42881.34 47808.27 2015-03-18 13:57:53.000 077 21138.78 61.24 42881.31 47808.39 2015-03-18 13:57:54.000 077 21138.88 61.34 42881.35 47808.51 2015-03-18 13:57:55.000 077 21138.89 61.53 42881.34 47808.55 2015-03-18 13:57:56.000 077 21138.83 61.72 42881.33 47808.54 2015-03-18 13:57:57.000 077 21138.68 61.85 42881.24 47808.44 2015-03-18 13:57:58.000 077 21138.53 61.94 42881.20 47808.36 2015-03-18 13:57:59.000 077 21138.42 61.98 42881.17 47808.24 2015-03-18 13:58:00.000 077 21138.32 61.97 42881.15 47808.17 2015-03-18 13:58:01.000 077 21138.29 61.86 42881.16 47808.10 2015-03-18 13:58:02.000 077 21138.26 61.82 42881.22 47808.06 2015-03-18 13:58:03.000 077 21138.23 61.82 42881.18 47808.08 2015-03-18 13:58:04.000 077 21138.26 61.74 42881.18 47808.09 2015-03-18 13:58:05.000 077 21138.33 61.65 42881.21 47808.10 2015-03-18 13:58:06.000 077 21138.46 61.62 42881.23 47808.18 2015-03-18 13:58:07.000 077 21138.56 61.58 42881.22 47808.19 2015-03-18 13:58:08.000 077 21138.69 61.54 42881.19 47808.24 2015-03-18 13:58:09.000 077 21138.78 61.49 42881.18 47808.30 2015-03-18 13:58:10.000 077 21138.83 61.46 42881.20 47808.33 2015-03-18 13:58:11.000 077 21138.85 61.42 42881.21 47808.34 2015-03-18 13:58:12.000 077 21138.79 61.38 42881.21 47808.35 2015-03-18 13:58:13.000 077 21138.77 61.29 42881.19 47808.33 2015-03-18 13:58:14.000 077 21138.74 61.24 42881.20 47808.34 2015-03-18 13:58:15.000 077 21138.76 61.20 42881.21 47808.33 2015-03-18 13:58:16.000 077 21138.79 61.19 42881.23 47808.35 2015-03-18 13:58:17.000 077 21138.76 61.20 42881.24 47808.37 2015-03-18 13:58:18.000 077 21138.73 61.20 42881.25 47808.33 2015-03-18 13:58:19.000 077 21138.69 61.20 42881.28 47808.35 2015-03-18 13:58:20.000 077 21138.69 61.12 42881.29 47808.35 2015-03-18 13:58:21.000 077 21138.72 61.05 42881.28 47808.36 2015-03-18 13:58:22.000 077 21138.74 61.01 42881.35 47808.40 2015-03-18 13:58:23.000 077 21138.75 60.99 42881.35 47808.44 2015-03-18 13:58:24.000 077 21138.76 61.01 42881.35 47808.44 2015-03-18 13:58:25.000 077 21138.70 61.02 42881.33 47808.43 2015-03-18 13:58:26.000 077 21138.62 60.99 42881.34 47808.42 2015-03-18 13:58:27.000 077 21138.53 60.95 42881.32 47808.38 2015-03-18 13:58:28.000 077 21138.47 60.89 42881.35 47808.33 2015-03-18 13:58:29.000 077 21138.43 60.83 42881.34 47808.33 2015-03-18 13:58:30.000 077 21138.43 60.82 42881.34 47808.32 2015-03-18 13:58:31.000 077 21138.49 60.79 42881.31 47808.33 2015-03-18 13:58:32.000 077 21138.57 60.78 42881.33 47808.35 2015-03-18 13:58:33.000 077 21138.70 60.74 42881.32 47808.39 2015-03-18 13:58:34.000 077 21138.86 60.68 42881.35 47808.41 2015-03-18 13:58:35.000 077 21138.98 60.66 42881.37 47808.49 2015-03-18 13:58:36.000 077 21139.02 60.69 42881.36 47808.56 2015-03-18 13:58:37.000 077 21139.03 60.73 42881.34 47808.58 2015-03-18 13:58:38.000 077 21138.95 60.77 42881.33 47808.57 2015-03-18 13:58:39.000 077 21138.80 60.75 42881.36 47808.54 2015-03-18 13:58:40.000 077 21138.64 60.79 42881.40 47808.48 2015-03-18 13:58:41.000 077 21138.46 60.79 42881.41 47808.44 2015-03-18 13:58:42.000 077 21138.34 60.80 42881.43 47808.39 2015-03-18 13:58:43.000 077 21138.24 60.80 42881.44 47808.33 2015-03-18 13:58:44.000 077 21138.18 60.78 42881.38 47808.29 2015-03-18 13:58:45.000 077 21138.12 60.83 42881.37 47808.24 2015-03-18 13:58:46.000 077 21138.13 60.85 42881.34 47808.20 2015-03-18 13:58:47.000 077 21138.25 60.82 42881.29 47808.18 2015-03-18 13:58:48.000 077 21138.36 60.80 42881.27 47808.22 2015-03-18 13:58:49.000 077 21138.49 60.73 42881.27 47808.21 2015-03-18 13:58:50.000 077 21138.63 60.67 42881.23 47808.27 2015-03-18 13:58:51.000 077 21138.74 60.66 42881.28 47808.34 2015-03-18 13:58:52.000 077 21138.82 60.69 42881.29 47808.41 2015-03-18 13:58:53.000 077 21138.85 60.70 42881.28 47808.46 2015-03-18 13:58:54.000 077 21138.87 60.71 42881.27 47808.49 2015-03-18 13:58:55.000 077 21138.84 60.72 42881.33 47808.48 2015-03-18 13:58:56.000 077 21138.79 60.76 42881.36 47808.50 2015-03-18 13:58:57.000 077 21138.71 60.79 42881.36 47808.52 2015-03-18 13:58:58.000 077 21138.69 60.81 42881.36 47808.48 2015-03-18 13:58:59.000 077 21138.63 60.85 42881.34 47808.48 2015-03-18 13:59:00.000 077 21138.55 60.88 42881.37 47808.45 2015-03-18 13:59:01.000 077 21138.51 60.87 42881.35 47808.43 2015-03-18 13:59:02.000 077 21138.51 60.86 42881.38 47808.39 2015-03-18 13:59:03.000 077 21138.51 60.85 42881.37 47808.39 2015-03-18 13:59:04.000 077 21138.55 60.84 42881.35 47808.40 2015-03-18 13:59:05.000 077 21138.62 60.79 42881.35 47808.41 2015-03-18 13:59:06.000 077 21138.73 60.76 42881.37 47808.45 2015-03-18 13:59:07.000 077 21138.84 60.77 42881.42 47808.53 2015-03-18 13:59:08.000 077 21138.92 60.86 42881.39 47808.57 2015-03-18 13:59:09.000 077 21138.97 60.97 42881.38 47808.63 2015-03-18 13:59:10.000 077 21139.00 61.03 42881.36 47808.59 2015-03-18 13:59:11.000 077 21138.96 61.08 42881.35 47808.60 2015-03-18 13:59:12.000 077 21138.90 61.11 42881.36 47808.57 2015-03-18 13:59:13.000 077 21138.89 61.18 42881.33 47808.60 2015-03-18 13:59:14.000 077 21138.88 61.25 42881.29 47808.53 2015-03-18 13:59:15.000 077 21138.84 61.32 42881.31 47808.52 2015-03-18 13:59:16.000 077 21138.74 61.37 42881.32 47808.49 2015-03-18 13:59:17.000 077 21138.64 61.42 42881.29 47808.43 2015-03-18 13:59:18.000 077 21138.52 61.45 42881.32 47808.39 2015-03-18 13:59:19.000 077 21138.44 61.44 42881.32 47808.32 2015-03-18 13:59:20.000 077 21138.41 61.38 42881.29 47808.29 2015-03-18 13:59:21.000 077 21138.45 61.31 42881.31 47808.29 2015-03-18 13:59:22.000 077 21138.53 61.27 42881.34 47808.30 2015-03-18 13:59:23.000 077 21138.60 61.26 42881.35 47808.36 2015-03-18 13:59:24.000 077 21138.70 61.25 42881.35 47808.39 2015-03-18 13:59:25.000 077 21138.80 61.20 42881.35 47808.45 2015-03-18 13:59:26.000 077 21138.85 61.20 42881.41 47808.51 2015-03-18 13:59:27.000 077 21138.93 61.21 42881.42 47808.57 2015-03-18 13:59:28.000 077 21139.00 61.23 42881.48 47808.64 2015-03-18 13:59:29.000 077 21139.05 61.36 42881.46 47808.67 2015-03-18 13:59:30.000 077 21139.08 61.50 42881.44 47808.74 2015-03-18 13:59:31.000 077 21139.03 61.62 42881.44 47808.74 2015-03-18 13:59:32.000 077 21138.94 61.74 42881.45 47808.69 2015-03-18 13:59:33.000 077 21138.79 61.80 42881.44 47808.64 2015-03-18 13:59:34.000 077 21138.56 61.90 42881.41 47808.57 2015-03-18 13:59:35.000 077 21138.41 61.98 42881.37 47808.44 2015-03-18 13:59:36.000 077 21138.25 62.08 42881.34 47808.34 2015-03-18 13:59:37.000 077 21138.18 62.11 42881.27 47808.25 2015-03-18 13:59:38.000 077 21138.13 62.07 42881.24 47808.16 2015-03-18 13:59:39.000 077 21138.10 62.00 42881.21 47808.08 2015-03-18 13:59:40.000 077 21138.10 61.95 42881.18 47808.06 2015-03-18 13:59:41.000 077 21138.11 61.92 42881.21 47808.05 2015-03-18 13:59:42.000 077 21138.14 61.89 42881.18 47808.04 2015-03-18 13:59:43.000 077 21138.19 61.85 42881.19 47808.06 2015-03-18 13:59:44.000 077 21138.20 61.85 42881.21 47808.09 2015-03-18 13:59:45.000 077 21138.16 61.91 42881.20 47808.12 2015-03-18 13:59:46.000 077 21138.09 61.99 42881.22 47808.11 2015-03-18 13:59:47.000 077 21138.06 62.09 42881.17 47808.06 2015-03-18 13:59:48.000 077 21137.99 62.16 42881.10 47808.02 2015-03-18 13:59:49.000 077 21137.89 62.23 42881.07 47807.93 2015-03-18 13:59:50.000 077 21137.83 62.29 42881.03 47807.85 2015-03-18 13:59:51.000 077 21137.77 62.35 42881.00 47807.80 2015-03-18 13:59:52.000 077 21137.70 62.40 42880.95 47807.75 2015-03-18 13:59:53.000 077 21137.67 62.42 42880.93 47807.69 2015-03-18 13:59:54.000 077 21137.68 62.41 42880.92 47807.67 2015-03-18 13:59:55.000 077 21137.70 62.37 42880.91 47807.64 2015-03-18 13:59:56.000 077 21137.75 62.34 42880.91 47807.62 2015-03-18 13:59:57.000 077 21137.81 62.31 42880.90 47807.67 2015-03-18 13:59:58.000 077 21137.86 62.28 42880.88 47807.67 2015-03-18 13:59:59.000 077 21137.85 62.26 42880.89 47807.67 2015-03-18 14:00:00.000 077 21137.89 62.27 42880.87 47807.70 2015-03-18 14:00:01.000 077 21137.89 62.25 42880.87 47807.69 2015-03-18 14:00:02.000 077 21137.87 62.26 42880.87 47807.69 2015-03-18 14:00:03.000 077 21137.83 62.25 42880.90 47807.68 2015-03-18 14:00:04.000 077 21137.78 62.31 42880.89 47807.63 2015-03-18 14:00:05.000 077 21137.71 62.37 42880.87 47807.62 2015-03-18 14:00:06.000 077 21137.60 62.41 42880.84 47807.56 2015-03-18 14:00:07.000 077 21137.56 62.45 42880.85 47807.52 2015-03-18 14:00:08.000 077 21137.56 62.48 42880.91 47807.53 2015-03-18 14:00:09.000 077 21137.59 62.50 42880.95 47807.56 2015-03-18 14:00:10.000 077 21137.60 62.50 42880.95 47807.60 2015-03-18 14:00:11.000 077 21137.69 62.53 42880.94 47807.64 2015-03-18 14:00:12.000 077 21137.76 62.56 42880.95 47807.65 2015-03-18 14:00:13.000 077 21137.87 62.53 42880.94 47807.69 2015-03-18 14:00:14.000 077 21137.96 62.51 42880.95 47807.69 2015-03-18 14:00:15.000 077 21138.01 62.45 42880.95 47807.76 2015-03-18 14:00:16.000 077 21138.07 62.39 42880.95 47807.81 2015-03-18 14:00:17.000 077 21138.08 62.35 42880.98 47807.86 2015-03-18 14:00:18.000 077 21138.07 62.36 42881.01 47807.86 2015-03-18 14:00:19.000 077 21137.99 62.36 42881.04 47807.88 2015-03-18 14:00:20.000 077 21137.89 62.40 42881.01 47807.86 2015-03-18 14:00:21.000 077 21137.83 62.47 42881.04 47807.84 2015-03-18 14:00:22.000 077 21137.78 62.49 42881.06 47807.81 2015-03-18 14:00:23.000 077 21137.74 62.46 42881.06 47807.80 2015-03-18 14:00:24.000 077 21137.71 62.44 42881.07 47807.77 2015-03-18 14:00:25.000 077 21137.70 62.50 42881.05 47807.74 2015-03-18 14:00:26.000 077 21137.72 62.55 42881.04 47807.74 2015-03-18 14:00:27.000 077 21137.75 62.61 42881.03 47807.76 2015-03-18 14:00:28.000 077 21137.80 62.64 42881.00 47807.75 2015-03-18 14:00:29.000 077 21137.81 62.65 42880.98 47807.76 2015-03-18 14:00:30.000 077 21137.86 62.69 42880.93 47807.75 2015-03-18 14:00:31.000 077 21137.93 62.67 42880.94 47807.75 2015-03-18 14:00:32.000 077 21137.95 62.71 42880.92 47807.78 2015-03-18 14:00:33.000 077 21137.90 62.77 42880.92 47807.75 2015-03-18 14:00:34.000 077 21137.84 62.78 42880.92 47807.72 2015-03-18 14:00:35.000 077 21137.75 62.80 42880.91 47807.68 2015-03-18 14:00:36.000 077 21137.65 62.80 42880.87 47807.63 2015-03-18 14:00:37.000 077 21137.59 62.79 42880.87 47807.57 2015-03-18 14:00:38.000 077 21137.54 62.80 42880.82 47807.53 2015-03-18 14:00:39.000 077 21137.50 62.82 42880.81 47807.48 2015-03-18 14:00:40.000 077 21137.52 62.83 42880.80 47807.45 2015-03-18 14:00:41.000 077 21137.54 62.88 42880.77 47807.43 2015-03-18 14:00:42.000 077 21137.53 62.92 42880.76 47807.45 2015-03-18 14:00:43.000 077 21137.46 62.95 42880.76 47807.41 2015-03-18 14:00:44.000 077 21137.45 63.02 42880.72 47807.40 2015-03-18 14:00:45.000 077 21137.48 63.03 42880.71 47807.40 2015-03-18 14:00:46.000 077 21137.53 63.07 42880.67 47807.35 2015-03-18 14:00:47.000 077 21137.56 63.17 42880.63 47807.31 2015-03-18 14:00:48.000 077 21137.57 63.27 42880.58 47807.33 2015-03-18 14:00:49.000 077 21137.62 63.30 42880.55 47807.29 2015-03-18 14:00:50.000 077 21137.64 63.28 42880.57 47807.29 2015-03-18 14:00:51.000 077 21137.66 63.23 42880.58 47807.28 2015-03-18 14:00:52.000 077 21137.62 63.21 42880.60 47807.28 2015-03-18 14:00:53.000 077 21137.61 63.20 42880.60 47807.28 2015-03-18 14:00:54.000 077 21137.64 63.17 42880.61 47807.29 2015-03-18 14:00:55.000 077 21137.68 63.13 42880.58 47807.31 2015-03-18 14:00:56.000 077 21137.70 63.12 42880.56 47807.33 2015-03-18 14:00:57.000 077 21137.67 63.12 42880.57 47807.36 2015-03-18 14:00:58.000 077 21137.64 63.14 42880.57 47807.34 2015-03-18 14:00:59.000 077 21137.62 63.13 42880.60 47807.30 2015-03-18 14:01:00.000 077 21137.59 63.11 42880.62 47807.30 2015-03-18 14:01:01.000 077 21137.54 63.10 42880.65 47807.28 2015-03-18 14:01:02.000 077 21137.57 63.07 42880.67 47807.32 2015-03-18 14:01:03.000 077 21137.62 63.06 42880.68 47807.35 2015-03-18 14:01:04.000 077 21137.68 63.11 42880.71 47807.41 2015-03-18 14:01:05.000 077 21137.73 63.10 42880.69 47807.42 2015-03-18 14:01:06.000 077 21137.77 63.11 42880.69 47807.46 2015-03-18 14:01:07.000 077 21137.80 63.08 42880.65 47807.43 2015-03-18 14:01:08.000 077 21137.87 63.00 42880.64 47807.43 2015-03-18 14:01:09.000 077 21137.91 62.95 42880.65 47807.47 2015-03-18 14:01:10.000 077 21137.94 62.92 42880.68 47807.50 2015-03-18 14:01:11.000 077 21137.97 62.88 42880.70 47807.53 2015-03-18 14:01:12.000 077 21137.98 62.78 42880.71 47807.57 2015-03-18 14:01:13.000 077 21138.01 62.65 42880.78 47807.60 2015-03-18 14:01:14.000 077 21138.02 62.55 42880.85 47807.66 2015-03-18 14:01:15.000 077 21138.05 62.57 42880.88 47807.71 2015-03-18 14:01:16.000 077 21138.11 62.67 42880.88 47807.75 2015-03-18 14:01:17.000 077 21138.15 62.76 42880.83 47807.75 2015-03-18 14:01:18.000 077 21138.20 62.81 42880.78 47807.75 2015-03-18 14:01:19.000 077 21138.21 62.83 42880.74 47807.69 2015-03-18 14:01:20.000 077 21138.16 62.83 42880.75 47807.70 2015-03-18 14:01:21.000 077 21138.12 62.81 42880.77 47807.73 2015-03-18 14:01:22.000 077 21138.08 62.80 42880.84 47807.71 2015-03-18 14:01:23.000 077 21138.05 62.80 42880.83 47807.70 2015-03-18 14:01:24.000 077 21138.05 62.78 42880.79 47807.72 2015-03-18 14:01:25.000 077 21138.10 62.76 42880.77 47807.70 2015-03-18 14:01:26.000 077 21138.19 62.73 42880.76 47807.70 2015-03-18 14:01:27.000 077 21138.26 62.71 42880.75 47807.71 2015-03-18 14:01:28.000 077 21138.34 62.68 42880.75 47807.72 2015-03-18 14:01:29.000 077 21138.41 62.65 42880.75 47807.76 2015-03-18 14:01:30.000 077 21138.47 62.64 42880.80 47807.81 2015-03-18 14:01:31.000 077 21138.45 62.62 42880.80 47807.83 2015-03-18 14:01:32.000 077 21138.46 62.52 42880.82 47807.85 2015-03-18 14:01:33.000 077 21138.46 62.40 42880.84 47807.89 2015-03-18 14:01:34.000 077 21138.54 62.21 42880.89 47807.91 2015-03-18 14:01:35.000 077 21138.60 62.06 42880.94 47807.99 2015-03-18 14:01:36.000 077 21138.64 61.95 42880.97 47808.03 2015-03-18 14:01:37.000 077 21138.70 61.87 42881.00 47808.12 2015-03-18 14:01:38.000 077 21138.75 61.80 42881.07 47808.19 2015-03-18 14:01:39.000 077 21138.80 61.74 42881.15 47808.25 2015-03-18 14:01:40.000 077 21138.90 61.75 42881.17 47808.32 2015-03-18 14:01:41.000 077 21139.02 61.74 42881.21 47808.36 2015-03-18 14:01:42.000 077 21139.11 61.76 42881.18 47808.44 2015-03-18 14:01:43.000 077 21139.17 61.79 42881.20 47808.49 2015-03-18 14:01:44.000 077 21139.16 61.84 42881.22 47808.51 2015-03-18 14:01:45.000 077 21139.10 61.88 42881.18 47808.51 2015-03-18 14:01:46.000 077 21139.04 61.94 42881.18 47808.47 2015-03-18 14:01:47.000 077 21138.96 61.96 42881.19 47808.44 2015-03-18 14:01:48.000 077 21138.86 62.00 42881.17 47808.41 2015-03-18 14:01:49.000 077 21138.81 61.98 42881.16 47808.37 2015-03-18 14:01:50.000 077 21138.77 61.98 42881.15 47808.35 2015-03-18 14:01:51.000 077 21138.75 61.95 42881.15 47808.29 2015-03-18 14:01:52.000 077 21138.77 61.90 42881.18 47808.31 2015-03-18 14:01:53.000 077 21138.82 61.88 42881.18 47808.32 2015-03-18 14:01:54.000 077 21138.88 61.86 42881.13 47808.37 2015-03-18 14:01:55.000 077 21138.96 61.84 42881.14 47808.38 2015-03-18 14:01:56.000 077 21138.99 61.82 42881.15 47808.38 2015-03-18 14:01:57.000 077 21139.00 61.79 42881.15 47808.43 2015-03-18 14:01:58.000 077 21139.02 61.73 42881.14 47808.39 2015-03-18 14:01:59.000 077 21139.04 61.69 42881.11 47808.40 2015-03-18 14:02:00.000 077 21139.07 61.65 42881.12 47808.41 2015-03-18 14:02:01.000 077 21139.12 61.60 42881.13 47808.43 2015-03-18 14:02:02.000 077 21139.18 61.61 42881.12 47808.48 2015-03-18 14:02:03.000 077 21139.23 61.63 42881.12 47808.49 2015-03-18 14:02:04.000 077 21139.29 61.64 42881.14 47808.52 2015-03-18 14:02:05.000 077 21139.32 61.60 42881.13 47808.52 2015-03-18 14:02:06.000 077 21139.34 61.58 42881.14 47808.52 2015-03-18 14:02:07.000 077 21139.32 61.57 42881.14 47808.54 2015-03-18 14:02:08.000 077 21139.30 61.56 42881.13 47808.51 2015-03-18 14:02:09.000 077 21139.23 61.57 42881.14 47808.53 2015-03-18 14:02:10.000 077 21139.18 61.55 42881.18 47808.54 2015-03-18 14:02:11.000 077 21139.09 61.55 42881.23 47808.53 2015-03-18 14:02:12.000 077 21139.03 61.56 42881.25 47808.53 2015-03-18 14:02:13.000 077 21139.02 61.58 42881.23 47808.51 2015-03-18 14:02:14.000 077 21139.01 61.59 42881.19 47808.50 2015-03-18 14:02:15.000 077 21139.00 61.56 42881.23 47808.46 2015-03-18 14:02:16.000 077 21139.03 61.53 42881.19 47808.46 2015-03-18 14:02:17.000 077 21139.06 61.44 42881.17 47808.44 2015-03-18 14:02:18.000 077 21139.06 61.41 42881.18 47808.48 2015-03-18 14:02:19.000 077 21139.09 61.34 42881.20 47808.46 2015-03-18 14:02:20.000 077 21139.15 61.26 42881.20 47808.50 2015-03-18 14:02:21.000 077 21139.20 61.21 42881.21 47808.53 2015-03-18 14:02:22.000 077 21139.28 61.18 42881.25 47808.56 2015-03-18 14:02:23.000 077 21139.35 61.18 42881.28 47808.62 2015-03-18 14:02:24.000 077 21139.41 61.20 42881.27 47808.64 2015-03-18 14:02:25.000 077 21139.45 61.22 42881.28 47808.68 2015-03-18 14:02:26.000 077 21139.46 61.24 42881.29 47808.69 2015-03-18 14:02:27.000 077 21139.49 61.25 42881.32 47808.74 2015-03-18 14:02:28.000 077 21139.46 61.26 42881.35 47808.75 2015-03-18 14:02:29.000 077 21139.46 61.30 42881.34 47808.75 2015-03-18 14:02:30.000 077 21139.47 61.30 42881.30 47808.76 2015-03-18 14:02:31.000 077 21139.47 61.34 42881.31 47808.75 2015-03-18 14:02:32.000 077 21139.41 61.39 42881.26 47808.76 2015-03-18 14:02:33.000 077 21139.31 61.47 42881.28 47808.73 2015-03-18 14:02:34.000 077 21139.25 61.54 42881.26 47808.67 2015-03-18 14:02:35.000 077 21139.18 61.60 42881.19 47808.62 2015-03-18 14:02:36.000 077 21139.17 61.63 42881.19 47808.59 2015-03-18 14:02:37.000 077 21139.18 61.65 42881.15 47808.52 2015-03-18 14:02:38.000 077 21139.13 61.70 42881.10 47808.50 2015-03-18 14:02:39.000 077 21139.09 61.76 42881.09 47808.45 2015-03-18 14:02:40.000 077 21139.08 61.80 42881.02 47808.41 2015-03-18 14:02:41.000 077 21139.11 61.85 42880.99 47808.38 2015-03-18 14:02:42.000 077 21139.14 61.87 42880.98 47808.33 2015-03-18 14:02:43.000 077 21139.16 61.90 42880.95 47808.32 2015-03-18 14:02:44.000 077 21139.17 61.95 42880.92 47808.33 2015-03-18 14:02:45.000 077 21139.13 62.01 42880.89 47808.32 2015-03-18 14:02:46.000 077 21139.11 62.04 42880.93 47808.28 2015-03-18 14:02:47.000 077 21139.09 62.09 42880.92 47808.27 2015-03-18 14:02:48.000 077 21139.06 62.10 42880.93 47808.26 2015-03-18 14:02:49.000 077 21139.02 62.05 42880.95 47808.27 2015-03-18 14:02:50.000 077 21138.96 62.04 42880.95 47808.27 2015-03-18 14:02:51.000 077 21138.90 62.06 42881.00 47808.26 2015-03-18 14:02:52.000 077 21138.84 62.06 42881.00 47808.24 2015-03-18 14:02:53.000 077 21138.79 62.02 42881.00 47808.22 2015-03-18 14:02:54.000 077 21138.76 61.98 42881.02 47808.20 2015-03-18 14:02:55.000 077 21138.73 61.94 42881.05 47808.19 2015-03-18 14:02:56.000 077 21138.79 61.88 42881.06 47808.19 2015-03-18 14:02:57.000 077 21138.83 61.87 42881.08 47808.22 2015-03-18 14:02:58.000 077 21138.89 61.89 42881.11 47808.28 2015-03-18 14:02:59.000 077 21138.88 61.93 42881.10 47808.30 2015-03-18 14:03:00.000 077 21138.85 61.97 42881.08 47808.29 2015-03-18 14:03:01.000 077 21138.84 62.02 42881.08 47808.33 2015-03-18 14:03:02.000 077 21138.77 62.07 42881.09 47808.30 2015-03-18 14:03:03.000 077 21138.70 62.09 42881.10 47808.29 2015-03-18 14:03:04.000 077 21138.57 62.11 42881.11 47808.27 2015-03-18 14:03:05.000 077 21138.45 62.17 42881.11 47808.20 2015-03-18 14:03:06.000 077 21138.35 62.22 42881.10 47808.15 2015-03-18 14:03:07.000 077 21138.37 62.25 42881.04 47808.10 2015-03-18 14:03:08.000 077 21138.38 62.25 42881.01 47808.04 2015-03-18 14:03:09.000 077 21138.36 62.24 42880.99 47808.01 2015-03-18 14:03:10.000 077 21138.37 62.19 42881.01 47808.00 2015-03-18 14:03:11.000 077 21138.37 62.17 42880.99 47808.00 2015-03-18 14:03:12.000 077 21138.36 62.16 42880.99 47807.99 2015-03-18 14:03:13.000 077 21138.35 62.16 42880.98 47807.99 2015-03-18 14:03:14.000 077 21138.33 62.20 42880.98 47807.99 2015-03-18 14:03:15.000 077 21138.32 62.27 42880.93 47807.97 2015-03-18 14:03:16.000 077 21138.33 62.31 42880.92 47807.94 2015-03-18 14:03:17.000 077 21138.31 62.35 42880.82 47807.91 2015-03-18 14:03:18.000 077 21138.23 62.40 42880.81 47807.86 2015-03-18 14:03:19.000 077 21138.14 62.50 42880.81 47807.80 2015-03-18 14:03:20.000 077 21138.03 62.51 42880.81 47807.76 2015-03-18 14:03:21.000 077 21137.98 62.56 42880.78 47807.70 2015-03-18 14:03:22.000 077 21137.94 62.62 42880.76 47807.64 2015-03-18 14:03:23.000 077 21137.94 62.69 42880.73 47807.61 2015-03-18 14:03:24.000 077 21137.96 62.73 42880.71 47807.57 2015-03-18 14:03:25.000 077 21138.05 62.76 42880.68 47807.57 2015-03-18 14:03:26.000 077 21138.08 62.75 42880.65 47807.53 2015-03-18 14:03:27.000 077 21138.12 62.74 42880.64 47807.55 2015-03-18 14:03:28.000 077 21138.19 62.69 42880.66 47807.57 2015-03-18 14:03:29.000 077 21138.21 62.67 42880.67 47807.57 2015-03-18 14:03:30.000 077 21138.27 62.64 42880.66 47807.64 2015-03-18 14:03:31.000 077 21138.25 62.62 42880.68 47807.63 2015-03-18 14:03:32.000 077 21138.22 62.63 42880.70 47807.66 2015-03-18 14:03:33.000 077 21138.19 62.62 42880.74 47807.67 2015-03-18 14:03:34.000 077 21138.19 62.58 42880.76 47807.69 2015-03-18 14:03:35.000 077 21138.18 62.56 42880.79 47807.71 2015-03-18 14:03:36.000 077 21138.16 62.53 42880.84 47807.72 2015-03-18 14:03:37.000 077 21138.14 62.52 42880.84 47807.76 2015-03-18 14:03:38.000 077 21138.14 62.52 42880.84 47807.77 2015-03-18 14:03:39.000 077 21138.18 62.52 42880.85 47807.79 2015-03-18 14:03:40.000 077 21138.16 62.52 42880.92 47807.79 2015-03-18 14:03:41.000 077 21138.19 62.53 42880.91 47807.79 2015-03-18 14:03:42.000 077 21138.23 62.53 42880.91 47807.81 2015-03-18 14:03:43.000 077 21138.27 62.52 42880.90 47807.84 2015-03-18 14:03:44.000 077 21138.26 62.56 42880.89 47807.85 2015-03-18 14:03:45.000 077 21138.20 62.61 42880.85 47807.83 2015-03-18 14:03:46.000 077 21138.13 62.67 42880.81 47807.77 2015-03-18 14:03:47.000 077 21138.08 62.69 42880.78 47807.72 2015-03-18 14:03:48.000 077 21138.04 62.69 42880.77 47807.65 2015-03-18 14:03:49.000 077 21138.01 62.70 42880.74 47807.64 2015-03-18 14:03:50.000 077 21138.03 62.68 42880.73 47807.64 2015-03-18 14:03:51.000 077 21138.04 62.64 42880.77 47807.62 2015-03-18 14:03:52.000 077 21138.04 62.67 42880.76 47807.64 2015-03-18 14:03:53.000 077 21138.05 62.70 42880.79 47807.68 2015-03-18 14:03:54.000 077 21138.05 62.76 42880.78 47807.68 2015-03-18 14:03:55.000 077 21138.05 62.81 42880.79 47807.66 2015-03-18 14:03:56.000 077 21138.05 62.86 42880.77 47807.66 2015-03-18 14:03:57.000 077 21138.03 62.89 42880.75 47807.65 2015-03-18 14:03:58.000 077 21138.00 62.91 42880.76 47807.64 2015-03-18 14:03:59.000 077 21137.99 62.91 42880.77 47807.61 2015-03-18 14:04:00.000 077 21138.03 62.88 42880.73 47807.60 2015-03-18 14:04:01.000 077 21138.05 62.87 42880.71 47807.59 2015-03-18 14:04:02.000 077 21138.09 62.86 42880.75 47807.63 2015-03-18 14:04:03.000 077 21138.13 62.86 42880.78 47807.63 2015-03-18 14:04:04.000 077 21138.14 62.94 42880.78 47807.67 2015-03-18 14:04:05.000 077 21138.12 62.98 42880.80 47807.66 2015-03-18 14:04:06.000 077 21138.08 63.00 42880.79 47807.68 2015-03-18 14:04:07.000 077 21138.05 63.00 42880.76 47807.67 2015-03-18 14:04:08.000 077 21137.96 63.01 42880.79 47807.63 2015-03-18 14:04:09.000 077 21137.89 63.03 42880.77 47807.60 2015-03-18 14:04:10.000 077 21137.80 63.02 42880.81 47807.56 2015-03-18 14:04:11.000 077 21137.71 63.03 42880.81 47807.53 2015-03-18 14:04:12.000 077 21137.62 63.04 42880.82 47807.50 2015-03-18 14:04:13.000 077 21137.57 63.04 42880.85 47807.48 2015-03-18 14:04:14.000 077 21137.49 63.04 42880.85 47807.48 2015-03-18 14:04:15.000 077 21137.46 63.05 42880.85 47807.47 2015-03-18 14:04:16.000 077 21137.50 63.02 42880.84 47807.48 2015-03-18 14:04:17.000 077 21137.57 63.00 42880.90 47807.48 2015-03-18 14:04:18.000 077 21137.62 63.01 42880.92 47807.52 2015-03-18 14:04:19.000 077 21137.69 63.05 42880.89 47807.51 2015-03-18 14:04:20.000 077 21137.70 63.06 42880.87 47807.57 2015-03-18 14:04:21.000 077 21137.64 63.05 42880.88 47807.57 2015-03-18 14:04:22.000 077 21137.62 63.12 42880.87 47807.55 2015-03-18 14:04:23.000 077 21137.58 63.16 42880.86 47807.56 2015-03-18 14:04:24.000 077 21137.52 63.18 42880.84 47807.52 2015-03-18 14:04:25.000 077 21137.47 63.25 42880.83 47807.48 2015-03-18 14:04:26.000 077 21137.43 63.30 42880.82 47807.45 2015-03-18 14:04:27.000 077 21137.40 63.36 42880.82 47807.43 2015-03-18 14:04:28.000 077 21137.40 63.40 42880.80 47807.41 2015-03-18 14:04:29.000 077 21137.43 63.41 42880.77 47807.40 2015-03-18 14:04:30.000 077 21137.45 63.41 42880.75 47807.37 2015-03-18 14:04:31.000 077 21137.49 63.39 42880.74 47807.38 2015-03-18 14:04:32.000 077 21137.57 63.40 42880.72 47807.37 2015-03-18 14:04:33.000 077 21137.65 63.42 42880.73 47807.41 2015-03-18 14:04:34.000 077 21137.75 63.45 42880.72 47807.45 2015-03-18 14:04:35.000 077 21137.78 63.50 42880.72 47807.46 2015-03-18 14:04:36.000 077 21137.80 63.53 42880.71 47807.48 2015-03-18 14:04:37.000 077 21137.77 63.54 42880.70 47807.47 2015-03-18 14:04:38.000 077 21137.74 63.56 42880.70 47807.46 2015-03-18 14:04:39.000 077 21137.69 63.59 42880.70 47807.45 2015-03-18 14:04:40.000 077 21137.65 63.60 42880.69 47807.41 2015-03-18 14:04:41.000 077 21137.57 63.60 42880.64 47807.39 2015-03-18 14:04:42.000 077 21137.47 63.59 42880.69 47807.33 2015-03-18 14:04:43.000 077 21137.44 63.56 42880.68 47807.32 2015-03-18 14:04:44.000 077 21137.41 63.63 42880.70 47807.31 2015-03-18 14:04:45.000 077 21137.39 63.73 42880.65 47807.29 2015-03-18 14:04:46.000 077 21137.44 63.77 42880.55 47807.24 2015-03-18 14:04:47.000 077 21137.47 63.78 42880.48 47807.18 2015-03-18 14:04:48.000 077 21137.56 63.76 42880.44 47807.10 2015-03-18 14:04:49.000 077 21137.63 63.72 42880.40 47807.12 2015-03-18 14:04:50.000 077 21137.71 63.71 42880.36 47807.10 2015-03-18 14:04:51.000 077 21137.79 63.69 42880.37 47807.14 2015-03-18 14:04:52.000 077 21137.81 63.69 42880.40 47807.18 2015-03-18 14:04:53.000 077 21137.77 63.68 42880.41 47807.19 2015-03-18 14:04:54.000 077 21137.73 63.69 42880.40 47807.18 2015-03-18 14:04:55.000 077 21137.63 63.71 42880.46 47807.15 2015-03-18 14:04:56.000 077 21137.55 63.72 42880.44 47807.16 2015-03-18 14:04:57.000 077 21137.50 63.72 42880.43 47807.13 2015-03-18 14:04:58.000 077 21137.46 63.75 42880.46 47807.10 2015-03-18 14:04:59.000 077 21137.45 63.78 42880.45 47807.09 2015-03-18 14:05:00.000 077 21137.48 63.77 42880.46 47807.09 2015-03-18 14:05:01.000 077 21137.48 63.71 42880.48 47807.10 2015-03-18 14:05:02.000 077 21137.51 63.69 42880.47 47807.12 2015-03-18 14:05:03.000 077 21137.60 63.65 42880.49 47807.15 2015-03-18 14:05:04.000 077 21137.69 63.62 42880.50 47807.19 2015-03-18 14:05:05.000 077 21137.74 63.56 42880.54 47807.25 2015-03-18 14:05:06.000 077 21137.74 63.52 42880.59 47807.30 2015-03-18 14:05:07.000 077 21137.72 63.53 42880.62 47807.36 2015-03-18 14:05:08.000 077 21137.72 63.58 42880.66 47807.39 2015-03-18 14:05:09.000 077 21137.70 63.63 42880.66 47807.40 2015-03-18 14:05:10.000 077 21137.66 63.68 42880.70 47807.40 2015-03-18 14:05:11.000 077 21137.58 63.73 42880.70 47807.39 2015-03-18 14:05:12.000 077 21137.50 63.77 42880.69 47807.34 2015-03-18 14:05:13.000 077 21137.42 63.83 42880.66 47807.34 2015-03-18 14:05:14.000 077 21137.36 63.89 42880.68 47807.29 2015-03-18 14:05:15.000 077 21137.29 63.93 42880.65 47807.23 2015-03-18 14:05:16.000 077 21137.25 63.95 42880.60 47807.18 2015-03-18 14:05:17.000 077 21137.23 63.94 42880.57 47807.14 2015-03-18 14:05:18.000 077 21137.22 63.90 42880.58 47807.12 2015-03-18 14:05:19.000 077 21137.23 63.79 42880.60 47807.10 2015-03-18 14:05:20.000 077 21137.22 63.73 42880.63 47807.10 2015-03-18 14:05:21.000 077 21137.25 63.67 42880.62 47807.11 2015-03-18 14:05:22.000 077 21137.27 63.67 42880.64 47807.13 2015-03-18 14:05:23.000 077 21137.36 63.65 42880.63 47807.19 2015-03-18 14:05:24.000 077 21137.44 63.67 42880.66 47807.22 2015-03-18 14:05:25.000 077 21137.46 63.69 42880.70 47807.25 2015-03-18 14:05:26.000 077 21137.45 63.71 42880.70 47807.27 2015-03-18 14:05:27.000 077 21137.45 63.75 42880.72 47807.28 2015-03-18 14:05:28.000 077 21137.37 63.80 42880.73 47807.28 2015-03-18 14:05:29.000 077 21137.28 63.82 42880.70 47807.27 2015-03-18 14:05:30.000 077 21137.22 63.85 42880.74 47807.24 2015-03-18 14:05:31.000 077 21137.13 63.86 42880.73 47807.22 2015-03-18 14:05:32.000 077 21137.08 63.88 42880.75 47807.20 2015-03-18 14:05:33.000 077 21137.01 63.97 42880.71 47807.17 2015-03-18 14:05:34.000 077 21136.94 64.04 42880.66 47807.10 2015-03-18 14:05:35.000 077 21136.85 64.11 42880.59 47807.03 2015-03-18 14:05:36.000 077 21136.84 64.18 42880.51 47806.96 2015-03-18 14:05:37.000 077 21136.86 64.17 42880.47 47806.87 2015-03-18 14:05:38.000 077 21136.87 64.21 42880.43 47806.82 2015-03-18 14:05:39.000 077 21136.87 64.19 42880.40 47806.80 2015-03-18 14:05:40.000 077 21136.88 64.14 42880.42 47806.80 2015-03-18 14:05:41.000 077 21136.87 64.09 42880.47 47806.82 2015-03-18 14:05:42.000 077 21136.83 64.06 42880.51 47806.84 2015-03-18 14:05:43.000 077 21136.78 64.08 42880.54 47806.87 2015-03-18 14:05:44.000 077 21136.73 64.12 42880.56 47806.86 2015-03-18 14:05:45.000 077 21136.63 64.17 42880.56 47806.88 2015-03-18 14:05:46.000 077 21136.55 64.23 42880.58 47806.83 2015-03-18 14:05:47.000 077 21136.46 64.25 42880.61 47806.82 2015-03-18 14:05:48.000 077 21136.42 64.25 42880.61 47806.78 2015-03-18 14:05:49.000 077 21136.41 64.23 42880.61 47806.75 2015-03-18 14:05:50.000 077 21136.43 64.26 42880.57 47806.75 2015-03-18 14:05:51.000 077 21136.50 64.27 42880.53 47806.75 2015-03-18 14:05:52.000 077 21136.61 64.26 42880.54 47806.76 2015-03-18 14:05:53.000 077 21136.70 64.28 42880.54 47806.77 2015-03-18 14:05:54.000 077 21136.78 64.26 42880.54 47806.80 2015-03-18 14:05:55.000 077 21136.85 64.25 42880.54 47806.86 2015-03-18 14:05:56.000 077 21136.92 64.26 42880.55 47806.87 2015-03-18 14:05:57.000 077 21136.95 64.26 42880.55 47806.91 2015-03-18 14:05:58.000 077 21136.96 64.25 42880.54 47806.97 2015-03-18 14:05:59.000 077 21136.98 64.24 42880.55 47806.97 2015-03-18 14:06:00.000 077 21136.99 64.23 42880.57 47806.99 2015-03-18 14:06:01.000 077 21136.95 64.21 42880.61 47806.99 2015-03-18 14:06:02.000 077 21136.92 64.21 42880.62 47807.01 2015-03-18 14:06:03.000 077 21136.88 64.20 42880.63 47807.01 2015-03-18 14:06:04.000 077 21136.83 64.16 42880.65 47807.00 2015-03-18 14:06:05.000 077 21136.85 64.14 42880.65 47807.00 2015-03-18 14:06:06.000 077 21136.83 64.16 42880.63 47807.01 2015-03-18 14:06:07.000 077 21136.85 64.18 42880.63 47807.00 2015-03-18 14:06:08.000 077 21136.86 64.20 42880.60 47806.97 2015-03-18 14:06:09.000 077 21136.80 64.19 42880.63 47806.97 2015-03-18 14:06:10.000 077 21136.81 64.20 42880.59 47806.97 2015-03-18 14:06:11.000 077 21136.79 64.21 42880.61 47806.94 2015-03-18 14:06:12.000 077 21136.81 64.19 42880.62 47806.94 2015-03-18 14:06:13.000 077 21136.85 64.18 42880.60 47806.95 2015-03-18 14:06:14.000 077 21136.94 64.17 42880.57 47806.98 2015-03-18 14:06:15.000 077 21137.03 64.13 42880.54 47807.00 2015-03-18 14:06:16.000 077 21137.13 64.09 42880.57 47807.05 2015-03-18 14:06:17.000 077 21137.26 64.00 42880.58 47807.08 2015-03-18 14:06:18.000 077 21137.37 63.91 42880.60 47807.16 2015-03-18 14:06:19.000 077 21137.45 63.85 42880.67 47807.20 2015-03-18 14:06:20.000 077 21137.51 63.81 42880.69 47807.29 2015-03-18 14:06:21.000 077 21137.54 63.80 42880.72 47807.34 2015-03-18 14:06:22.000 077 21137.57 63.78 42880.74 47807.37 2015-03-18 14:06:23.000 077 21137.54 63.77 42880.73 47807.40 2015-03-18 14:06:24.000 077 21137.49 63.75 42880.72 47807.36 2015-03-18 14:06:25.000 077 21137.42 63.73 42880.70 47807.35 2015-03-18 14:06:26.000 077 21137.40 63.68 42880.72 47807.35 2015-03-18 14:06:27.000 077 21137.34 63.65 42880.73 47807.30 2015-03-18 14:06:28.000 077 21137.30 63.57 42880.71 47807.30 2015-03-18 14:06:29.000 077 21137.27 63.53 42880.70 47807.27 2015-03-18 14:06:30.000 077 21137.32 63.47 42880.74 47807.29 2015-03-18 14:06:31.000 077 21137.35 63.40 42880.78 47807.31 2015-03-18 14:06:32.000 077 21137.44 63.34 42880.76 47807.32 2015-03-18 14:06:33.000 077 21137.54 63.23 42880.76 47807.37 2015-03-18 14:06:34.000 077 21137.59 63.14 42880.78 47807.39 2015-03-18 14:06:35.000 077 21137.72 63.02 42880.78 47807.46 2015-03-18 14:06:36.000 077 21137.84 62.94 42880.82 47807.53 2015-03-18 14:06:37.000 077 21137.91 62.86 42880.86 47807.61 2015-03-18 14:06:38.000 077 21137.92 62.80 42880.91 47807.66 2015-03-18 14:06:39.000 077 21137.92 62.78 42880.90 47807.72 2015-03-18 14:06:40.000 077 21137.93 62.77 42880.93 47807.75 2015-03-18 14:06:41.000 077 21137.90 62.73 42880.94 47807.77 2015-03-18 14:06:42.000 077 21137.89 62.68 42880.97 47807.76 2015-03-18 14:06:43.000 077 21137.94 62.62 42881.01 47807.79 2015-03-18 14:06:44.000 077 21137.97 62.56 42881.06 47807.83 2015-03-18 14:06:45.000 077 21137.97 62.49 42881.10 47807.86 2015-03-18 14:06:46.000 077 21138.01 62.44 42881.12 47807.91 2015-03-18 14:06:47.000 077 21138.04 62.40 42881.17 47807.97 2015-03-18 14:06:48.000 077 21138.06 62.36 42881.21 47808.05 2015-03-18 14:06:49.000 077 21138.08 62.35 42881.23 47808.07 2015-03-18 14:06:50.000 077 21138.13 62.31 42881.23 47808.10 2015-03-18 14:06:51.000 077 21138.16 62.28 42881.23 47808.12 2015-03-18 14:06:52.000 077 21138.20 62.25 42881.24 47808.11 2015-03-18 14:06:53.000 077 21138.20 62.20 42881.23 47808.13 2015-03-18 14:06:54.000 077 21138.22 62.17 42881.27 47808.15 2015-03-18 14:06:55.000 077 21138.26 62.18 42881.27 47808.17 2015-03-18 14:06:56.000 077 21138.28 62.19 42881.27 47808.20 2015-03-18 14:06:57.000 077 21138.33 62.17 42881.29 47808.21 2015-03-18 14:06:58.000 077 21138.36 62.16 42881.27 47808.24 2015-03-18 14:06:59.000 077 21138.43 62.14 42881.24 47808.25 2015-03-18 14:07:00.000 077 21138.53 62.08 42881.21 47808.25 2015-03-18 14:07:01.000 077 21138.56 62.04 42881.22 47808.28 2015-03-18 14:07:02.000 077 21138.58 61.99 42881.19 47808.31 2015-03-18 14:07:03.000 077 21138.61 61.98 42881.18 47808.28 2015-03-18 14:07:04.000 077 21138.62 61.93 42881.19 47808.31 2015-03-18 14:07:05.000 077 21138.62 61.87 42881.19 47808.28 2015-03-18 14:07:06.000 077 21138.63 61.79 42881.17 47808.29 2015-03-18 14:07:07.000 077 21138.63 61.74 42881.17 47808.28 2015-03-18 14:07:08.000 077 21138.63 61.71 42881.17 47808.27 2015-03-18 14:07:09.000 077 21138.63 61.66 42881.19 47808.29 2015-03-18 14:07:10.000 077 21138.64 61.63 42881.20 47808.31 2015-03-18 14:07:11.000 077 21138.65 61.60 42881.19 47808.31 2015-03-18 14:07:12.000 077 21138.70 61.62 42881.18 47808.33 2015-03-18 14:07:13.000 077 21138.72 61.60 42881.21 47808.36 2015-03-18 14:07:14.000 077 21138.75 61.64 42881.21 47808.36 2015-03-18 14:07:15.000 077 21138.80 61.62 42881.20 47808.38 2015-03-18 14:07:16.000 077 21138.86 61.65 42881.19 47808.39 2015-03-18 14:07:17.000 077 21138.89 61.66 42881.17 47808.42 2015-03-18 14:07:18.000 077 21138.97 61.66 42881.14 47808.41 2015-03-18 14:07:19.000 077 21138.98 61.64 42881.15 47808.44 2015-03-18 14:07:20.000 077 21138.98 61.63 42881.17 47808.43 2015-03-18 14:07:21.000 077 21138.98 61.59 42881.18 47808.44 2015-03-18 14:07:22.000 077 21139.02 61.55 42881.16 47808.43 2015-03-18 14:07:23.000 077 21139.05 61.49 42881.17 47808.47 2015-03-18 14:07:24.000 077 21139.03 61.39 42881.17 47808.46 2015-03-18 14:07:25.000 077 21139.05 61.32 42881.18 47808.50 2015-03-18 14:07:26.000 077 21139.10 61.23 42881.22 47808.49 2015-03-18 14:07:27.000 077 21139.16 61.16 42881.28 47808.55 2015-03-18 14:07:28.000 077 21139.23 61.02 42881.29 47808.59 2015-03-18 14:07:29.000 077 21139.29 60.97 42881.34 47808.62 2015-03-18 14:07:30.000 077 21139.39 60.92 42881.33 47808.72 2015-03-18 14:07:31.000 077 21139.46 60.86 42881.33 47808.75 2015-03-18 14:07:32.000 077 21139.56 60.82 42881.36 47808.81 2015-03-18 14:07:33.000 077 21139.59 60.77 42881.40 47808.85 2015-03-18 14:07:34.000 077 21139.62 60.74 42881.40 47808.90 2015-03-18 14:07:35.000 077 21139.67 60.70 42881.42 47808.93 2015-03-18 14:07:36.000 077 21139.70 60.66 42881.42 47808.96 2015-03-18 14:07:37.000 077 21139.69 60.64 42881.41 47809.00 2015-03-18 14:07:38.000 077 21139.74 60.56 42881.43 47809.01 2015-03-18 14:07:39.000 077 21139.70 60.54 42881.46 47809.02 2015-03-18 14:07:40.000 077 21139.65 60.55 42881.49 47809.03 2015-03-18 14:07:41.000 077 21139.61 60.54 42881.45 47809.01 2015-03-18 14:07:42.000 077 21139.62 60.50 42881.43 47808.97 2015-03-18 14:07:43.000 077 21139.65 60.43 42881.43 47808.92 2015-03-18 14:07:44.000 077 21139.69 60.35 42881.40 47808.92 2015-03-18 14:07:45.000 077 21139.78 60.27 42881.40 47808.93 2015-03-18 14:07:46.000 077 21139.80 60.20 42881.40 47808.95 2015-03-18 14:07:47.000 077 21139.79 60.15 42881.39 47809.00 2015-03-18 14:07:48.000 077 21139.82 60.13 42881.40 47809.01 2015-03-18 14:07:49.000 077 21139.86 60.10 42881.40 47809.01 2015-03-18 14:07:50.000 077 21139.81 60.21 42881.40 47809.05 2015-03-18 14:07:51.000 077 21139.75 60.39 42881.35 47809.01 2015-03-18 14:07:52.000 077 21139.72 60.46 42881.25 47808.92 2015-03-18 14:07:53.000 077 21139.69 60.48 42881.19 47808.84 2015-03-18 14:07:54.000 077 21139.64 60.48 42881.16 47808.77 2015-03-18 14:07:55.000 077 21139.64 60.45 42881.13 47808.67 2015-03-18 14:07:56.000 077 21139.65 60.41 42881.13 47808.69 2015-03-18 14:07:57.000 077 21139.70 60.39 42881.10 47808.68 2015-03-18 14:07:58.000 077 21139.76 60.34 42881.07 47808.67 2015-03-18 14:07:59.000 077 21139.81 60.31 42881.09 47808.71 2015-03-18 14:08:00.000 077 21139.89 60.24 42881.13 47808.76 2015-03-18 14:08:01.000 077 21140.00 60.13 42881.16 47808.81 2015-03-18 14:08:02.000 077 21140.12 60.07 42881.12 47808.85 2015-03-18 14:08:03.000 077 21140.19 60.00 42881.13 47808.91 2015-03-18 14:08:04.000 077 21140.26 59.90 42881.16 47808.95 2015-03-18 14:08:05.000 077 21140.34 59.77 42881.17 47809.02 2015-03-18 14:08:06.000 077 21140.42 59.67 42881.22 47809.07 2015-03-18 14:08:07.000 077 21140.46 59.61 42881.26 47809.13 2015-03-18 14:08:08.000 077 21140.49 59.58 42881.30 47809.22 2015-03-18 14:08:09.000 077 21140.47 59.56 42881.35 47809.25 2015-03-18 14:08:10.000 077 21140.47 59.56 42881.38 47809.29 2015-03-18 14:08:11.000 077 21140.50 59.58 42881.41 47809.33 2015-03-18 14:08:12.000 077 21140.53 59.57 42881.45 47809.32 2015-03-18 14:08:13.000 077 21140.56 59.56 42881.46 47809.36 2015-03-18 14:08:14.000 077 21140.61 59.56 42881.46 47809.39 2015-03-18 14:08:15.000 077 21140.64 59.52 42881.44 47809.42 2015-03-18 14:08:16.000 077 21140.63 59.53 42881.42 47809.41 2015-03-18 14:08:17.000 077 21140.67 59.52 42881.39 47809.39 2015-03-18 14:08:18.000 077 21140.68 59.49 42881.35 47809.38 2015-03-18 14:08:19.000 077 21140.73 59.43 42881.31 47809.37 2015-03-18 14:08:20.000 077 21140.77 59.35 42881.31 47809.36 2015-03-18 14:08:21.000 077 21140.83 59.29 42881.32 47809.37 2015-03-18 14:08:22.000 077 21140.83 59.23 42881.33 47809.38 2015-03-18 14:08:23.000 077 21140.85 59.16 42881.33 47809.39 2015-03-18 14:08:24.000 077 21140.84 59.12 42881.33 47809.39 2015-03-18 14:08:25.000 077 21140.87 59.08 42881.37 47809.42 2015-03-18 14:08:26.000 077 21140.90 59.06 42881.36 47809.46 2015-03-18 14:08:27.000 077 21140.92 59.01 42881.39 47809.47 2015-03-18 14:08:28.000 077 21140.93 58.99 42881.44 47809.54 2015-03-18 14:08:29.000 077 21140.96 58.92 42881.50 47809.54 2015-03-18 14:08:30.000 077 21140.99 58.81 42881.55 47809.60 2015-03-18 14:08:31.000 077 21141.01 58.72 42881.62 47809.69 2015-03-18 14:08:32.000 077 21141.06 58.64 42881.68 47809.77 2015-03-18 14:08:33.000 077 21141.12 58.59 42881.73 47809.83 2015-03-18 14:08:34.000 077 21141.19 58.57 42881.75 47809.92 2015-03-18 14:08:35.000 077 21141.24 58.53 42881.77 47809.96 2015-03-18 14:08:36.000 077 21141.29 58.51 42881.80 47810.02 2015-03-18 14:08:37.000 077 21141.34 58.45 42881.83 47810.06 2015-03-18 14:08:38.000 077 21141.36 58.38 42881.84 47810.10 2015-03-18 14:08:39.000 077 21141.41 58.31 42881.87 47810.14 2015-03-18 14:08:40.000 077 21141.49 58.24 42881.87 47810.16 2015-03-18 14:08:41.000 077 21141.50 58.20 42881.89 47810.19 2015-03-18 14:08:42.000 077 21141.53 58.13 42881.93 47810.24 2015-03-18 14:08:43.000 077 21141.52 58.05 42881.97 47810.26 2015-03-18 14:08:44.000 077 21141.46 57.98 42882.00 47810.30 2015-03-18 14:08:45.000 077 21141.41 57.93 42882.03 47810.32 2015-03-18 14:08:46.000 077 21141.39 57.91 42882.06 47810.36 2015-03-18 14:08:47.000 077 21141.37 57.90 42882.08 47810.36 2015-03-18 14:08:48.000 077 21141.32 57.94 42882.13 47810.37 2015-03-18 14:08:49.000 077 21141.30 57.97 42882.16 47810.35 2015-03-18 14:08:50.000 077 21141.27 57.96 42882.14 47810.34 2015-03-18 14:08:51.000 077 21141.26 57.93 42882.16 47810.36 2015-03-18 14:08:52.000 077 21141.27 57.93 42882.15 47810.35 2015-03-18 14:08:53.000 077 21141.26 57.91 42882.14 47810.34 2015-03-18 14:08:54.000 077 21141.32 57.87 42882.14 47810.33 2015-03-18 14:08:55.000 077 21141.40 57.81 42882.13 47810.34 2015-03-18 14:08:56.000 077 21141.44 57.76 42882.14 47810.35 2015-03-18 14:08:57.000 077 21141.48 57.69 42882.11 47810.40 2015-03-18 14:08:58.000 077 21141.55 57.62 42882.12 47810.37 2015-03-18 14:08:59.000 077 21141.55 57.54 42882.10 47810.39 2015-03-18 14:09:00.000 077 21141.57 57.49 42882.13 47810.43 2015-03-18 14:09:01.000 077 21141.60 57.44 42882.11 47810.44 2015-03-18 14:09:02.000 077 21141.65 57.41 42882.13 47810.44 2015-03-18 14:09:03.000 077 21141.67 57.35 42882.13 47810.48 2015-03-18 14:09:04.000 077 21141.68 57.32 42882.13 47810.48 2015-03-18 14:09:05.000 077 21141.70 57.28 42882.16 47810.51 2015-03-18 14:09:06.000 077 21141.76 57.20 42882.16 47810.51 2015-03-18 14:09:07.000 077 21141.83 57.12 42882.18 47810.59 2015-03-18 14:09:08.000 077 21141.87 57.10 42882.20 47810.60 2015-03-18 14:09:09.000 077 21142.00 57.06 42882.22 47810.63 2015-03-18 14:09:10.000 077 21142.06 57.01 42882.22 47810.69 2015-03-18 14:09:11.000 077 21142.11 56.95 42882.24 47810.73 2015-03-18 14:09:12.000 077 21142.15 56.92 42882.21 47810.79 2015-03-18 14:09:13.000 077 21142.18 56.92 42882.23 47810.81 2015-03-18 14:09:14.000 077 21142.18 56.87 42882.26 47810.83 2015-03-18 14:09:15.000 077 21142.20 56.78 42882.31 47810.84 2015-03-18 14:09:16.000 077 21142.21 56.74 42882.37 47810.86 2015-03-18 14:09:17.000 077 21142.16 56.73 42882.40 47810.90 2015-03-18 14:09:18.000 077 21142.09 56.72 42882.39 47810.91 2015-03-18 14:09:19.000 077 21142.04 56.73 42882.40 47810.93 2015-03-18 14:09:20.000 077 21141.99 56.72 42882.45 47810.92 2015-03-18 14:09:21.000 077 21141.90 56.71 42882.49 47810.90 2015-03-18 14:09:22.000 077 21141.82 56.72 42882.49 47810.88 2015-03-18 14:09:23.000 077 21141.74 56.70 42882.48 47810.86 2015-03-18 14:09:24.000 077 21141.70 56.67 42882.52 47810.82 2015-03-18 14:09:25.000 077 21141.68 56.64 42882.54 47810.82 2015-03-18 14:09:26.000 077 21141.63 56.63 42882.54 47810.82 2015-03-18 14:09:27.000 077 21141.66 56.63 42882.55 47810.86 2015-03-18 14:09:28.000 077 21141.66 56.63 42882.56 47810.83 2015-03-18 14:09:29.000 077 21141.67 56.63 42882.56 47810.84 2015-03-18 14:09:30.000 077 21141.72 56.65 42882.53 47810.86 2015-03-18 14:09:31.000 077 21141.73 56.64 42882.52 47810.88 2015-03-18 14:09:32.000 077 21141.73 56.63 42882.52 47810.84 2015-03-18 14:09:33.000 077 21141.73 56.66 42882.56 47810.87 2015-03-18 14:09:34.000 077 21141.75 56.67 42882.53 47810.87 2015-03-18 14:09:35.000 077 21141.72 56.68 42882.52 47810.87 2015-03-18 14:09:36.000 077 21141.65 56.68 42882.55 47810.87 2015-03-18 14:09:37.000 077 21141.57 56.69 42882.52 47810.83 2015-03-18 14:09:38.000 077 21141.53 56.70 42882.53 47810.82 2015-03-18 14:09:39.000 077 21141.48 56.73 42882.54 47810.79 2015-03-18 14:09:40.000 077 21141.45 56.70 42882.55 47810.77 2015-03-18 14:09:41.000 077 21141.46 56.70 42882.52 47810.77 2015-03-18 14:09:42.000 077 21141.47 56.72 42882.55 47810.75 2015-03-18 14:09:43.000 077 21141.46 56.68 42882.55 47810.75 2015-03-18 14:09:44.000 077 21141.46 56.65 42882.55 47810.76 2015-03-18 14:09:45.000 077 21141.49 56.62 42882.55 47810.76 2015-03-18 14:09:46.000 077 21141.57 56.59 42882.53 47810.78 2015-03-18 14:09:47.000 077 21141.66 56.61 42882.52 47810.82 2015-03-18 14:09:48.000 077 21141.73 56.65 42882.50 47810.85 2015-03-18 14:09:49.000 077 21141.78 56.63 42882.48 47810.85 2015-03-18 14:09:50.000 077 21141.83 56.61 42882.48 47810.87 2015-03-18 14:09:51.000 077 21141.87 56.62 42882.47 47810.87 2015-03-18 14:09:52.000 077 21141.85 56.63 42882.48 47810.88 2015-03-18 14:09:53.000 077 21141.87 56.67 42882.47 47810.88 2015-03-18 14:09:54.000 077 21141.85 56.73 42882.47 47810.85 2015-03-18 14:09:55.000 077 21141.85 56.76 42882.46 47810.87 2015-03-18 14:09:56.000 077 21141.84 56.74 42882.44 47810.86 2015-03-18 14:09:57.000 077 21141.85 56.73 42882.47 47810.85 2015-03-18 14:09:58.000 077 21141.83 56.69 42882.45 47810.85 2015-03-18 14:09:59.000 077 21141.81 56.65 42882.43 47810.84 2015-03-18 14:10:00.000 077 21141.84 56.61 42882.47 47810.85 2015-03-18 14:10:01.000 077 21141.90 56.54 42882.47 47810.87 2015-03-18 14:10:02.000 077 21141.97 56.53 42882.50 47810.91 2015-03-18 14:10:03.000 077 21142.03 56.53 42882.51 47810.95 2015-03-18 14:10:04.000 077 21142.09 56.55 42882.44 47810.94 2015-03-18 14:10:05.000 077 21142.13 56.60 42882.38 47810.94 2015-03-18 14:10:06.000 077 21142.17 56.64 42882.32 47810.93 2015-03-18 14:10:07.000 077 21142.24 56.67 42882.25 47810.90 2015-03-18 14:10:08.000 077 21142.32 56.69 42882.19 47810.89 2015-03-18 14:10:09.000 077 21142.35 56.68 42882.19 47810.84 2015-03-18 14:10:10.000 077 21142.37 56.61 42882.15 47810.83 2015-03-18 14:10:11.000 077 21142.40 56.47 42882.20 47810.86 2015-03-18 14:10:12.000 077 21142.39 56.38 42882.23 47810.86 2015-03-18 14:10:13.000 077 21142.35 56.31 42882.26 47810.90 2015-03-18 14:10:14.000 077 21142.38 56.23 42882.35 47810.95 2015-03-18 14:10:15.000 077 21142.39 56.18 42882.41 47811.00 2015-03-18 14:10:16.000 077 21142.41 56.13 42882.43 47811.06 2015-03-18 14:10:17.000 077 21142.44 56.09 42882.49 47811.10 2015-03-18 14:10:18.000 077 21142.42 56.07 42882.50 47811.14 2015-03-18 14:10:19.000 077 21142.45 56.03 42882.54 47811.16 2015-03-18 14:10:20.000 077 21142.46 56.00 42882.52 47811.17 2015-03-18 14:10:21.000 077 21142.45 55.97 42882.53 47811.17 2015-03-18 14:10:22.000 077 21142.51 55.91 42882.48 47811.18 2015-03-18 14:10:23.000 077 21142.57 55.88 42882.50 47811.20 2015-03-18 14:10:24.000 077 21142.62 55.82 42882.51 47811.25 2015-03-18 14:10:25.000 077 21142.66 55.80 42882.55 47811.26 2015-03-18 14:10:26.000 077 21142.70 55.76 42882.53 47811.29 2015-03-18 14:10:27.000 077 21142.72 55.74 42882.57 47811.32 2015-03-18 14:10:28.000 077 21142.76 55.71 42882.58 47811.35 2015-03-18 14:10:29.000 077 21142.78 55.68 42882.61 47811.36 2015-03-18 14:10:30.000 077 21142.85 55.65 42882.62 47811.42 2015-03-18 14:10:31.000 077 21142.89 55.62 42882.64 47811.45 2015-03-18 14:10:32.000 077 21142.94 55.61 42882.64 47811.47 2015-03-18 14:10:33.000 077 21142.96 55.63 42882.67 47811.50 2015-03-18 14:10:34.000 077 21142.97 55.62 42882.67 47811.54 2015-03-18 14:10:35.000 077 21142.96 55.61 42882.67 47811.51 2015-03-18 14:10:36.000 077 21142.94 55.60 42882.64 47811.52 2015-03-18 14:10:37.000 077 21142.94 55.62 42882.60 47811.50 2015-03-18 14:10:38.000 077 21142.92 55.61 42882.57 47811.48 2015-03-18 14:10:39.000 077 21142.96 55.61 42882.54 47811.44 2015-03-18 14:10:40.000 077 21143.02 55.57 42882.52 47811.44 2015-03-18 14:10:41.000 077 21143.03 55.55 42882.49 47811.40 2015-03-18 14:10:42.000 077 21143.03 55.54 42882.47 47811.41 2015-03-18 14:10:43.000 077 21143.07 55.54 42882.50 47811.40 2015-03-18 14:10:44.000 077 21143.04 55.58 42882.48 47811.40 2015-03-18 14:10:45.000 077 21143.05 55.62 42882.41 47811.36 2015-03-18 14:10:46.000 077 21143.09 55.67 42882.35 47811.30 2015-03-18 14:10:47.000 077 21143.15 55.68 42882.29 47811.28 2015-03-18 14:10:48.000 077 21143.20 55.69 42882.25 47811.27 2015-03-18 14:10:49.000 077 21143.22 55.71 42882.23 47811.25 2015-03-18 14:10:50.000 077 21143.27 55.70 42882.18 47811.22 2015-03-18 14:10:51.000 077 21143.27 55.66 42882.17 47811.22 2015-03-18 14:10:52.000 077 21143.29 55.61 42882.18 47811.21 2015-03-18 14:10:53.000 077 21143.29 55.58 42882.19 47811.23 2015-03-18 14:10:54.000 077 21143.28 55.53 42882.18 47811.23 2015-03-18 14:10:55.000 077 21143.25 55.44 42882.24 47811.25 2015-03-18 14:10:56.000 077 21143.24 55.39 42882.29 47811.26 2015-03-18 14:10:57.000 077 21143.21 55.36 42882.25 47811.26 2015-03-18 14:10:58.000 077 21143.11 55.35 42882.21 47811.24 2015-03-18 14:10:59.000 077 21143.06 55.34 42882.22 47811.20 2015-03-18 14:11:00.000 077 21143.02 55.33 42882.24 47811.19 2015-03-18 14:11:01.000 077 21142.97 55.32 42882.23 47811.16 2015-03-18 14:11:02.000 077 21142.98 55.35 42882.21 47811.14 2015-03-18 14:11:03.000 077 21142.95 55.35 42882.19 47811.10 2015-03-18 14:11:04.000 077 21142.90 55.35 42882.18 47811.09 2015-03-18 14:11:05.000 077 21142.87 55.38 42882.18 47811.05 2015-03-18 14:11:06.000 077 21142.84 55.38 42882.17 47811.05 2015-03-18 14:11:07.000 077 21142.84 55.39 42882.18 47811.03 2015-03-18 14:11:08.000 077 21142.80 55.46 42882.17 47811.01 2015-03-18 14:11:09.000 077 21142.77 55.51 42882.18 47811.01 2015-03-18 14:11:10.000 077 21142.73 55.50 42882.15 47810.97 2015-03-18 14:11:11.000 077 21142.67 55.48 42882.17 47810.98 2015-03-18 14:11:12.000 077 21142.58 55.46 42882.24 47810.97 2015-03-18 14:11:13.000 077 21142.57 55.44 42882.24 47810.96 2015-03-18 14:11:14.000 077 21142.54 55.43 42882.28 47810.97 2015-03-18 14:11:15.000 077 21142.56 55.39 42882.29 47811.01 2015-03-18 14:11:16.000 077 21142.64 55.34 42882.27 47811.02 2015-03-18 14:11:17.000 077 21142.69 55.30 42882.28 47811.07 2015-03-18 14:11:18.000 077 21142.75 55.25 42882.30 47811.10 2015-03-18 14:11:19.000 077 21142.79 55.22 42882.29 47811.13 2015-03-18 14:11:20.000 077 21142.87 55.13 42882.34 47811.15 2015-03-18 14:11:21.000 077 21142.92 55.08 42882.33 47811.20 2015-03-18 14:11:22.000 077 21142.98 55.03 42882.34 47811.23 2015-03-18 14:11:23.000 077 21143.03 54.96 42882.38 47811.26 2015-03-18 14:11:24.000 077 21143.05 54.86 42882.42 47811.31 2015-03-18 14:11:25.000 077 21143.04 54.76 42882.45 47811.34 2015-03-18 14:11:26.000 077 21143.00 54.66 42882.51 47811.37 2015-03-18 14:11:27.000 077 21142.97 54.61 42882.56 47811.41 2015-03-18 14:11:28.000 077 21143.00 54.58 42882.55 47811.45 2015-03-18 14:11:29.000 077 21142.99 54.51 42882.61 47811.49 2015-03-18 14:11:30.000 077 21142.99 54.40 42882.63 47811.52 2015-03-18 14:11:31.000 077 21143.02 54.29 42882.67 47811.54 2015-03-18 14:11:32.000 077 21143.03 54.22 42882.72 47811.58 2015-03-18 14:11:33.000 077 21143.05 54.12 42882.73 47811.62 2015-03-18 14:11:34.000 077 21143.15 54.04 42882.80 47811.67 2015-03-18 14:11:35.000 077 21143.17 53.97 42882.83 47811.73 2015-03-18 14:11:36.000 077 21143.21 53.93 42882.83 47811.79 2015-03-18 14:11:37.000 077 21143.34 53.87 42882.86 47811.84 2015-03-18 14:11:38.000 077 21143.38 53.84 42882.87 47811.87 2015-03-18 14:11:39.000 077 21143.46 53.84 42882.89 47811.89 2015-03-18 14:11:40.000 077 21143.52 53.82 42882.89 47811.95 2015-03-18 14:11:41.000 077 21143.55 53.79 42882.89 47811.97 2015-03-18 14:11:42.000 077 21143.62 53.76 42882.90 47812.00 2015-03-18 14:11:43.000 077 21143.66 53.71 42882.90 47812.04 2015-03-18 14:11:44.000 077 21143.70 53.67 42882.90 47812.08 2015-03-18 14:11:45.000 077 21143.74 53.61 42882.94 47812.09 2015-03-18 14:11:46.000 077 21143.78 53.54 42882.96 47812.13 2015-03-18 14:11:47.000 077 21143.83 53.48 42882.97 47812.16 2015-03-18 14:11:48.000 077 21143.94 53.39 42882.97 47812.24 2015-03-18 14:11:49.000 077 21143.99 53.32 42882.99 47812.24 2015-03-18 14:11:50.000 077 21144.07 53.26 42883.01 47812.29 2015-03-18 14:11:51.000 077 21144.18 53.20 42883.05 47812.34 2015-03-18 14:11:52.000 077 21144.28 53.12 42883.04 47812.43 2015-03-18 14:11:53.000 077 21144.33 53.05 42883.07 47812.47 2015-03-18 14:11:54.000 077 21144.40 52.97 42883.10 47812.52 2015-03-18 14:11:55.000 077 21144.48 52.90 42883.12 47812.57 2015-03-18 14:11:56.000 077 21144.54 52.86 42883.13 47812.63 2015-03-18 14:11:57.000 077 21144.52 52.81 42883.14 47812.67 2015-03-18 14:11:58.000 077 21144.50 52.78 42883.18 47812.66 2015-03-18 14:11:59.000 077 21144.52 52.82 42883.22 47812.69 2015-03-18 14:12:00.000 077 21144.50 52.84 42883.22 47812.71 2015-03-18 14:12:01.000 077 21144.48 52.83 42883.17 47812.69 2015-03-18 14:12:02.000 077 21144.49 52.82 42883.15 47812.71 2015-03-18 14:12:03.000 077 21144.48 52.82 42883.15 47812.70 2015-03-18 14:12:04.000 077 21144.46 52.77 42883.18 47812.67 2015-03-18 14:12:05.000 077 21144.44 52.73 42883.17 47812.65 2015-03-18 14:12:06.000 077 21144.41 52.66 42883.19 47812.65 2015-03-18 14:12:07.000 077 21144.37 52.58 42883.20 47812.63 2015-03-18 14:12:08.000 077 21144.36 52.50 42883.20 47812.65 2015-03-18 14:12:09.000 077 21144.38 52.42 42883.22 47812.63 2015-03-18 14:12:10.000 077 21144.41 52.37 42883.23 47812.67 2015-03-18 14:12:11.000 077 21144.44 52.29 42883.25 47812.68 2015-03-18 14:12:12.000 077 21144.45 52.22 42883.27 47812.68 2015-03-18 14:12:13.000 077 21144.45 52.18 42883.30 47812.73 2015-03-18 14:12:14.000 077 21144.48 52.13 42883.32 47812.75 2015-03-18 14:12:15.000 077 21144.47 52.09 42883.33 47812.77 2015-03-18 14:12:16.000 077 21144.46 52.08 42883.37 47812.80 2015-03-18 14:12:17.000 077 21144.50 52.05 42883.42 47812.86 2015-03-18 14:12:18.000 077 21144.51 52.04 42883.47 47812.89 2015-03-18 14:12:19.000 077 21144.51 52.04 42883.49 47812.94 2015-03-18 14:12:20.000 077 21144.48 52.05 42883.53 47812.95 2015-03-18 14:12:21.000 077 21144.45 52.08 42883.54 47812.96 2015-03-18 14:12:22.000 077 21144.44 52.10 42883.52 47812.93 2015-03-18 14:12:23.000 077 21144.40 52.08 42883.52 47812.98 2015-03-18 14:12:24.000 077 21144.36 52.08 42883.55 47812.94 2015-03-18 14:12:25.000 077 21144.29 52.07 42883.58 47812.95 2015-03-18 14:12:26.000 077 21144.24 52.09 42883.56 47812.92 2015-03-18 14:12:27.000 077 21144.22 52.09 42883.54 47812.90 2015-03-18 14:12:28.000 077 21144.19 52.11 42883.56 47812.89 2015-03-18 14:12:29.000 077 21144.16 52.10 42883.55 47812.86 2015-03-18 14:12:30.000 077 21144.10 52.09 42883.59 47812.84 2015-03-18 14:12:31.000 077 21144.10 52.09 42883.58 47812.84 2015-03-18 14:12:32.000 077 21144.08 52.07 42883.54 47812.82 2015-03-18 14:12:33.000 077 21144.01 52.08 42883.55 47812.81 2015-03-18 14:12:34.000 077 21144.02 52.07 42883.56 47812.80 2015-03-18 14:12:35.000 077 21144.03 52.09 42883.54 47812.81 2015-03-18 14:12:36.000 077 21144.04 52.08 42883.58 47812.80 2015-03-18 14:12:37.000 077 21144.04 52.07 42883.60 47812.83 2015-03-18 14:12:38.000 077 21144.06 52.02 42883.59 47812.83 2015-03-18 14:12:39.000 077 21144.03 51.99 42883.61 47812.85 2015-03-18 14:12:40.000 077 21144.05 51.99 42883.63 47812.87 2015-03-18 14:12:41.000 077 21144.07 51.96 42883.66 47812.89 2015-03-18 14:12:42.000 077 21144.13 51.91 42883.68 47812.93 2015-03-18 14:12:43.000 077 21144.19 51.85 42883.69 47812.95 2015-03-18 14:12:44.000 077 21144.25 51.77 42883.73 47812.98 2015-03-18 14:12:45.000 077 21144.33 51.68 42883.71 47813.05 2015-03-18 14:12:46.000 077 21144.39 51.60 42883.72 47813.12 2015-03-18 14:12:47.000 077 21144.47 51.53 42883.75 47813.16 2015-03-18 14:12:48.000 077 21144.56 51.43 42883.79 47813.22 2015-03-18 14:12:49.000 077 21144.62 51.31 42883.81 47813.27 2015-03-18 14:12:50.000 077 21144.69 51.24 42883.85 47813.30 2015-03-18 14:12:51.000 077 21144.77 51.17 42883.88 47813.39 2015-03-18 14:12:52.000 077 21144.87 51.08 42883.93 47813.45 2015-03-18 14:12:53.000 077 21144.93 51.01 42883.94 47813.50 2015-03-18 14:12:54.000 077 21144.93 50.93 42883.96 47813.56 2015-03-18 14:12:55.000 077 21144.93 50.85 42883.99 47813.59 2015-03-18 14:12:56.000 077 21144.93 50.76 42884.01 47813.60 2015-03-18 14:12:57.000 077 21144.92 50.67 42884.01 47813.61 2015-03-18 14:12:58.000 077 21144.91 50.59 42884.04 47813.62 2015-03-18 14:12:59.000 077 21144.89 50.55 42884.04 47813.61 2015-03-18 14:13:00.000 077 21144.89 50.48 42884.05 47813.64 2015-03-18 14:13:01.000 077 21144.90 50.42 42884.04 47813.63 2015-03-18 14:13:02.000 077 21144.91 50.42 42884.04 47813.63 2015-03-18 14:13:03.000 077 21144.92 50.40 42884.05 47813.65 2015-03-18 14:13:04.000 077 21144.92 50.34 42884.03 47813.63 2015-03-18 14:13:05.000 077 21144.92 50.31 42884.01 47813.64 2015-03-18 14:13:06.000 077 21144.91 50.29 42884.00 47813.60 2015-03-18 14:13:07.000 077 21144.92 50.27 42884.02 47813.61 2015-03-18 14:13:08.000 077 21144.93 50.25 42884.01 47813.60 2015-03-18 14:13:09.000 077 21144.92 50.24 42884.04 47813.61 2015-03-18 14:13:10.000 077 21144.92 50.24 42884.03 47813.60 2015-03-18 14:13:11.000 077 21144.95 50.24 42884.02 47813.61 2015-03-18 14:13:12.000 077 21144.97 50.27 42884.01 47813.63 2015-03-18 14:13:13.000 077 21145.02 50.27 42883.99 47813.65 2015-03-18 14:13:14.000 077 21145.09 50.28 42883.96 47813.65 2015-03-18 14:13:15.000 077 21145.15 50.26 42883.98 47813.66 2015-03-18 14:13:16.000 077 21145.20 50.21 42883.99 47813.70 2015-03-18 14:13:17.000 077 21145.23 50.17 42884.00 47813.71 2015-03-18 14:13:18.000 077 21145.24 50.13 42883.99 47813.73 2015-03-18 14:13:19.000 077 21145.27 50.09 42884.00 47813.75 2015-03-18 14:13:20.000 077 21145.29 50.01 42884.00 47813.74 2015-03-18 14:13:21.000 077 21145.32 49.97 42884.00 47813.76 2015-03-18 14:13:22.000 077 21145.32 49.90 42883.99 47813.77 2015-03-18 14:13:23.000 077 21145.34 49.86 42884.00 47813.80 2015-03-18 14:13:24.000 077 21145.38 49.81 42883.97 47813.80 2015-03-18 14:13:25.000 077 21145.40 49.76 42883.97 47813.82 2015-03-18 14:13:26.000 077 21145.36 49.74 42884.02 47813.83 2015-03-18 14:13:27.000 077 21145.35 49.73 42884.02 47813.81 2015-03-18 14:13:28.000 077 21145.35 49.73 42884.03 47813.80 2015-03-18 14:13:29.000 077 21145.32 49.74 42884.04 47813.82 2015-03-18 14:13:30.000 077 21145.36 49.74 42883.99 47813.79 2015-03-18 14:13:31.000 077 21145.34 49.72 42884.00 47813.79 2015-03-18 14:13:32.000 077 21145.31 49.71 42884.01 47813.79 2015-03-18 14:13:33.000 077 21145.31 49.71 42884.05 47813.80 2015-03-18 14:13:34.000 077 21145.31 49.69 42884.05 47813.78 2015-03-18 14:13:35.000 077 21145.33 49.70 42884.00 47813.81 2015-03-18 14:13:36.000 077 21145.32 49.75 42884.02 47813.80 2015-03-18 14:13:37.000 077 21145.30 49.83 42883.97 47813.78 2015-03-18 14:13:38.000 077 21145.31 49.85 42883.94 47813.76 2015-03-18 14:13:39.000 077 21145.35 49.88 42883.90 47813.69 2015-03-18 14:13:40.000 077 21145.38 49.89 42883.84 47813.70 2015-03-18 14:13:41.000 077 21145.44 49.89 42883.82 47813.70 2015-03-18 14:13:42.000 077 21145.49 49.88 42883.77 47813.67 2015-03-18 14:13:43.000 077 21145.50 49.90 42883.72 47813.66 2015-03-18 14:13:44.000 077 21145.55 49.90 42883.74 47813.64 2015-03-18 14:13:45.000 077 21145.60 49.90 42883.75 47813.66 2015-03-18 14:13:46.000 077 21145.63 49.92 42883.71 47813.63 2015-03-18 14:13:47.000 077 21145.66 49.95 42883.70 47813.68 2015-03-18 14:13:48.000 077 21145.73 49.96 42883.70 47813.68 2015-03-18 14:13:49.000 077 21145.73 49.99 42883.70 47813.69 2015-03-18 14:13:50.000 077 21145.66 50.08 42883.71 47813.69 2015-03-18 14:13:51.000 077 21145.59 50.17 42883.72 47813.65 2015-03-18 14:13:52.000 077 21145.49 50.25 42883.65 47813.57 2015-03-18 14:13:53.000 077 21145.43 50.30 42883.58 47813.51 2015-03-18 14:13:54.000 077 21145.37 50.32 42883.54 47813.41 2015-03-18 14:13:55.000 077 21145.33 50.35 42883.52 47813.37 2015-03-18 14:13:56.000 077 21145.27 50.36 42883.49 47813.32 2015-03-18 14:13:57.000 077 21145.19 50.38 42883.47 47813.27 2015-03-18 14:13:58.000 077 21145.05 50.49 42883.44 47813.23 2015-03-18 14:13:59.000 077 21144.96 50.57 42883.36 47813.11 2015-03-18 14:14:00.000 077 21144.91 50.62 42883.25 47813.03 2015-03-18 14:14:01.000 077 21144.86 50.67 42883.23 47812.94 2015-03-18 14:14:02.000 077 21144.82 50.70 42883.18 47812.87 2015-03-18 14:14:03.000 077 21144.75 50.74 42883.17 47812.82 2015-03-18 14:14:04.000 077 21144.73 50.75 42883.14 47812.79 2015-03-18 14:14:05.000 077 21144.67 50.78 42883.13 47812.75 2015-03-18 14:14:06.000 077 21144.67 50.82 42883.13 47812.72 2015-03-18 14:14:07.000 077 21144.64 50.84 42883.14 47812.71 2015-03-18 14:14:08.000 077 21144.62 50.85 42883.13 47812.68 2015-03-18 14:14:09.000 077 21144.59 50.87 42883.13 47812.68 2015-03-18 14:14:10.000 077 21144.58 50.91 42883.14 47812.65 2015-03-18 14:14:11.000 077 21144.56 50.97 42883.09 47812.67 2015-03-18 14:14:12.000 077 21144.53 50.99 42883.05 47812.63 2015-03-18 14:14:13.000 077 21144.51 51.00 42883.03 47812.58 2015-03-18 14:14:14.000 077 21144.52 50.95 42883.04 47812.58 2015-03-18 14:14:15.000 077 21144.53 50.91 42883.05 47812.58 2015-03-18 14:14:16.000 077 21144.51 50.87 42883.06 47812.57 2015-03-18 14:14:17.000 077 21144.47 50.86 42883.09 47812.58 2015-03-18 14:14:18.000 077 21144.47 50.82 42883.10 47812.59 2015-03-18 14:14:19.000 077 21144.46 50.79 42883.11 47812.56 2015-03-18 14:14:20.000 077 21144.43 50.78 42883.15 47812.59 2015-03-18 14:14:21.000 077 21144.41 50.77 42883.12 47812.56 2015-03-18 14:14:22.000 077 21144.42 50.70 42883.16 47812.58 2015-03-18 14:14:23.000 077 21144.44 50.63 42883.17 47812.58 2015-03-18 14:14:24.000 077 21144.47 50.58 42883.17 47812.61 2015-03-18 14:14:25.000 077 21144.50 50.50 42883.18 47812.61 2015-03-18 14:14:26.000 077 21144.55 50.44 42883.16 47812.63 2015-03-18 14:14:27.000 077 21144.58 50.33 42883.16 47812.67 2015-03-18 14:14:28.000 077 21144.59 50.20 42883.19 47812.68 2015-03-18 14:14:29.000 077 21144.64 50.09 42883.23 47812.70 2015-03-18 14:14:30.000 077 21144.68 49.96 42883.26 47812.74 2015-03-18 14:14:31.000 077 21144.73 49.83 42883.27 47812.80 2015-03-18 14:14:32.000 077 21144.71 49.71 42883.27 47812.83 2015-03-18 14:14:33.000 077 21144.70 49.59 42883.31 47812.87 2015-03-18 14:14:34.000 077 21144.70 49.49 42883.36 47812.92 2015-03-18 14:14:35.000 077 21144.71 49.38 42883.34 47812.92 2015-03-18 14:14:36.000 077 21144.72 49.27 42883.41 47812.96 2015-03-18 14:14:37.000 077 21144.73 49.15 42883.44 47813.00 2015-03-18 14:14:38.000 077 21144.80 49.05 42883.49 47813.05 2015-03-18 14:14:39.000 077 21144.86 48.94 42883.56 47813.09 2015-03-18 14:14:40.000 077 21144.91 48.85 42883.53 47813.14 2015-03-18 14:14:41.000 077 21144.98 48.71 42883.57 47813.21 2015-03-18 14:14:42.000 077 21145.05 48.57 42883.66 47813.27 2015-03-18 14:14:43.000 077 21145.12 48.45 42883.73 47813.36 2015-03-18 14:14:44.000 077 21145.20 48.34 42883.78 47813.45 2015-03-18 14:14:45.000 077 21145.27 48.21 42883.83 47813.53 2015-03-18 14:14:46.000 077 21145.30 48.16 42883.91 47813.61 2015-03-18 14:14:47.000 077 21145.30 48.10 42883.96 47813.68 2015-03-18 14:14:48.000 077 21145.35 48.04 42883.99 47813.74 2015-03-18 14:14:49.000 077 21145.33 47.95 42884.05 47813.76 2015-03-18 14:14:50.000 077 21145.34 47.91 42884.09 47813.82 2015-03-18 14:14:51.000 077 21145.34 47.82 42884.11 47813.85 2015-03-18 14:14:52.000 077 21145.35 47.73 42884.12 47813.87 2015-03-18 14:14:53.000 077 21145.41 47.68 42884.13 47813.92 2015-03-18 14:14:54.000 077 21145.48 47.67 42884.13 47813.93 2015-03-18 14:14:55.000 077 21145.53 47.68 42884.11 47813.94 2015-03-18 14:14:56.000 077 21145.56 47.65 42884.08 47813.95 2015-03-18 14:14:57.000 077 21145.58 47.58 42884.04 47813.95 2015-03-18 14:14:58.000 077 21145.61 47.51 42884.04 47813.94 2015-03-18 14:14:59.000 077 21145.64 47.44 42884.07 47813.97 2015-03-18 14:15:00.000 077 21145.67 47.42 42884.04 47813.98 2015-03-18 14:15:01.000 077 21145.68 47.42 42884.15 47814.03 2015-03-18 14:15:02.000 077 21145.74 47.42 42884.12 47814.03 2015-03-18 14:15:03.000 077 21145.77 47.44 42884.09 47814.04 2015-03-18 14:15:04.000 077 21145.79 47.44 42884.09 47814.07 2015-03-18 14:15:05.000 077 21145.82 47.42 42884.05 47814.07 2015-03-18 14:15:06.000 077 21145.83 47.38 42884.04 47814.02 2015-03-18 14:15:07.000 077 21145.78 47.36 42884.05 47814.02 2015-03-18 14:15:08.000 077 21145.78 47.28 42884.04 47814.02 2015-03-18 14:15:09.000 077 21145.81 47.19 42884.07 47814.04 2015-03-18 14:15:10.000 077 21145.86 47.07 42884.10 47814.06 2015-03-18 14:15:11.000 077 21145.87 46.95 42884.12 47814.10 2015-03-18 14:15:12.000 077 21145.88 46.83 42884.12 47814.12 2015-03-18 14:15:13.000 077 21145.87 46.71 42884.15 47814.13 2015-03-18 14:15:14.000 077 21145.91 46.60 42884.18 47814.16 2015-03-18 14:15:15.000 077 21145.97 46.51 42884.19 47814.20 2015-03-18 14:15:16.000 077 21146.08 46.41 42884.25 47814.24 2015-03-18 14:15:17.000 077 21146.15 46.36 42884.22 47814.31 2015-03-18 14:15:18.000 077 21146.23 46.29 42884.20 47814.35 2015-03-18 14:15:19.000 077 21146.30 46.23 42884.24 47814.37 2015-03-18 14:15:20.000 077 21146.38 46.16 42884.23 47814.43 2015-03-18 14:15:21.000 077 21146.43 46.04 42884.25 47814.46 2015-03-18 14:15:22.000 077 21146.48 45.95 42884.28 47814.49 2015-03-18 14:15:23.000 077 21146.58 45.88 42884.30 47814.54 2015-03-18 14:15:24.000 077 21146.67 45.79 42884.31 47814.59 2015-03-18 14:15:25.000 077 21146.76 45.71 42884.31 47814.65 2015-03-18 14:15:26.000 077 21146.82 45.67 42884.31 47814.69 2015-03-18 14:15:27.000 077 21146.87 45.65 42884.32 47814.70 2015-03-18 14:15:28.000 077 21146.90 45.61 42884.30 47814.73 2015-03-18 14:15:29.000 077 21146.93 45.54 42884.31 47814.75 2015-03-18 14:15:30.000 077 21146.97 45.45 42884.34 47814.74 2015-03-18 14:15:31.000 077 21147.00 45.40 42884.40 47814.80 2015-03-18 14:15:32.000 077 21147.08 45.34 42884.37 47814.84 2015-03-18 14:15:33.000 077 21147.11 45.29 42884.40 47814.88 2015-03-18 14:15:34.000 077 21147.13 45.27 42884.40 47814.89 2015-03-18 14:15:35.000 077 21147.15 45.21 42884.40 47814.94 2015-03-18 14:15:36.000 077 21147.18 45.17 42884.38 47814.96 2015-03-18 14:15:37.000 077 21147.19 45.14 42884.37 47814.98 2015-03-18 14:15:38.000 077 21147.23 45.12 42884.42 47815.01 2015-03-18 14:15:39.000 077 21147.25 45.10 42884.46 47815.05 2015-03-18 14:15:40.000 077 21147.28 45.06 42884.53 47815.09 2015-03-18 14:15:41.000 077 21147.28 45.01 42884.58 47815.10 2015-03-18 14:15:42.000 077 21147.32 44.96 42884.62 47815.17 2015-03-18 14:15:43.000 077 21147.34 44.93 42884.62 47815.23 2015-03-18 14:15:44.000 077 21147.37 44.91 42884.66 47815.26 2015-03-18 14:15:45.000 077 21147.37 44.86 42884.68 47815.30 2015-03-18 14:15:46.000 077 21147.42 44.78 42884.73 47815.34 2015-03-18 14:15:47.000 077 21147.45 44.72 42884.84 47815.42 2015-03-18 14:15:48.000 077 21147.53 44.66 42884.90 47815.49 2015-03-18 14:15:49.000 077 21147.57 44.60 42884.92 47815.55 2015-03-18 14:15:50.000 077 21147.60 44.56 42885.00 47815.66 2015-03-18 14:15:51.000 077 21147.62 44.52 42885.05 47815.72 2015-03-18 14:15:52.000 077 21147.66 44.43 42885.12 47815.77 2015-03-18 14:15:53.000 077 21147.72 44.38 42885.18 47815.81 2015-03-18 14:15:54.000 077 21147.76 44.33 42885.19 47815.87 2015-03-18 14:15:55.000 077 21147.78 44.29 42885.23 47815.94 2015-03-18 14:15:56.000 077 21147.81 44.26 42885.25 47815.98 2015-03-18 14:15:57.000 077 21147.82 44.25 42885.28 47816.03 2015-03-18 14:15:58.000 077 21147.83 44.25 42885.35 47816.06 2015-03-18 14:15:59.000 077 21147.88 44.26 42885.35 47816.07 2015-03-18 14:16:00.000 077 21147.92 44.27 42885.36 47816.11 2015-03-18 14:16:01.000 077 21147.95 44.31 42885.35 47816.13 2015-03-18 14:16:02.000 077 21147.99 44.26 42885.35 47816.16 2015-03-18 14:16:03.000 077 21148.04 44.19 42885.35 47816.16 2015-03-18 14:16:04.000 077 21148.06 44.14 42885.39 47816.17 2015-03-18 14:16:05.000 077 21148.04 44.07 42885.39 47816.19 2015-03-18 14:16:06.000 077 21148.04 44.00 42885.38 47816.20 2015-03-18 14:16:07.000 077 21148.04 43.90 42885.40 47816.21 2015-03-18 14:16:08.000 077 21148.04 43.81 42885.43 47816.23 2015-03-18 14:16:09.000 077 21148.03 43.72 42885.43 47816.21 2015-03-18 14:16:10.000 077 21148.02 43.67 42885.44 47816.25 2015-03-18 14:16:11.000 077 21148.04 43.65 42885.45 47816.27 2015-03-18 14:16:12.000 077 21148.05 43.63 42885.44 47816.28 2015-03-18 14:16:13.000 077 21148.04 43.62 42885.45 47816.28 2015-03-18 14:16:14.000 077 21148.01 43.60 42885.44 47816.26 2015-03-18 14:16:15.000 077 21147.98 43.58 42885.41 47816.22 2015-03-18 14:16:16.000 077 21147.95 43.55 42885.40 47816.25 2015-03-18 14:16:17.000 077 21147.88 43.56 42885.40 47816.21 2015-03-18 14:16:18.000 077 21147.85 43.51 42885.40 47816.19 2015-03-18 14:16:19.000 077 21147.81 43.50 42885.38 47816.20 2015-03-18 14:16:20.000 077 21147.82 43.46 42885.40 47816.18 2015-03-18 14:16:21.000 077 21147.81 43.43 42885.37 47816.16 2015-03-18 14:16:22.000 077 21147.85 43.40 42885.39 47816.18 2015-03-18 14:16:23.000 077 21147.86 43.38 42885.38 47816.17 2015-03-18 14:16:24.000 077 21147.87 43.34 42885.44 47816.19 2015-03-18 14:16:25.000 077 21147.88 43.32 42885.47 47816.19 2015-03-18 14:16:26.000 077 21147.91 43.31 42885.41 47816.20 2015-03-18 14:16:27.000 077 21147.93 43.27 42885.40 47816.20 2015-03-18 14:16:28.000 077 21147.97 43.24 42885.40 47816.20 2015-03-18 14:16:29.000 077 21147.96 43.20 42885.44 47816.21 2015-03-18 14:16:30.000 077 21147.94 43.19 42885.45 47816.22 2015-03-18 14:16:31.000 077 21147.98 43.21 42885.43 47816.24 2015-03-18 14:16:32.000 077 21148.03 43.15 42885.43 47816.23 2015-03-18 14:16:33.000 077 21148.05 43.12 42885.40 47816.24 2015-03-18 14:16:34.000 077 21148.07 43.08 42885.42 47816.25 2015-03-18 14:16:35.000 077 21148.10 43.03 42885.43 47816.27 2015-03-18 14:16:36.000 077 21148.15 42.95 42885.47 47816.30 2015-03-18 14:16:37.000 077 21148.18 42.92 42885.45 47816.32 2015-03-18 14:16:38.000 077 21148.20 42.92 42885.43 47816.36 2015-03-18 14:16:39.000 077 21148.21 42.86 42885.45 47816.38 2015-03-18 14:16:40.000 077 21148.23 42.79 42885.47 47816.38 2015-03-18 14:16:41.000 077 21148.14 42.71 42885.47 47816.39 2015-03-18 14:16:42.000 077 21148.11 42.69 42885.48 47816.37 2015-03-18 14:16:43.000 077 21148.04 42.69 42885.47 47816.34 2015-03-18 14:16:44.000 077 21148.01 42.65 42885.46 47816.31 2015-03-18 14:16:45.000 077 21147.94 42.59 42885.44 47816.27 2015-03-18 14:16:46.000 077 21147.88 42.55 42885.44 47816.24 2015-03-18 14:16:47.000 077 21147.85 42.49 42885.48 47816.21 2015-03-18 14:16:48.000 077 21147.84 42.47 42885.47 47816.24 2015-03-18 14:16:49.000 077 21147.81 42.47 42885.44 47816.17 2015-03-18 14:16:50.000 077 21147.84 42.49 42885.42 47816.18 2015-03-18 14:16:51.000 077 21147.85 42.50 42885.39 47816.16 2015-03-18 14:16:52.000 077 21147.90 42.45 42885.36 47816.14 2015-03-18 14:16:53.000 077 21147.95 42.43 42885.34 47816.12 2015-03-18 14:16:54.000 077 21148.01 42.46 42885.33 47816.13 2015-03-18 14:16:55.000 077 21148.04 42.47 42885.29 47816.14 2015-03-18 14:16:56.000 077 21148.05 42.46 42885.27 47816.16 2015-03-18 14:16:57.000 077 21148.05 42.44 42885.24 47816.11 2015-03-18 14:16:58.000 077 21148.06 42.38 42885.21 47816.10 2015-03-18 14:16:59.000 077 21148.09 42.28 42885.23 47816.12 2015-03-18 14:17:00.000 077 21148.13 42.19 42885.26 47816.12 2015-03-18 14:17:01.000 077 21148.14 42.14 42885.28 47816.18 2015-03-18 14:17:02.000 077 21148.17 42.05 42885.29 47816.19 2015-03-18 14:17:03.000 077 21148.20 42.00 42885.30 47816.21 2015-03-18 14:17:04.000 077 21148.23 41.94 42885.28 47816.22 2015-03-18 14:17:05.000 077 21148.32 41.87 42885.30 47816.23 2015-03-18 14:17:06.000 077 21148.36 41.80 42885.30 47816.28 2015-03-18 14:17:07.000 077 21148.42 41.73 42885.27 47816.31 2015-03-18 14:17:08.000 077 21148.47 41.69 42885.26 47816.34 2015-03-18 14:17:09.000 077 21148.52 41.65 42885.26 47816.37 2015-03-18 14:17:10.000 077 21148.51 41.58 42885.20 47816.32 2015-03-18 14:17:11.000 077 21148.46 41.48 42885.18 47816.32 2015-03-18 14:17:12.000 077 21148.48 41.35 42885.21 47816.28 2015-03-18 14:17:13.000 077 21148.47 41.26 42885.25 47816.29 2015-03-18 14:17:14.000 077 21148.49 41.14 42885.23 47816.31 2015-03-18 14:17:15.000 077 21148.49 41.05 42885.25 47816.32 2015-03-18 14:17:16.000 077 21148.48 40.94 42885.29 47816.31 2015-03-18 14:17:17.000 077 21148.47 40.82 42885.29 47816.37 2015-03-18 14:17:18.000 077 21148.47 40.75 42885.33 47816.36 2015-03-18 14:17:19.000 077 21148.52 40.69 42885.33 47816.41 2015-03-18 14:17:20.000 077 21148.64 40.56 42885.40 47816.44 2015-03-18 14:17:21.000 077 21148.73 40.45 42885.46 47816.53 2015-03-18 14:17:22.000 077 21148.81 40.35 42885.50 47816.59 2015-03-18 14:17:23.000 077 21148.84 40.32 42885.50 47816.68 2015-03-18 14:17:24.000 077 21148.88 40.31 42885.50 47816.69 2015-03-18 14:17:25.000 077 21148.89 40.31 42885.50 47816.72 2015-03-18 14:17:26.000 077 21148.90 40.31 42885.53 47816.77 2015-03-18 14:17:27.000 077 21148.90 40.31 42885.50 47816.75 2015-03-18 14:17:28.000 077 21148.92 40.32 42885.52 47816.76 2015-03-18 14:17:29.000 077 21148.96 40.29 42885.52 47816.78 2015-03-18 14:17:30.000 077 21149.01 40.28 42885.54 47816.78 2015-03-18 14:17:31.000 077 21149.06 40.26 42885.56 47816.82 2015-03-18 14:17:32.000 077 21149.14 40.27 42885.57 47816.89 2015-03-18 14:17:33.000 077 21149.20 40.25 42885.59 47816.92 2015-03-18 14:17:34.000 077 21149.21 40.23 42885.59 47816.96 2015-03-18 14:17:35.000 077 21149.26 40.19 42885.58 47816.99 2015-03-18 14:17:36.000 077 21149.26 40.19 42885.62 47817.00 2015-03-18 14:17:37.000 077 21149.24 40.20 42885.65 47816.99 2015-03-18 14:17:38.000 077 21149.20 40.23 42885.64 47816.99 2015-03-18 14:17:39.000 077 21149.16 40.28 42885.61 47816.96 2015-03-18 14:17:40.000 077 21149.13 40.35 42885.58 47816.96 2015-03-18 14:17:41.000 077 21149.09 40.39 42885.53 47816.89 2015-03-18 14:17:42.000 077 21149.05 40.40 42885.50 47816.86 2015-03-18 14:17:43.000 077 21149.04 40.42 42885.45 47816.81 2015-03-18 14:17:44.000 077 21149.00 40.41 42885.42 47816.76 2015-03-18 14:17:45.000 077 21149.01 40.38 42885.41 47816.72 2015-03-18 14:17:46.000 077 21149.04 40.33 42885.37 47816.71 2015-03-18 14:17:47.000 077 21149.11 40.27 42885.39 47816.74 2015-03-18 14:17:48.000 077 21149.18 40.22 42885.45 47816.77 2015-03-18 14:17:49.000 077 21149.21 40.19 42885.44 47816.80 2015-03-18 14:17:50.000 077 21149.25 40.17 42885.42 47816.85 2015-03-18 14:17:51.000 077 21149.31 40.14 42885.45 47816.86 2015-03-18 14:17:52.000 077 21149.35 40.12 42885.49 47816.90 2015-03-18 14:17:53.000 077 21149.37 40.07 42885.53 47816.96 2015-03-18 14:17:54.000 077 21149.37 40.02 42885.58 47817.00 2015-03-18 14:17:55.000 077 21149.41 39.93 42885.66 47817.06 2015-03-18 14:17:56.000 077 21149.42 39.87 42885.68 47817.10 2015-03-18 14:17:57.000 077 21149.48 39.81 42885.73 47817.17 2015-03-18 14:17:58.000 077 21149.56 39.72 42885.76 47817.23 2015-03-18 14:17:59.000 077 21149.63 39.67 42885.83 47817.29 2015-03-18 14:18:00.000 077 21149.68 39.60 42885.87 47817.34 2015-03-18 14:18:01.000 077 21149.73 39.49 42885.92 47817.41 2015-03-18 14:18:02.000 077 21149.75 39.39 42885.93 47817.45 2015-03-18 14:18:03.000 077 21149.77 39.30 42885.97 47817.50 2015-03-18 14:18:04.000 077 21149.79 39.24 42885.99 47817.51 2015-03-18 14:18:05.000 077 21149.79 39.18 42886.02 47817.57 2015-03-18 14:18:06.000 077 21149.79 39.13 42886.03 47817.58 2015-03-18 14:18:07.000 077 21149.76 39.07 42886.05 47817.55 2015-03-18 14:18:08.000 077 21149.75 39.01 42886.05 47817.58 2015-03-18 14:18:09.000 077 21149.71 38.98 42886.07 47817.55 2015-03-18 14:18:10.000 077 21149.68 38.94 42886.09 47817.54 2015-03-18 14:18:11.000 077 21149.68 38.93 42886.08 47817.58 2015-03-18 14:18:12.000 077 21149.72 38.90 42886.03 47817.58 2015-03-18 14:18:13.000 077 21149.75 38.86 42886.07 47817.57 2015-03-18 14:18:14.000 077 21149.78 38.84 42886.08 47817.62 2015-03-18 14:18:15.000 077 21149.80 38.80 42886.13 47817.64 2015-03-18 14:18:16.000 077 21149.87 38.76 42886.15 47817.68 2015-03-18 14:18:17.000 077 21149.90 38.72 42886.14 47817.72 2015-03-18 14:18:18.000 077 21149.96 38.71 42886.11 47817.76 2015-03-18 14:18:19.000 077 21150.05 38.67 42886.11 47817.78 2015-03-18 14:18:20.000 077 21150.12 38.61 42886.11 47817.78 2015-03-18 14:18:21.000 077 21150.22 38.49 42886.14 47817.85 2015-03-18 14:18:22.000 077 21150.31 38.37 42886.15 47817.87 2015-03-18 14:18:23.000 077 21150.42 38.27 42886.18 47817.96 2015-03-18 14:18:24.000 077 21150.44 38.21 42886.21 47818.02 2015-03-18 14:18:25.000 077 21150.45 38.14 42886.20 47818.08 2015-03-18 14:18:26.000 077 21150.46 38.05 42886.24 47818.09 2015-03-18 14:18:27.000 077 21150.48 37.95 42886.27 47818.11 2015-03-18 14:18:28.000 077 21150.53 37.83 42886.27 47818.12 2015-03-18 14:18:29.000 077 21150.58 37.74 42886.31 47818.19 2015-03-18 14:18:30.000 077 21150.61 37.69 42886.35 47818.22 2015-03-18 14:18:31.000 077 21150.66 37.62 42886.39 47818.25 2015-03-18 14:18:32.000 077 21150.72 37.55 42886.40 47818.31 2015-03-18 14:18:33.000 077 21150.76 37.46 42886.40 47818.35 2015-03-18 14:18:34.000 077 21150.78 37.41 42886.46 47818.39 2015-03-18 14:18:35.000 077 21150.80 37.30 42886.49 47818.44 2015-03-18 14:18:36.000 077 21150.79 37.21 42886.55 47818.50 2015-03-18 14:18:37.000 077 21150.80 37.09 42886.59 47818.55 2015-03-18 14:18:38.000 077 21150.82 36.98 42886.68 47818.60 2015-03-18 14:18:39.000 077 21150.86 36.86 42886.73 47818.68 2015-03-18 14:18:40.000 077 21150.89 36.80 42886.79 47818.73 2015-03-18 14:18:41.000 077 21150.95 36.72 42886.83 47818.79 2015-03-18 14:18:42.000 077 21151.03 36.64 42886.84 47818.84 2015-03-18 14:18:43.000 077 21151.15 36.55 42886.89 47818.92 2015-03-18 14:18:44.000 077 21151.19 36.52 42886.92 47818.96 2015-03-18 14:18:45.000 077 21151.18 36.44 42886.93 47819.01 2015-03-18 14:18:46.000 077 21151.23 36.38 42886.93 47819.04 2015-03-18 14:18:47.000 077 21151.25 36.32 42886.94 47819.06 2015-03-18 14:18:48.000 077 21151.31 36.25 42886.96 47819.07 2015-03-18 14:18:49.000 077 21151.31 36.14 42886.97 47819.13 2015-03-18 14:18:50.000 077 21151.35 36.06 42886.99 47819.14 2015-03-18 14:18:51.000 077 21151.40 36.00 42887.01 47819.19 2015-03-18 14:18:52.000 077 21151.45 35.95 42887.03 47819.20 2015-03-18 14:18:53.000 077 21151.45 35.90 42887.03 47819.25 2015-03-18 14:18:54.000 077 21151.51 35.87 42887.05 47819.27 2015-03-18 14:18:55.000 077 21151.53 35.81 42887.05 47819.28 2015-03-18 14:18:56.000 077 21151.52 35.78 42887.03 47819.28 2015-03-18 14:18:57.000 077 21151.50 35.77 42887.02 47819.27 2015-03-18 14:18:58.000 077 21151.49 35.74 42887.05 47819.25 2015-03-18 14:18:59.000 077 21151.48 35.71 42887.06 47819.28 2015-03-18 14:19:00.000 077 21151.50 35.66 42887.00 47819.27 2015-03-18 14:19:01.000 077 21151.47 35.59 42887.06 47819.28 2015-03-18 14:19:02.000 077 21151.43 35.55 42887.09 47819.29 2015-03-18 14:19:03.000 077 21151.40 35.51 42887.11 47819.27 2015-03-18 14:19:04.000 077 21151.37 35.53 42887.12 47819.29 2015-03-18 14:19:05.000 077 21151.31 35.59 42887.17 47819.29 2015-03-18 14:19:06.000 077 21151.29 35.64 42887.11 47819.27 2015-03-18 14:19:07.000 077 21151.25 35.67 42887.09 47819.27 2015-03-18 14:19:08.000 077 21151.20 35.67 42887.10 47819.23 2015-03-18 14:19:09.000 077 21151.13 35.70 42887.12 47819.22 2015-03-18 14:19:10.000 077 21151.06 35.74 42887.10 47819.20 2015-03-18 14:19:11.000 077 21150.99 35.79 42887.08 47819.14 2015-03-18 14:19:12.000 077 21150.93 35.80 42887.09 47819.13 2015-03-18 14:19:13.000 077 21150.84 35.86 42887.12 47819.07 2015-03-18 14:19:14.000 077 21150.75 35.90 42887.09 47819.02 2015-03-18 14:19:15.000 077 21150.67 35.92 42887.04 47818.97 2015-03-18 14:19:16.000 077 21150.59 35.98 42887.05 47818.90 2015-03-18 14:19:17.000 077 21150.50 35.99 42887.01 47818.86 2015-03-18 14:19:18.000 077 21150.44 35.99 42886.99 47818.83 2015-03-18 14:19:19.000 077 21150.36 35.98 42887.00 47818.76 2015-03-18 14:19:20.000 077 21150.31 35.98 42886.99 47818.72 2015-03-18 14:19:21.000 077 21150.30 35.96 42886.99 47818.71 2015-03-18 14:19:22.000 077 21150.29 35.99 42886.98 47818.68 2015-03-18 14:19:23.000 077 21150.27 36.02 42887.00 47818.71 2015-03-18 14:19:24.000 077 21150.26 36.02 42887.03 47818.72 2015-03-18 14:19:25.000 077 21150.24 36.09 42887.06 47818.70 2015-03-18 14:19:26.000 077 21150.16 36.16 42887.09 47818.72 2015-03-18 14:19:27.000 077 21150.09 36.23 42887.10 47818.69 2015-03-18 14:19:28.000 077 21150.02 36.31 42887.13 47818.66 2015-03-18 14:19:29.000 077 21149.98 36.34 42887.12 47818.66 2015-03-18 14:19:30.000 077 21149.89 36.36 42887.14 47818.65 2015-03-18 14:19:31.000 077 21149.79 36.39 42887.17 47818.59 2015-03-18 14:19:32.000 077 21149.75 36.39 42887.15 47818.60 2015-03-18 14:19:33.000 077 21149.72 36.37 42887.21 47818.61 2015-03-18 14:19:34.000 077 21149.77 36.32 42887.25 47818.61 2015-03-18 14:19:35.000 077 21149.85 36.31 42887.26 47818.66 2015-03-18 14:19:36.000 077 21149.95 36.30 42887.33 47818.73 2015-03-18 14:19:37.000 077 21150.04 36.28 42887.35 47818.81 2015-03-18 14:19:38.000 077 21150.11 36.27 42887.39 47818.87 2015-03-18 14:19:39.000 077 21150.17 36.26 42887.40 47818.95 2015-03-18 14:19:40.000 077 21150.22 36.24 42887.43 47819.01 2015-03-18 14:19:41.000 077 21150.24 36.24 42887.43 47819.05 2015-03-18 14:19:42.000 077 21150.23 36.25 42887.44 47819.05 2015-03-18 14:19:43.000 077 21150.20 36.26 42887.48 47819.07 2015-03-18 14:19:44.000 077 21150.13 36.30 42887.48 47819.08 2015-03-18 14:19:45.000 077 21150.07 36.29 42887.49 47819.07 2015-03-18 14:19:46.000 077 21149.97 36.30 42887.54 47819.02 2015-03-18 14:19:47.000 077 21149.90 36.31 42887.56 47819.01 2015-03-18 14:19:48.000 077 21149.85 36.30 42887.54 47818.98 2015-03-18 14:19:49.000 077 21149.81 36.32 42887.53 47818.97 2015-03-18 14:19:50.000 077 21149.73 36.33 42887.51 47818.95 2015-03-18 14:19:51.000 077 21149.72 36.30 42887.50 47818.91 2015-03-18 14:19:52.000 077 21149.70 36.28 42887.50 47818.87 2015-03-18 14:19:53.000 077 21149.67 36.29 42887.50 47818.86 2015-03-18 14:19:54.000 077 21149.67 36.31 42887.50 47818.85 2015-03-18 14:19:55.000 077 21149.64 36.32 42887.47 47818.81 2015-03-18 14:19:56.000 077 21149.61 36.33 42887.46 47818.79 2015-03-18 14:19:57.000 077 21149.56 36.32 42887.41 47818.75 2015-03-18 14:19:58.000 077 21149.54 36.30 42887.38 47818.72 2015-03-18 14:19:59.000 077 21149.52 36.21 42887.40 47818.71 2015-03-18 14:20:00.000 077 21149.53 36.10 42887.39 47818.67 2015-03-18 14:20:01.000 077 21149.54 36.01 42887.43 47818.68 2015-03-18 14:20:02.000 077 21149.63 35.94 42887.45 47818.74 2015-03-18 14:20:03.000 077 21149.71 35.95 42887.43 47818.79 2015-03-18 14:20:04.000 077 21149.74 35.98 42887.42 47818.82 2015-03-18 14:20:05.000 077 21149.80 35.97 42887.39 47818.84 2015-03-18 14:20:06.000 077 21149.91 35.95 42887.32 47818.82 2015-03-18 14:20:07.000 077 21150.01 35.94 42887.30 47818.82 2015-03-18 14:20:08.000 077 21150.14 35.90 42887.28 47818.85 2015-03-18 14:20:09.000 077 21150.21 35.86 42887.28 47818.89 2015-03-18 14:20:10.000 077 21150.27 35.84 42887.27 47818.89 2015-03-18 14:20:11.000 077 21150.30 35.83 42887.22 47818.90 2015-03-18 14:20:12.000 077 21150.27 35.82 42887.17 47818.87 2015-03-18 14:20:13.000 077 21150.25 35.80 42887.15 47818.84 2015-03-18 14:20:14.000 077 21150.26 35.77 42887.15 47818.80 2015-03-18 14:20:15.000 077 21150.27 35.74 42887.13 47818.80 2015-03-18 14:20:16.000 077 21150.26 35.70 42887.15 47818.77 2015-03-18 14:20:17.000 077 21150.23 35.62 42887.16 47818.78 2015-03-18 14:20:18.000 077 21150.21 35.60 42887.16 47818.78 2015-03-18 14:20:19.000 077 21150.17 35.64 42887.18 47818.78 2015-03-18 14:20:20.000 077 21150.11 35.74 42887.16 47818.76 2015-03-18 14:20:21.000 077 21150.07 35.88 42887.11 47818.74 2015-03-18 14:20:22.000 077 21150.01 35.96 42887.03 47818.64 2015-03-18 14:20:23.000 077 21149.95 36.05 42886.98 47818.59 2015-03-18 14:20:24.000 077 21149.89 36.12 42886.94 47818.49 2015-03-18 14:20:25.000 077 21149.84 36.19 42886.91 47818.45 2015-03-18 14:20:26.000 077 21149.74 36.29 42886.87 47818.37 2015-03-18 14:20:27.000 077 21149.69 36.35 42886.81 47818.32 2015-03-18 14:20:28.000 077 21149.65 36.39 42886.80 47818.25 2015-03-18 14:20:29.000 077 21149.65 36.37 42886.78 47818.21 2015-03-18 14:20:30.000 077 21149.64 36.38 42886.79 47818.19 2015-03-18 14:20:31.000 077 21149.61 36.38 42886.78 47818.17 2015-03-18 14:20:32.000 077 21149.64 36.34 42886.73 47818.15 2015-03-18 14:20:33.000 077 21149.72 36.28 42886.72 47818.14 2015-03-18 14:20:34.000 077 21149.78 36.19 42886.74 47818.17 2015-03-18 14:20:35.000 077 21149.82 36.08 42886.77 47818.21 2015-03-18 14:20:36.000 077 21149.84 35.98 42886.77 47818.23 2015-03-18 14:20:37.000 077 21149.86 35.87 42886.78 47818.31 2015-03-18 14:20:38.000 077 21149.87 35.69 42886.83 47818.31 2015-03-18 14:20:39.000 077 21149.90 35.54 42886.87 47818.37 2015-03-18 14:20:40.000 077 21149.91 35.41 42886.91 47818.39 2015-03-18 14:20:41.000 077 21149.91 35.31 42886.94 47818.41 2015-03-18 14:20:42.000 077 21149.91 35.25 42886.95 47818.47 2015-03-18 14:20:43.000 077 21149.87 35.17 42886.99 47818.47 2015-03-18 14:20:44.000 077 21149.85 35.08 42886.99 47818.46 2015-03-18 14:20:45.000 077 21149.80 35.05 42886.99 47818.47 2015-03-18 14:20:46.000 077 21149.80 35.01 42886.97 47818.46 2015-03-18 14:20:47.000 077 21149.80 34.94 42886.95 47818.42 2015-03-18 14:20:48.000 077 21149.76 34.87 42886.94 47818.38 2015-03-18 14:20:49.000 077 21149.69 34.83 42886.94 47818.35 2015-03-18 14:20:50.000 077 21149.66 34.82 42886.88 47818.30 2015-03-18 14:20:51.000 077 21149.60 34.78 42886.89 47818.28 2015-03-18 14:20:52.000 077 21149.65 34.68 42886.89 47818.24 2015-03-18 14:20:53.000 077 21149.63 34.58 42886.93 47818.28 2015-03-18 14:20:54.000 077 21149.61 34.52 42887.01 47818.31 2015-03-18 14:20:55.000 077 21149.58 34.49 42887.07 47818.36 2015-03-18 14:20:56.000 077 21149.58 34.47 42887.10 47818.40 2015-03-18 14:20:57.000 077 21149.55 34.46 42887.16 47818.45 2015-03-18 14:20:58.000 077 21149.53 34.47 42887.23 47818.49 2015-03-18 14:20:59.000 077 21149.51 34.44 42887.25 47818.53 2015-03-18 14:21:00.000 077 21149.55 34.41 42887.30 47818.58 2015-03-18 14:21:01.000 077 21149.58 34.39 42887.34 47818.61 2015-03-18 14:21:02.000 077 21149.63 34.37 42887.41 47818.66 2015-03-18 14:21:03.000 077 21149.65 34.34 42887.46 47818.73 2015-03-18 14:21:04.000 077 21149.64 34.32 42887.48 47818.79 2015-03-18 14:21:05.000 077 21149.63 34.30 42887.49 47818.84 2015-03-18 14:21:06.000 077 21149.61 34.27 42887.54 47818.85 2015-03-18 14:21:07.000 077 21149.59 34.28 42887.60 47818.87 2015-03-18 14:21:08.000 077 21149.53 34.28 42887.61 47818.88 2015-03-18 14:21:09.000 077 21149.50 34.25 42887.61 47818.86 2015-03-18 14:21:10.000 077 21149.48 34.24 42887.62 47818.88 2015-03-18 14:21:11.000 077 21149.42 34.25 42887.66 47818.87 2015-03-18 14:21:12.000 077 21149.40 34.27 42887.65 47818.89 2015-03-18 14:21:13.000 077 21149.34 34.32 42887.67 47818.88 2015-03-18 14:21:14.000 077 21149.37 34.35 42887.65 47818.87 2015-03-18 14:21:15.000 077 21149.37 34.36 42887.65 47818.85 2015-03-18 14:21:16.000 077 21149.40 34.34 42887.62 47818.84 2015-03-18 14:21:17.000 077 21149.43 34.31 42887.65 47818.88 2015-03-18 14:21:18.000 077 21149.42 34.29 42887.68 47818.86 2015-03-18 14:21:19.000 077 21149.44 34.27 42887.69 47818.90 2015-03-18 14:21:20.000 077 21149.45 34.24 42887.69 47818.89 2015-03-18 14:21:21.000 077 21149.43 34.23 42887.70 47818.94 2015-03-18 14:21:22.000 077 21149.39 34.20 42887.73 47818.92 2015-03-18 14:21:23.000 077 21149.39 34.15 42887.72 47818.93 2015-03-18 14:21:24.000 077 21149.38 34.08 42887.71 47818.90 2015-03-18 14:21:25.000 077 21149.38 34.03 42887.73 47818.91 2015-03-18 14:21:26.000 077 21149.37 33.94 42887.75 47818.93 2015-03-18 14:21:27.000 077 21149.39 33.81 42887.79 47818.94 2015-03-18 14:21:28.000 077 21149.38 33.78 42887.79 47818.98 2015-03-18 14:21:29.000 077 21149.39 33.81 42887.79 47818.98 2015-03-18 14:21:30.000 077 21149.39 33.79 42887.79 47818.98 2015-03-18 14:21:31.000 077 21149.37 33.78 42887.79 47818.96 2015-03-18 14:21:32.000 077 21149.38 33.76 42887.81 47818.96 2015-03-18 14:21:33.000 077 21149.37 33.76 42887.81 47818.96 2015-03-18 14:21:34.000 077 21149.35 33.74 42887.83 47818.98 2015-03-18 14:21:35.000 077 21149.34 33.69 42887.87 47818.99 2015-03-18 14:21:36.000 077 21149.34 33.66 42887.87 47819.03 2015-03-18 14:21:37.000 077 21149.34 33.64 42887.92 47819.03 2015-03-18 14:21:38.000 077 21149.30 33.60 42887.94 47819.05 2015-03-18 14:21:39.000 077 21149.25 33.58 42887.97 47819.08 2015-03-18 14:21:40.000 077 21149.25 33.53 42888.00 47819.09 2015-03-18 14:21:41.000 077 21149.22 33.43 42888.02 47819.09 2015-03-18 14:21:42.000 077 21149.19 33.31 42888.07 47819.13 2015-03-18 14:21:43.000 077 21149.16 33.26 42888.10 47819.16 2015-03-18 14:21:44.000 077 21149.17 33.16 42888.16 47819.20 2015-03-18 14:21:45.000 077 21149.18 33.12 42888.19 47819.21 2015-03-18 14:21:46.000 077 21149.19 33.08 42888.20 47819.26 2015-03-18 14:21:47.000 077 21149.20 33.03 42888.22 47819.26 2015-03-18 14:21:48.000 077 21149.18 32.99 42888.22 47819.26 2015-03-18 14:21:49.000 077 21149.15 32.93 42888.25 47819.28 2015-03-18 14:21:50.000 077 21149.16 32.88 42888.27 47819.29 2015-03-18 14:21:51.000 077 21149.20 32.85 42888.33 47819.34 2015-03-18 14:21:52.000 077 21149.20 32.87 42888.37 47819.38 2015-03-18 14:21:53.000 077 21149.25 32.91 42888.37 47819.40 2015-03-18 14:21:54.000 077 21149.30 32.96 42888.36 47819.40 2015-03-18 14:21:55.000 077 21149.37 32.98 42888.31 47819.44 2015-03-18 14:21:56.000 077 21149.43 32.97 42888.31 47819.41 2015-03-18 14:21:57.000 077 21149.43 32.96 42888.29 47819.42 2015-03-18 14:21:58.000 077 21149.49 32.91 42888.25 47819.43 2015-03-18 14:21:59.000 077 21149.57 32.87 42888.25 47819.44 2015-03-18 14:22:00.000 077 21149.65 32.81 42888.23 47819.48 2015-03-18 14:22:01.000 077 21149.72 32.74 42888.25 47819.49 2015-03-18 14:22:02.000 077 21149.80 32.64 42888.25 47819.54 2015-03-18 14:22:03.000 077 21149.90 32.52 42888.27 47819.59 2015-03-18 14:22:04.000 077 21149.91 32.43 42888.29 47819.62 2015-03-18 14:22:05.000 077 21149.91 32.35 42888.35 47819.66 2015-03-18 14:22:06.000 077 21149.91 32.25 42888.36 47819.69 2015-03-18 14:22:07.000 077 21149.93 32.19 42888.39 47819.72 2015-03-18 14:22:08.000 077 21149.96 32.14 42888.40 47819.77 2015-03-18 14:22:09.000 077 21149.98 32.07 42888.39 47819.78 2015-03-18 14:22:10.000 077 21150.00 32.03 42888.44 47819.83 2015-03-18 14:22:11.000 077 21150.01 32.01 42888.49 47819.86 2015-03-18 14:22:12.000 077 21150.02 32.02 42888.48 47819.88 2015-03-18 14:22:13.000 077 21150.04 32.03 42888.50 47819.91 2015-03-18 14:22:14.000 077 21150.06 32.01 42888.51 47819.91 2015-03-18 14:22:15.000 077 21150.09 32.01 42888.53 47819.96 2015-03-18 14:22:16.000 077 21150.14 32.02 42888.54 47819.96 2015-03-18 14:22:17.000 077 21150.19 32.03 42888.51 47819.99 2015-03-18 14:22:18.000 077 21150.22 32.01 42888.52 47820.00 2015-03-18 14:22:19.000 077 21150.25 32.00 42888.52 47820.01 2015-03-18 14:22:20.000 077 21150.26 31.98 42888.52 47820.05 2015-03-18 14:22:21.000 077 21150.27 31.98 42888.53 47820.03 2015-03-18 14:22:22.000 077 21150.28 31.99 42888.51 47820.04 2015-03-18 14:22:23.000 077 21150.30 31.98 42888.49 47820.05 2015-03-18 14:22:24.000 077 21150.35 31.96 42888.47 47820.04 2015-03-18 14:22:25.000 077 21150.40 31.93 42888.44 47820.02 2015-03-18 14:22:26.000 077 21150.45 31.92 42888.43 47820.02 2015-03-18 14:22:27.000 077 21150.49 31.83 42888.42 47820.04 2015-03-18 14:22:28.000 077 21150.53 31.78 42888.43 47820.07 2015-03-18 14:22:29.000 077 21150.58 31.75 42888.42 47820.10 2015-03-18 14:22:30.000 077 21150.63 31.65 42888.48 47820.15 2015-03-18 14:22:31.000 077 21150.62 31.59 42888.52 47820.16 2015-03-18 14:22:32.000 077 21150.62 31.56 42888.57 47820.21 2015-03-18 14:22:33.000 077 21150.64 31.54 42888.61 47820.25 2015-03-18 14:22:34.000 077 21150.64 31.50 42888.64 47820.29 2015-03-18 14:22:35.000 077 21150.65 31.47 42888.65 47820.32 2015-03-18 14:22:36.000 077 21150.66 31.50 42888.68 47820.31 2015-03-18 14:22:37.000 077 21150.63 31.55 42888.66 47820.35 2015-03-18 14:22:38.000 077 21150.64 31.58 42888.66 47820.34 2015-03-18 14:22:39.000 077 21150.61 31.62 42888.68 47820.32 2015-03-18 14:22:40.000 077 21150.57 31.62 42888.71 47820.33 2015-03-18 14:22:41.000 077 21150.57 31.61 42888.74 47820.31 2015-03-18 14:22:42.000 077 21150.53 31.59 42888.74 47820.31 2015-03-18 14:22:43.000 077 21150.53 31.59 42888.78 47820.34 2015-03-18 14:22:44.000 077 21150.52 31.62 42888.79 47820.37 2015-03-18 14:22:45.000 077 21150.46 31.66 42888.83 47820.37 2015-03-18 14:22:46.000 077 21150.43 31.69 42888.81 47820.35 2015-03-18 14:22:47.000 077 21150.44 31.76 42888.78 47820.36 2015-03-18 14:22:48.000 077 21150.48 31.82 42888.77 47820.36 2015-03-18 14:22:49.000 077 21150.48 31.86 42888.76 47820.34 2015-03-18 14:22:50.000 077 21150.48 31.88 42888.72 47820.34 2015-03-18 14:22:51.000 077 21150.49 31.90 42888.71 47820.33 2015-03-18 14:22:52.000 077 21150.50 31.95 42888.70 47820.30 2015-03-18 14:22:53.000 077 21150.55 31.97 42888.70 47820.30 2015-03-18 14:22:54.000 077 21150.56 31.99 42888.68 47820.30 2015-03-18 14:22:55.000 077 21150.57 31.99 42888.71 47820.32 2015-03-18 14:22:56.000 077 21150.58 32.00 42888.71 47820.34 2015-03-18 14:22:57.000 077 21150.60 32.04 42888.69 47820.34 2015-03-18 14:22:58.000 077 21150.60 32.06 42888.66 47820.32 2015-03-18 14:22:59.000 077 21150.61 32.06 42888.60 47820.32 2015-03-18 14:23:00.000 077 21150.62 32.08 42888.62 47820.32 2015-03-18 14:23:01.000 077 21150.64 32.10 42888.56 47820.23 2015-03-18 14:23:02.000 077 21150.64 32.10 42888.51 47820.20 2015-03-18 14:23:03.000 077 21150.70 32.10 42888.46 47820.18 2015-03-18 14:23:04.000 077 21150.74 32.04 42888.45 47820.16 2015-03-18 14:23:05.000 077 21150.74 32.03 42888.45 47820.15 2015-03-18 14:23:06.000 077 21150.76 32.10 42888.46 47820.18 2015-03-18 14:23:07.000 077 21150.78 32.20 42888.38 47820.15 2015-03-18 14:23:08.000 077 21150.79 32.23 42888.30 47820.09 2015-03-18 14:23:09.000 077 21150.75 32.22 42888.21 47820.02 2015-03-18 14:23:10.000 077 21150.74 32.21 42888.17 47819.93 2015-03-18 14:23:11.000 077 21150.74 32.16 42888.14 47819.89 2015-03-18 14:23:12.000 077 21150.73 32.12 42888.16 47819.89 2015-03-18 14:23:13.000 077 21150.74 32.05 42888.18 47819.89 2015-03-18 14:23:14.000 077 21150.77 32.01 42888.16 47819.87 2015-03-18 14:23:15.000 077 21150.77 32.03 42888.18 47819.90 2015-03-18 14:23:16.000 077 21150.72 32.05 42888.17 47819.92 2015-03-18 14:23:17.000 077 21150.70 32.09 42888.15 47819.90 2015-03-18 14:23:18.000 077 21150.65 32.10 42888.15 47819.87 2015-03-18 14:23:19.000 077 21150.58 32.11 42888.14 47819.82 2015-03-18 14:23:20.000 077 21150.52 32.10 42888.13 47819.82 2015-03-18 14:23:21.000 077 21150.48 32.10 42888.13 47819.79 2015-03-18 14:23:22.000 077 21150.44 32.08 42888.13 47819.76 2015-03-18 14:23:23.000 077 21150.40 32.02 42888.14 47819.79 2015-03-18 14:23:24.000 077 21150.38 32.02 42888.14 47819.78 2015-03-18 14:23:25.000 077 21150.35 31.99 42888.17 47819.77 2015-03-18 14:23:26.000 077 21150.34 31.97 42888.18 47819.79 2015-03-18 14:23:27.000 077 21150.30 31.97 42888.18 47819.78 2015-03-18 14:23:28.000 077 21150.27 31.96 42888.18 47819.76 2015-03-18 14:23:29.000 077 21150.24 31.94 42888.16 47819.75 2015-03-18 14:23:30.000 077 21150.18 31.94 42888.20 47819.70 2015-03-18 14:23:31.000 077 21150.21 31.87 42888.20 47819.71 2015-03-18 14:23:32.000 077 21150.26 31.73 42888.24 47819.72 2015-03-18 14:23:33.000 077 21150.38 31.56 42888.30 47819.79 2015-03-18 14:23:34.000 077 21150.42 31.41 42888.42 47819.92 2015-03-18 14:23:35.000 077 21150.45 31.32 42888.55 47820.06 2015-03-18 14:23:36.000 077 21150.47 31.24 42888.66 47820.16 2015-03-18 14:23:37.000 077 21150.45 31.18 42888.75 47820.28 2015-03-18 14:23:38.000 077 21150.44 31.07 42888.86 47820.36 2015-03-18 14:23:39.000 077 21150.47 30.93 42888.94 47820.44 2015-03-18 14:23:40.000 077 21150.49 30.82 42889.03 47820.52 2015-03-18 14:23:41.000 077 21150.50 30.68 42889.10 47820.59 2015-03-18 14:23:42.000 077 21150.51 30.58 42889.17 47820.68 2015-03-18 14:23:43.000 077 21150.58 30.50 42889.22 47820.77 2015-03-18 14:23:44.000 077 21150.68 30.41 42889.26 47820.81 2015-03-18 14:23:45.000 077 21150.76 30.33 42889.26 47820.89 2015-03-18 14:23:46.000 077 21150.83 30.28 42889.31 47820.97 2015-03-18 14:23:47.000 077 21150.94 30.21 42889.31 47821.02 2015-03-18 14:23:48.000 077 21151.01 30.12 42889.28 47821.04 2015-03-18 14:23:49.000 077 21151.02 30.07 42889.30 47821.09 2015-03-18 14:23:50.000 077 21151.02 30.02 42889.35 47821.12 2015-03-18 14:23:51.000 077 21151.06 29.92 42889.38 47821.14 2015-03-18 14:23:52.000 077 21151.05 29.85 42889.38 47821.17 2015-03-18 14:23:53.000 077 21151.02 29.81 42889.42 47821.16 2015-03-18 14:23:54.000 077 21151.03 29.76 42889.45 47821.19 2015-03-18 14:23:55.000 077 21150.99 29.69 42889.47 47821.19 2015-03-18 14:23:56.000 077 21150.94 29.67 42889.51 47821.22 2015-03-18 14:23:57.000 077 21150.91 29.69 42889.51 47821.22 2015-03-18 14:23:58.000 077 21150.91 29.72 42889.52 47821.23 2015-03-18 14:23:59.000 077 21150.87 29.76 42889.54 47821.25 2015-03-18 14:24:00.000 077 21150.81 29.80 42889.53 47821.22 2015-03-18 14:24:01.000 077 21150.75 29.89 42889.55 47821.20 2015-03-18 14:24:02.000 077 21150.75 29.97 42889.52 47821.22 2015-03-18 14:24:03.000 077 21150.70 30.04 42889.54 47821.21 2015-03-18 14:24:04.000 077 21150.66 30.12 42889.55 47821.19 2015-03-18 14:24:05.000 077 21150.61 30.19 42889.55 47821.19 2015-03-18 14:24:06.000 077 21150.55 30.25 42889.56 47821.15 2015-03-18 14:24:07.000 077 21150.42 30.37 42889.55 47821.12 2015-03-18 14:24:08.000 077 21150.33 30.49 42889.51 47821.04 2015-03-18 14:24:09.000 077 21150.23 30.59 42889.45 47820.97 2015-03-18 14:24:10.000 077 21150.12 30.70 42889.43 47820.88 2015-03-18 14:24:11.000 077 21149.99 30.78 42889.43 47820.80 2015-03-18 14:24:12.000 077 21149.89 30.85 42889.39 47820.72 2015-03-18 14:24:13.000 077 21149.75 30.93 42889.35 47820.66 2015-03-18 14:24:14.000 077 21149.63 30.99 42889.34 47820.58 2015-03-18 14:24:15.000 077 21149.51 31.00 42889.29 47820.49 2015-03-18 14:24:16.000 077 21149.37 31.03 42889.31 47820.43 2015-03-18 14:24:17.000 077 21149.21 31.09 42889.32 47820.38 2015-03-18 14:24:18.000 077 21149.08 31.17 42889.32 47820.33 2015-03-18 14:24:19.000 077 21148.95 31.32 42889.28 47820.26 2015-03-18 14:24:20.000 077 21148.84 31.43 42889.26 47820.16 2015-03-18 14:24:21.000 077 21148.74 31.53 42889.23 47820.07 2015-03-18 14:24:22.000 077 21148.64 31.61 42889.19 47819.97 2015-03-18 14:24:23.000 077 21148.55 31.66 42889.14 47819.89 2015-03-18 14:24:24.000 077 21148.42 31.74 42889.12 47819.83 2015-03-18 14:24:25.000 077 21148.32 31.79 42889.15 47819.78 2015-03-18 14:24:26.000 077 21148.20 31.80 42889.11 47819.71 2015-03-18 14:24:27.000 077 21148.14 31.77 42889.10 47819.67 2015-03-18 14:24:28.000 077 21148.08 31.81 42889.13 47819.61 2015-03-18 14:24:29.000 077 21148.01 31.85 42889.13 47819.58 2015-03-18 14:24:30.000 077 21147.91 31.84 42889.13 47819.54 2015-03-18 14:24:31.000 077 21147.82 31.88 42889.13 47819.51 2015-03-18 14:24:32.000 077 21147.75 31.88 42889.12 47819.49 2015-03-18 14:24:33.000 077 21147.68 31.86 42889.15 47819.45 2015-03-18 14:24:34.000 077 21147.57 31.81 42889.18 47819.44 2015-03-18 14:24:35.000 077 21147.52 31.78 42889.20 47819.45 2015-03-18 14:24:36.000 077 21147.47 31.78 42889.21 47819.43 2015-03-18 14:24:37.000 077 21147.41 31.79 42889.24 47819.39 2015-03-18 14:24:38.000 077 21147.34 31.77 42889.27 47819.42 2015-03-18 14:24:39.000 077 21147.29 31.78 42889.29 47819.41 2015-03-18 14:24:40.000 077 21147.25 31.81 42889.33 47819.43 2015-03-18 14:24:41.000 077 21147.20 31.83 42889.36 47819.41 2015-03-18 14:24:42.000 077 21147.20 31.85 42889.37 47819.44 2015-03-18 14:24:43.000 077 21147.16 31.88 42889.40 47819.44 2015-03-18 14:24:44.000 077 21147.09 31.97 42889.43 47819.41 2015-03-18 14:24:45.000 077 21146.99 32.09 42889.38 47819.41 2015-03-18 14:24:46.000 077 21146.89 32.18 42889.37 47819.35 2015-03-18 14:24:47.000 077 21146.78 32.26 42889.35 47819.30 2015-03-18 14:24:48.000 077 21146.66 32.36 42889.33 47819.22 2015-03-18 14:24:49.000 077 21146.57 32.45 42889.32 47819.16 2015-03-18 14:24:50.000 077 21146.48 32.58 42889.35 47819.09 2015-03-18 14:24:51.000 077 21146.36 32.69 42889.33 47819.07 2015-03-18 14:24:52.000 077 21146.24 32.82 42889.31 47819.02 2015-03-18 14:24:53.000 077 21146.15 32.94 42889.30 47818.96 2015-03-18 14:24:54.000 077 21146.06 33.06 42889.30 47818.90 2015-03-18 14:24:55.000 077 21145.97 33.11 42889.32 47818.88 2015-03-18 14:24:56.000 077 21145.91 33.17 42889.30 47818.84 2015-03-18 14:24:57.000 077 21145.80 33.28 42889.29 47818.80 2015-03-18 14:24:58.000 077 21145.72 33.33 42889.35 47818.78 2015-03-18 14:24:59.000 077 21145.59 33.39 42889.35 47818.75 2015-03-18 14:25:00.000 077 21145.52 33.42 42889.34 47818.69 2015-03-18 14:25:01.000 077 21145.43 33.47 42889.34 47818.70 2015-03-18 14:25:02.000 077 21145.35 33.53 42889.36 47818.64 2015-03-18 14:25:03.000 077 21145.26 33.62 42889.39 47818.63 2015-03-18 14:25:04.000 077 21145.19 33.75 42889.40 47818.58 2015-03-18 14:25:05.000 077 21145.13 33.85 42889.39 47818.59 2015-03-18 14:25:06.000 077 21145.08 33.94 42889.37 47818.51 2015-03-18 14:25:07.000 077 21145.02 34.04 42889.36 47818.51 2015-03-18 14:25:08.000 077 21145.00 34.14 42889.37 47818.46 2015-03-18 14:25:09.000 077 21144.94 34.19 42889.35 47818.43 2015-03-18 14:25:10.000 077 21144.90 34.27 42889.34 47818.40 2015-03-18 14:25:11.000 077 21144.85 34.33 42889.34 47818.38 2015-03-18 14:25:12.000 077 21144.85 34.34 42889.30 47818.36 2015-03-18 14:25:13.000 077 21144.80 34.37 42889.34 47818.34 2015-03-18 14:25:14.000 077 21144.77 34.42 42889.37 47818.33 2015-03-18 14:25:15.000 077 21144.74 34.45 42889.33 47818.32 2015-03-18 14:25:16.000 077 21144.69 34.49 42889.36 47818.30 2015-03-18 14:25:17.000 077 21144.64 34.53 42889.37 47818.28 2015-03-18 14:25:18.000 077 21144.63 34.59 42889.35 47818.26 2015-03-18 14:25:19.000 077 21144.62 34.64 42889.35 47818.24 2015-03-18 14:25:20.000 077 21144.58 34.70 42889.34 47818.25 2015-03-18 14:25:21.000 077 21144.58 34.75 42889.35 47818.24 2015-03-18 14:25:22.000 077 21144.58 34.82 42889.39 47818.24 2015-03-18 14:25:23.000 077 21144.59 34.86 42889.40 47818.25 2015-03-18 14:25:24.000 077 21144.64 34.94 42889.37 47818.25 2015-03-18 14:25:25.000 077 21144.62 35.00 42889.39 47818.30 2015-03-18 14:25:26.000 077 21144.64 35.03 42889.39 47818.29 2015-03-18 14:25:27.000 077 21144.68 35.06 42889.40 47818.30 2015-03-18 14:25:28.000 077 21144.72 35.07 42889.38 47818.31 2015-03-18 14:25:29.000 077 21144.72 35.07 42889.38 47818.31 2015-03-18 14:25:30.000 077 21144.73 35.08 42889.39 47818.34 2015-03-18 14:25:31.000 077 21144.73 35.08 42889.40 47818.34 2015-03-18 14:25:32.000 077 21144.71 35.07 42889.41 47818.36 2015-03-18 14:25:33.000 077 21144.69 35.09 42889.43 47818.34 2015-03-18 14:25:34.000 077 21144.65 35.12 42889.50 47818.38 2015-03-18 14:25:35.000 077 21144.64 35.12 42889.50 47818.39 2015-03-18 14:25:36.000 077 21144.63 35.17 42889.53 47818.42 2015-03-18 14:25:37.000 077 21144.60 35.20 42889.57 47818.41 2015-03-18 14:25:38.000 077 21144.59 35.27 42889.59 47818.45 2015-03-18 14:25:39.000 077 21144.62 35.38 42889.59 47818.46 2015-03-18 14:25:40.000 077 21144.64 35.49 42889.55 47818.46 2015-03-18 14:25:41.000 077 21144.69 35.61 42889.52 47818.47 2015-03-18 14:25:42.000 077 21144.73 35.70 42889.50 47818.45 2015-03-18 14:25:43.000 077 21144.77 35.75 42889.46 47818.44 2015-03-18 14:25:44.000 077 21144.76 35.78 42889.44 47818.41 2015-03-18 14:25:45.000 077 21144.77 35.80 42889.44 47818.40 2015-03-18 14:25:46.000 077 21144.79 35.80 42889.43 47818.40 2015-03-18 14:25:47.000 077 21144.83 35.78 42889.39 47818.40 2015-03-18 14:25:48.000 077 21144.84 35.75 42889.41 47818.43 2015-03-18 14:25:49.000 077 21144.86 35.72 42889.42 47818.43 2015-03-18 14:25:50.000 077 21144.86 35.69 42889.44 47818.42 2015-03-18 14:25:51.000 077 21144.85 35.66 42889.43 47818.45 2015-03-18 14:25:52.000 077 21144.86 35.64 42889.42 47818.46 2015-03-18 14:25:53.000 077 21144.89 35.61 42889.46 47818.46 2015-03-18 14:25:54.000 077 21144.88 35.56 42889.45 47818.46 2015-03-18 14:25:55.000 077 21144.85 35.53 42889.46 47818.46 2015-03-18 14:25:56.000 077 21144.83 35.51 42889.48 47818.47 2015-03-18 14:25:57.000 077 21144.80 35.51 42889.54 47818.50 2015-03-18 14:25:58.000 077 21144.79 35.54 42889.56 47818.48 2015-03-18 14:25:59.000 077 21144.78 35.58 42889.58 47818.52 2015-03-18 14:26:00.000 077 21144.75 35.59 42889.59 47818.52 2015-03-18 14:26:01.000 077 21144.75 35.63 42889.61 47818.51 2015-03-18 14:26:02.000 077 21144.70 35.68 42889.62 47818.55 2015-03-18 14:26:03.000 077 21144.72 35.69 42889.63 47818.55 2015-03-18 14:26:04.000 077 21144.69 35.71 42889.64 47818.56 2015-03-18 14:26:05.000 077 21144.67 35.74 42889.71 47818.57 2015-03-18 14:26:06.000 077 21144.66 35.73 42889.72 47818.57 2015-03-18 14:26:07.000 077 21144.62 35.72 42889.74 47818.61 2015-03-18 14:26:08.000 077 21144.62 35.73 42889.80 47818.63 2015-03-18 14:26:09.000 077 21144.57 35.79 42889.79 47818.65 2015-03-18 14:26:10.000 077 21144.56 35.88 42889.79 47818.65 2015-03-18 14:26:11.000 077 21144.49 35.91 42889.80 47818.63 2015-03-18 14:26:12.000 077 21144.45 35.92 42889.80 47818.61 2015-03-18 14:26:13.000 077 21144.43 35.89 42889.81 47818.58 2015-03-18 14:26:14.000 077 21144.39 35.86 42889.81 47818.56 2015-03-18 14:26:15.000 077 21144.33 35.89 42889.83 47818.58 2015-03-18 14:26:16.000 077 21144.26 35.94 42889.84 47818.57 2015-03-18 14:26:17.000 077 21144.22 35.98 42889.85 47818.54 2015-03-18 14:26:18.000 077 21144.19 36.01 42889.85 47818.53 2015-03-18 14:26:19.000 077 21144.20 36.00 42889.86 47818.53 2015-03-18 14:26:20.000 077 21144.18 36.02 42889.87 47818.52 2015-03-18 14:26:21.000 077 21144.17 36.05 42889.87 47818.54 2015-03-18 14:26:22.000 077 21144.18 36.04 42889.88 47818.54 2015-03-18 14:26:23.000 077 21144.22 36.04 42889.92 47818.55 2015-03-18 14:26:24.000 077 21144.27 36.05 42889.93 47818.57 2015-03-18 14:26:25.000 077 21144.28 36.09 42889.90 47818.61 2015-03-18 14:26:26.000 077 21144.30 36.08 42889.90 47818.61 2015-03-18 14:26:27.000 077 21144.32 36.04 42889.94 47818.65 2015-03-18 14:26:28.000 077 21144.34 35.99 42889.97 47818.65 2015-03-18 14:26:29.000 077 21144.34 36.04 42889.96 47818.69 2015-03-18 14:26:30.000 077 21144.33 36.13 42889.94 47818.70 2015-03-18 14:26:31.000 077 21144.31 36.14 42889.92 47818.69 2015-03-18 14:26:32.000 077 21144.31 36.09 42889.91 47818.65 2015-03-18 14:26:33.000 077 21144.29 36.04 42889.95 47818.62 2015-03-18 14:26:34.000 077 21144.27 36.06 42889.94 47818.64 2015-03-18 14:26:35.000 077 21144.26 36.05 42889.93 47818.62 2015-03-18 14:26:36.000 077 21144.29 36.02 42889.96 47818.67 2015-03-18 14:26:37.000 077 21144.32 36.00 42889.96 47818.68 2015-03-18 14:26:38.000 077 21144.36 35.96 42889.97 47818.66 2015-03-18 14:26:39.000 077 21144.39 35.97 42889.98 47818.71 2015-03-18 14:26:40.000 077 21144.42 35.95 42889.97 47818.74 2015-03-18 14:26:41.000 077 21144.43 35.99 42889.97 47818.76 2015-03-18 14:26:42.000 077 21144.45 36.04 42889.92 47818.76 2015-03-18 14:26:43.000 077 21144.45 36.08 42889.89 47818.74 2015-03-18 14:26:44.000 077 21144.48 36.09 42889.85 47818.72 2015-03-18 14:26:45.000 077 21144.47 36.10 42889.79 47818.64 2015-03-18 14:26:46.000 077 21144.48 36.12 42889.81 47818.61 2015-03-18 14:26:47.000 077 21144.45 36.14 42889.77 47818.60 2015-03-18 14:26:48.000 077 21144.34 36.14 42889.79 47818.56 2015-03-18 14:26:49.000 077 21144.30 36.19 42889.80 47818.55 2015-03-18 14:26:50.000 077 21144.24 36.23 42889.81 47818.52 2015-03-18 14:26:51.000 077 21144.15 36.31 42889.78 47818.50 2015-03-18 14:26:52.000 077 21144.08 36.39 42889.81 47818.49 2015-03-18 14:26:53.000 077 21144.02 36.47 42889.81 47818.44 2015-03-18 14:26:54.000 077 21143.95 36.57 42889.79 47818.39 2015-03-18 14:26:55.000 077 21143.90 36.65 42889.79 47818.35 2015-03-18 14:26:56.000 077 21143.90 36.69 42889.79 47818.33 2015-03-18 14:26:57.000 077 21143.87 36.75 42889.81 47818.34 2015-03-18 14:26:58.000 077 21143.83 36.82 42889.80 47818.32 2015-03-18 14:26:59.000 077 21143.80 36.91 42889.85 47818.33 2015-03-18 14:27:00.000 077 21143.71 36.99 42889.84 47818.30 2015-03-18 14:27:01.000 077 21143.63 37.04 42889.83 47818.26 2015-03-18 14:27:02.000 077 21143.55 37.13 42889.82 47818.24 2015-03-18 14:27:03.000 077 21143.50 37.21 42889.80 47818.21 2015-03-18 14:27:04.000 077 21143.43 37.28 42889.79 47818.17 2015-03-18 14:27:05.000 077 21143.38 37.35 42889.73 47818.12 2015-03-18 14:27:06.000 077 21143.34 37.42 42889.67 47818.07 2015-03-18 14:27:07.000 077 21143.29 37.42 42889.65 47818.01 2015-03-18 14:27:08.000 077 21143.26 37.43 42889.67 47817.97 2015-03-18 14:27:09.000 077 21143.26 37.43 42889.65 47817.95 2015-03-18 14:27:10.000 077 21143.25 37.48 42889.63 47817.94 2015-03-18 14:27:11.000 077 21143.22 37.50 42889.63 47817.92 2015-03-18 14:27:12.000 077 21143.18 37.51 42889.62 47817.93 2015-03-18 14:27:13.000 077 21143.16 37.51 42889.65 47817.89 2015-03-18 14:27:14.000 077 21143.16 37.47 42889.67 47817.89 2015-03-18 14:27:15.000 077 21143.15 37.48 42889.69 47817.91 2015-03-18 14:27:16.000 077 21143.15 37.47 42889.72 47817.93 2015-03-18 14:27:17.000 077 21143.11 37.49 42889.73 47817.95 2015-03-18 14:27:18.000 077 21143.11 37.48 42889.79 47817.98 2015-03-18 14:27:19.000 077 21143.06 37.45 42889.84 47817.98 2015-03-18 14:27:20.000 077 21143.04 37.45 42889.83 47817.98 2015-03-18 14:27:21.000 077 21143.00 37.41 42889.87 47818.01 2015-03-18 14:27:22.000 077 21142.93 37.41 42889.91 47817.97 2015-03-18 14:27:23.000 077 21142.90 37.42 42889.92 47818.00 2015-03-18 14:27:24.000 077 21142.89 37.44 42889.90 47817.99 2015-03-18 14:27:25.000 077 21142.86 37.48 42889.89 47817.97 2015-03-18 14:27:26.000 077 21142.82 37.49 42889.85 47817.96 2015-03-18 14:27:27.000 077 21142.80 37.53 42889.85 47817.93 2015-03-18 14:27:28.000 077 21142.76 37.57 42889.88 47817.94 2015-03-18 14:27:29.000 077 21142.76 37.57 42889.86 47817.91 2015-03-18 14:27:30.000 077 21142.74 37.65 42889.87 47817.90 2015-03-18 14:27:31.000 077 21142.71 37.65 42889.86 47817.89 2015-03-18 14:27:32.000 077 21142.70 37.63 42889.87 47817.87 2015-03-18 14:27:33.000 077 21142.66 37.63 42889.89 47817.87 2015-03-18 14:27:34.000 077 21142.70 37.61 42889.87 47817.86 2015-03-18 14:27:35.000 077 21142.69 37.61 42889.86 47817.88 2015-03-18 14:27:36.000 077 21142.66 37.63 42889.87 47817.87 2015-03-18 14:27:37.000 077 21142.63 37.64 42889.90 47817.88 2015-03-18 14:27:38.000 077 21142.60 37.66 42889.93 47817.87 2015-03-18 14:27:39.000 077 21142.62 37.68 42889.96 47817.86 2015-03-18 14:27:40.000 077 21142.63 37.67 42889.95 47817.84 2015-03-18 14:27:41.000 077 21142.60 37.68 42889.91 47817.85 2015-03-18 14:27:42.000 077 21142.62 37.64 42889.93 47817.85 2015-03-18 14:27:43.000 077 21142.63 37.55 42889.92 47817.87 2015-03-18 14:27:44.000 077 21142.63 37.49 42889.94 47817.88 2015-03-18 14:27:45.000 077 21142.68 37.42 42889.94 47817.89 2015-03-18 14:27:46.000 077 21142.75 37.35 42889.99 47817.93 2015-03-18 14:27:47.000 077 21142.79 37.29 42890.03 47817.95 2015-03-18 14:27:48.000 077 21142.82 37.25 42890.03 47817.99 2015-03-18 14:27:49.000 077 21142.83 37.19 42890.03 47818.03 2015-03-18 14:27:50.000 077 21142.81 37.15 42890.06 47818.05 2015-03-18 14:27:51.000 077 21142.78 37.09 42890.06 47818.05 2015-03-18 14:27:52.000 077 21142.77 37.04 42890.07 47818.05 2015-03-18 14:27:53.000 077 21142.69 37.06 42890.08 47818.05 2015-03-18 14:27:54.000 077 21142.59 37.19 42890.06 47818.02 2015-03-18 14:27:55.000 077 21142.49 37.31 42889.96 47817.92 2015-03-18 14:27:56.000 077 21142.35 37.39 42889.86 47817.79 2015-03-18 14:27:57.000 077 21142.27 37.45 42889.74 47817.64 2015-03-18 14:27:58.000 077 21142.21 37.46 42889.65 47817.52 2015-03-18 14:27:59.000 077 21142.19 37.46 42889.62 47817.44 2015-03-18 14:28:00.000 077 21142.15 37.45 42889.55 47817.37 2015-03-18 14:28:01.000 077 21142.11 37.47 42889.55 47817.31 2015-03-18 14:28:02.000 077 21142.07 37.51 42889.50 47817.25 2015-03-18 14:28:03.000 077 21142.03 37.51 42889.49 47817.22 2015-03-18 14:28:04.000 077 21142.00 37.49 42889.54 47817.20 2015-03-18 14:28:05.000 077 21141.99 37.45 42889.56 47817.20 2015-03-18 14:28:06.000 077 21141.95 37.46 42889.59 47817.20 2015-03-18 14:28:07.000 077 21141.86 37.51 42889.63 47817.25 2015-03-18 14:28:08.000 077 21141.77 37.55 42889.67 47817.22 2015-03-18 14:28:09.000 077 21141.70 37.57 42889.73 47817.23 2015-03-18 14:28:10.000 077 21141.61 37.57 42889.73 47817.21 2015-03-18 14:28:11.000 077 21141.53 37.62 42889.72 47817.21 2015-03-18 14:28:12.000 077 21141.48 37.65 42889.73 47817.20 2015-03-18 14:28:13.000 077 21141.40 37.71 42889.76 47817.20 2015-03-18 14:28:14.000 077 21141.33 37.73 42889.78 47817.16 2015-03-18 14:28:15.000 077 21141.24 37.76 42889.80 47817.16 2015-03-18 14:28:16.000 077 21141.18 37.82 42889.82 47817.14 2015-03-18 14:28:17.000 077 21141.12 37.85 42889.85 47817.11 2015-03-18 14:28:18.000 077 21141.05 37.85 42889.85 47817.09 2015-03-18 14:28:19.000 077 21140.92 37.88 42889.87 47817.08 2015-03-18 14:28:20.000 077 21140.88 37.88 42889.94 47817.06 2015-03-18 14:28:21.000 077 21140.83 37.93 42889.97 47817.06 2015-03-18 14:28:22.000 077 21140.71 37.97 42889.98 47817.04 2015-03-18 14:28:23.000 077 21140.64 37.98 42890.01 47817.03 2015-03-18 14:28:24.000 077 21140.56 38.00 42890.03 47817.01 2015-03-18 14:28:25.000 077 21140.52 38.02 42890.03 47817.01 2015-03-18 14:28:26.000 077 21140.47 38.03 42890.04 47816.97 2015-03-18 14:28:27.000 077 21140.42 38.03 42890.04 47816.95 2015-03-18 14:28:28.000 077 21140.41 38.01 42889.99 47816.94 2015-03-18 14:28:29.000 077 21140.37 37.99 42890.01 47816.93 2015-03-18 14:28:30.000 077 21140.35 37.97 42890.01 47816.93 2015-03-18 14:28:31.000 077 21140.33 37.96 42890.02 47816.91 2015-03-18 14:28:32.000 077 21140.30 38.02 42890.03 47816.90 2015-03-18 14:28:33.000 077 21140.27 38.08 42890.02 47816.91 2015-03-18 14:28:34.000 077 21140.24 38.10 42889.98 47816.89 2015-03-18 14:28:35.000 077 21140.22 38.14 42890.01 47816.89 2015-03-18 14:28:36.000 077 21140.19 38.21 42890.03 47816.86 2015-03-18 14:28:37.000 077 21140.11 38.30 42890.01 47816.85 2015-03-18 14:28:38.000 077 21140.03 38.38 42889.97 47816.79 2015-03-18 14:28:39.000 077 21139.99 38.46 42889.94 47816.78 2015-03-18 14:28:40.000 077 21139.95 38.51 42889.96 47816.72 2015-03-18 14:28:41.000 077 21139.92 38.52 42889.95 47816.71 2015-03-18 14:28:42.000 077 21139.93 38.59 42889.95 47816.72 2015-03-18 14:28:43.000 077 21139.91 38.63 42889.98 47816.70 2015-03-18 14:28:44.000 077 21139.90 38.66 42889.98 47816.71 2015-03-18 14:28:45.000 077 21139.82 38.71 42890.00 47816.71 2015-03-18 14:28:46.000 077 21139.78 38.72 42890.04 47816.69 2015-03-18 14:28:47.000 077 21139.71 38.75 42890.02 47816.68 2015-03-18 14:28:48.000 077 21139.57 38.76 42890.10 47816.68 2015-03-18 14:28:49.000 077 21139.42 38.80 42890.14 47816.63 2015-03-18 14:28:50.000 077 21139.32 38.85 42890.15 47816.61 2015-03-18 14:28:51.000 077 21139.28 38.90 42890.18 47816.59 2015-03-18 14:28:52.000 077 21139.23 38.94 42890.19 47816.59 2015-03-18 14:28:53.000 077 21139.22 38.99 42890.22 47816.59 2015-03-18 14:28:54.000 077 21139.22 39.04 42890.22 47816.59 2015-03-18 14:28:55.000 077 21139.25 39.07 42890.21 47816.61 2015-03-18 14:28:56.000 077 21139.29 39.09 42890.26 47816.63 2015-03-18 14:28:57.000 077 21139.40 39.09 42890.30 47816.67 2015-03-18 14:28:58.000 077 21139.48 39.09 42890.32 47816.74 2015-03-18 14:28:59.000 077 21139.55 39.09 42890.36 47816.78 2015-03-18 14:29:00.000 077 21139.56 39.13 42890.40 47816.85 2015-03-18 14:29:01.000 077 21139.58 39.18 42890.41 47816.88 2015-03-18 14:29:02.000 077 21139.57 39.24 42890.43 47816.92 2015-03-18 14:29:03.000 077 21139.53 39.28 42890.43 47816.93 2015-03-18 14:29:04.000 077 21139.48 39.31 42890.41 47816.92 2015-03-18 14:29:05.000 077 21139.39 39.35 42890.45 47816.91 2015-03-18 14:29:06.000 077 21139.21 39.38 42890.43 47816.90 2015-03-18 14:29:07.000 077 21139.06 39.44 42890.43 47816.81 2015-03-18 14:29:08.000 077 21138.90 39.47 42890.44 47816.71 2015-03-18 14:29:09.000 077 21138.75 39.47 42890.43 47816.66 2015-03-18 14:29:10.000 077 21138.63 39.45 42890.43 47816.56 2015-03-18 14:29:11.000 077 21138.52 39.45 42890.40 47816.53 2015-03-18 14:29:12.000 077 21138.47 39.38 42890.42 47816.49 2015-03-18 14:29:13.000 077 21138.42 39.37 42890.44 47816.48 2015-03-18 14:29:14.000 077 21138.38 39.41 42890.48 47816.46 2015-03-18 14:29:15.000 077 21138.33 39.45 42890.47 47816.46 2015-03-18 14:29:16.000 077 21138.30 39.48 42890.47 47816.45 2015-03-18 14:29:17.000 077 21138.24 39.54 42890.49 47816.42 2015-03-18 14:29:18.000 077 21138.19 39.58 42890.51 47816.41 2015-03-18 14:29:19.000 077 21138.11 39.65 42890.52 47816.40 2015-03-18 14:29:20.000 077 21138.08 39.66 42890.49 47816.37 2015-03-18 14:29:21.000 077 21138.01 39.69 42890.52 47816.35 2015-03-18 14:29:22.000 077 21137.95 39.69 42890.53 47816.33 2015-03-18 14:29:23.000 077 21137.91 39.66 42890.58 47816.32 2015-03-18 14:29:24.000 077 21137.81 39.66 42890.64 47816.35 2015-03-18 14:29:25.000 077 21137.72 39.70 42890.66 47816.34 2015-03-18 14:29:26.000 077 21137.63 39.74 42890.67 47816.36 2015-03-18 14:29:27.000 077 21137.51 39.79 42890.71 47816.28 2015-03-18 14:29:28.000 077 21137.36 39.86 42890.72 47816.28 2015-03-18 14:29:29.000 077 21137.20 39.91 42890.75 47816.18 2015-03-18 14:29:30.000 077 21137.07 39.98 42890.75 47816.16 2015-03-18 14:29:31.000 077 21136.96 40.10 42890.75 47816.12 2015-03-18 14:29:32.000 077 21136.86 40.24 42890.76 47816.08 2015-03-18 14:29:33.000 077 21136.78 40.37 42890.71 47816.05 2015-03-18 14:29:34.000 077 21136.69 40.53 42890.69 47815.98 2015-03-18 14:29:35.000 077 21136.64 40.66 42890.67 47815.92 2015-03-18 14:29:36.000 077 21136.55 40.81 42890.63 47815.88 2015-03-18 14:29:37.000 077 21136.47 40.96 42890.62 47815.83 2015-03-18 14:29:38.000 077 21136.37 41.12 42890.61 47815.75 2015-03-18 14:29:39.000 077 21136.27 41.21 42890.61 47815.71 2015-03-18 14:29:40.000 077 21136.17 41.33 42890.62 47815.65 2015-03-18 14:29:41.000 077 21136.10 41.41 42890.63 47815.61 2015-03-18 14:29:42.000 077 21136.06 41.56 42890.62 47815.56 2015-03-18 14:29:43.000 077 21135.98 41.69 42890.58 47815.53 2015-03-18 14:29:44.000 077 21135.89 41.80 42890.56 47815.49 2015-03-18 14:29:45.000 077 21135.83 41.91 42890.56 47815.43 2015-03-18 14:29:46.000 077 21135.78 42.02 42890.54 47815.38 2015-03-18 14:29:47.000 077 21135.70 42.13 42890.52 47815.34 2015-03-18 14:29:48.000 077 21135.67 42.21 42890.53 47815.29 2015-03-18 14:29:49.000 077 21135.62 42.27 42890.53 47815.26 2015-03-18 14:29:50.000 077 21135.58 42.32 42890.50 47815.25 2015-03-18 14:29:51.000 077 21135.51 42.40 42890.53 47815.22 2015-03-18 14:29:52.000 077 21135.46 42.50 42890.51 47815.22 2015-03-18 14:29:53.000 077 21135.43 42.61 42890.54 47815.23 2015-03-18 14:29:54.000 077 21135.42 42.76 42890.53 47815.21 2015-03-18 14:29:55.000 077 21135.37 42.92 42890.47 47815.16 2015-03-18 14:29:56.000 077 21135.33 43.05 42890.46 47815.12 2015-03-18 14:29:57.000 077 21135.27 43.19 42890.45 47815.08 2015-03-18 14:29:58.000 077 21135.21 43.27 42890.43 47815.02 2015-03-18 14:29:59.000 077 21135.16 43.34 42890.42 47814.99 2015-03-18 14:30:00.000 077 21135.10 43.40 42890.40 47814.95 2015-03-18 14:30:01.000 077 21135.09 43.44 42890.43 47814.95 2015-03-18 14:30:02.000 077 21135.03 43.49 42890.44 47814.92 2015-03-18 14:30:03.000 077 21135.00 43.52 42890.43 47814.91 2015-03-18 14:30:04.000 077 21134.96 43.55 42890.40 47814.88 2015-03-18 14:30:05.000 077 21134.91 43.55 42890.43 47814.87 2015-03-18 14:30:06.000 077 21134.86 43.59 42890.44 47814.85 2015-03-18 14:30:07.000 077 21134.79 43.62 42890.44 47814.79 2015-03-18 14:30:08.000 077 21134.76 43.62 42890.44 47814.82 2015-03-18 14:30:09.000 077 21134.71 43.58 42890.44 47814.77 2015-03-18 14:30:10.000 077 21134.67 43.54 42890.52 47814.83 2015-03-18 14:30:11.000 077 21134.58 43.55 42890.58 47814.85 2015-03-18 14:30:12.000 077 21134.46 43.63 42890.65 47814.87 2015-03-18 14:30:13.000 077 21134.36 43.77 42890.69 47814.85 2015-03-18 14:30:14.000 077 21134.19 43.98 42890.66 47814.82 2015-03-18 14:30:15.000 077 21134.04 44.17 42890.63 47814.75 2015-03-18 14:30:16.000 077 21133.91 44.33 42890.57 47814.64 2015-03-18 14:30:17.000 077 21133.81 44.42 42890.54 47814.58 2015-03-18 14:30:18.000 077 21133.73 44.52 42890.53 47814.52 2015-03-18 14:30:19.000 077 21133.65 44.62 42890.56 47814.50 2015-03-18 14:30:20.000 077 21133.58 44.73 42890.59 47814.48 2015-03-18 14:30:21.000 077 21133.53 44.81 42890.61 47814.44 2015-03-18 14:30:22.000 077 21133.45 44.90 42890.60 47814.39 2015-03-18 14:30:23.000 077 21133.37 45.01 42890.61 47814.41 2015-03-18 14:30:24.000 077 21133.30 45.05 42890.62 47814.38 2015-03-18 14:30:25.000 077 21133.20 45.12 42890.64 47814.35 2015-03-18 14:30:26.000 077 21133.11 45.22 42890.63 47814.32 2015-03-18 14:30:27.000 077 21133.05 45.32 42890.63 47814.25 2015-03-18 14:30:28.000 077 21132.91 45.43 42890.65 47814.22 2015-03-18 14:30:29.000 077 21132.81 45.53 42890.63 47814.15 2015-03-18 14:30:30.000 077 21132.70 45.61 42890.64 47814.11 2015-03-18 14:30:31.000 077 21132.60 45.72 42890.64 47814.06 2015-03-18 14:30:32.000 077 21132.51 45.79 42890.60 47814.01 2015-03-18 14:30:33.000 077 21132.42 45.87 42890.61 47813.95 2015-03-18 14:30:34.000 077 21132.35 45.95 42890.59 47813.89 2015-03-18 14:30:35.000 077 21132.27 46.04 42890.58 47813.86 2015-03-18 14:30:36.000 077 21132.20 46.11 42890.60 47813.81 2015-03-18 14:30:37.000 077 21132.08 46.20 42890.56 47813.76 2015-03-18 14:30:38.000 077 21132.04 46.29 42890.51 47813.73 2015-03-18 14:30:39.000 077 21131.99 46.36 42890.47 47813.63 2015-03-18 14:30:40.000 077 21131.89 46.46 42890.45 47813.58 2015-03-18 14:30:41.000 077 21131.79 46.53 42890.44 47813.53 2015-03-18 14:30:42.000 077 21131.71 46.56 42890.39 47813.46 2015-03-18 14:30:43.000 077 21131.65 46.58 42890.37 47813.40 2015-03-18 14:30:44.000 077 21131.55 46.64 42890.34 47813.32 2015-03-18 14:30:45.000 077 21131.48 46.67 42890.28 47813.26 2015-03-18 14:30:46.000 077 21131.43 46.66 42890.25 47813.18 2015-03-18 14:30:47.000 077 21131.44 46.61 42890.28 47813.15 2015-03-18 14:30:48.000 077 21131.46 46.52 42890.30 47813.14 2015-03-18 14:30:49.000 077 21131.45 46.49 42890.32 47813.19 2015-03-18 14:30:50.000 077 21131.42 46.53 42890.36 47813.23 2015-03-18 14:30:51.000 077 21131.37 46.59 42890.37 47813.23 2015-03-18 14:30:52.000 077 21131.33 46.66 42890.37 47813.25 2015-03-18 14:30:53.000 077 21131.31 46.76 42890.40 47813.25 2015-03-18 14:30:54.000 077 21131.28 46.82 42890.40 47813.23 2015-03-18 14:30:55.000 077 21131.24 46.95 42890.39 47813.19 2015-03-18 14:30:56.000 077 21131.16 47.09 42890.41 47813.18 2015-03-18 14:30:57.000 077 21131.11 47.18 42890.36 47813.15 2015-03-18 14:30:58.000 077 21131.07 47.28 42890.33 47813.11 2015-03-18 14:30:59.000 077 21130.97 47.38 42890.31 47813.07 2015-03-18 14:31:00.000 077 21130.91 47.45 42890.30 47813.00 2015-03-18 14:31:01.000 077 21130.87 47.58 42890.25 47812.97 2015-03-18 14:31:02.000 077 21130.86 47.61 42890.24 47812.92 2015-03-18 14:31:03.000 077 21130.81 47.68 42890.24 47812.90 2015-03-18 14:31:04.000 077 21130.79 47.75 42890.24 47812.89 2015-03-18 14:31:05.000 077 21130.75 47.83 42890.25 47812.86 2015-03-18 14:31:06.000 077 21130.71 47.89 42890.28 47812.88 2015-03-18 14:31:07.000 077 21130.68 47.97 42890.24 47812.85 2015-03-18 14:31:08.000 077 21130.62 48.06 42890.21 47812.83 2015-03-18 14:31:09.000 077 21130.57 48.13 42890.21 47812.79 2015-03-18 14:31:10.000 077 21130.56 48.18 42890.16 47812.77 2015-03-18 14:31:11.000 077 21130.56 48.15 42890.21 47812.74 2015-03-18 14:31:12.000 077 21130.53 48.10 42890.23 47812.74 2015-03-18 14:31:13.000 077 21130.53 48.12 42890.34 47812.79 2015-03-18 14:31:14.000 077 21130.51 48.16 42890.36 47812.82 2015-03-18 14:31:15.000 077 21130.52 48.25 42890.36 47812.86 2015-03-18 14:31:16.000 077 21130.51 48.31 42890.35 47812.87 2015-03-18 14:31:17.000 077 21130.51 48.35 42890.35 47812.86 2015-03-18 14:31:18.000 077 21130.51 48.39 42890.32 47812.84 2015-03-18 14:31:19.000 077 21130.50 48.32 42890.32 47812.83 2015-03-18 14:31:20.000 077 21130.50 48.24 42890.34 47812.84 2015-03-18 14:31:21.000 077 21130.53 48.19 42890.37 47812.85 2015-03-18 14:31:22.000 077 21130.58 48.13 42890.38 47812.89 2015-03-18 14:31:23.000 077 21130.62 48.06 42890.40 47812.93 2015-03-18 14:31:24.000 077 21130.62 47.93 42890.42 47812.95 2015-03-18 14:31:25.000 077 21130.66 47.82 42890.46 47813.00 2015-03-18 14:31:26.000 077 21130.70 47.74 42890.50 47813.02 2015-03-18 14:31:27.000 077 21130.69 47.67 42890.56 47813.08 2015-03-18 14:31:28.000 077 21130.64 47.65 42890.61 47813.10 2015-03-18 14:31:29.000 077 21130.60 47.65 42890.59 47813.12 2015-03-18 14:31:30.000 077 21130.56 47.66 42890.59 47813.10 2015-03-18 14:31:31.000 077 21130.51 47.65 42890.62 47813.12 2015-03-18 14:31:32.000 077 21130.49 47.67 42890.63 47813.10 2015-03-18 14:31:33.000 077 21130.45 47.72 42890.65 47813.09 2015-03-18 14:31:34.000 077 21130.40 47.76 42890.69 47813.08 2015-03-18 14:31:35.000 077 21130.32 47.75 42890.69 47813.04 2015-03-18 14:31:36.000 077 21130.25 47.76 42890.66 47813.05 2015-03-18 14:31:37.000 077 21130.21 47.78 42890.66 47813.00 2015-03-18 14:31:38.000 077 21130.10 47.83 42890.68 47812.99 2015-03-18 14:31:39.000 077 21130.01 47.90 42890.71 47812.94 2015-03-18 14:31:40.000 077 21129.93 47.97 42890.67 47812.91 2015-03-18 14:31:41.000 077 21129.87 47.98 42890.61 47812.84 2015-03-18 14:31:42.000 077 21129.82 48.00 42890.59 47812.78 2015-03-18 14:31:43.000 077 21129.77 48.02 42890.59 47812.74 2015-03-18 14:31:44.000 077 21129.74 48.01 42890.59 47812.73 2015-03-18 14:31:45.000 077 21129.67 48.03 42890.60 47812.71 2015-03-18 14:31:46.000 077 21129.64 48.05 42890.59 47812.69 2015-03-18 14:31:47.000 077 21129.61 48.07 42890.60 47812.68 2015-03-18 14:31:48.000 077 21129.59 48.11 42890.64 47812.67 2015-03-18 14:31:49.000 077 21129.56 48.15 42890.68 47812.64 2015-03-18 14:31:50.000 077 21129.55 48.20 42890.70 47812.65 2015-03-18 14:31:51.000 077 21129.53 48.18 42890.69 47812.64 2015-03-18 14:31:52.000 077 21129.54 48.08 42890.75 47812.66 2015-03-18 14:31:53.000 077 21129.57 48.02 42890.83 47812.70 2015-03-18 14:31:54.000 077 21129.58 47.99 42890.90 47812.78 2015-03-18 14:31:55.000 077 21129.58 48.00 42890.96 47812.84 2015-03-18 14:31:56.000 077 21129.59 48.03 42890.98 47812.88 2015-03-18 14:31:57.000 077 21129.55 48.05 42890.97 47812.92 2015-03-18 14:31:58.000 077 21129.50 48.07 42890.96 47812.92 2015-03-18 14:31:59.000 077 21129.40 48.08 42891.02 47812.90 2015-03-18 14:32:00.000 077 21129.34 48.12 42891.06 47812.88 2015-03-18 14:32:01.000 077 21129.27 48.13 42891.03 47812.86 2015-03-18 14:32:02.000 077 21129.25 48.11 42891.02 47812.82 2015-03-18 14:32:03.000 077 21129.23 48.05 42891.04 47812.82 2015-03-18 14:32:04.000 077 21129.23 48.01 42891.11 47812.82 2015-03-18 14:32:05.000 077 21129.21 47.99 42891.13 47812.86 2015-03-18 14:32:06.000 077 21129.23 47.98 42891.11 47812.85 2015-03-18 14:32:07.000 077 21129.25 47.98 42891.08 47812.86 2015-03-18 14:32:08.000 077 21129.29 47.99 42891.09 47812.87 2015-03-18 14:32:09.000 077 21129.32 48.02 42891.10 47812.88 2015-03-18 14:32:10.000 077 21129.33 48.02 42891.10 47812.92 2015-03-18 14:32:11.000 077 21129.37 47.96 42891.10 47812.91 2015-03-18 14:32:12.000 077 21129.39 47.91 42891.10 47812.94 2015-03-18 14:32:13.000 077 21129.40 47.86 42891.11 47812.93 2015-03-18 14:32:14.000 077 21129.40 47.83 42891.15 47813.00 2015-03-18 14:32:15.000 077 21129.40 47.79 42891.15 47812.99 2015-03-18 14:32:16.000 077 21129.37 47.80 42891.15 47812.97 2015-03-18 14:32:17.000 077 21129.30 47.79 42891.15 47812.97 2015-03-18 14:32:18.000 077 21129.21 47.74 42891.12 47812.93 2015-03-18 14:32:19.000 077 21129.14 47.71 42891.14 47812.92 2015-03-18 14:32:20.000 077 21129.11 47.72 42891.10 47812.90 2015-03-18 14:32:21.000 077 21129.07 47.70 42891.14 47812.87 2015-03-18 14:32:22.000 077 21128.99 47.72 42891.11 47812.86 2015-03-18 14:32:23.000 077 21128.92 47.73 42891.08 47812.82 2015-03-18 14:32:24.000 077 21128.89 47.69 42891.08 47812.79 2015-03-18 14:32:25.000 077 21128.84 47.69 42891.12 47812.75 2015-03-18 14:32:26.000 077 21128.81 47.67 42891.12 47812.74 2015-03-18 14:32:27.000 077 21128.82 47.64 42891.16 47812.74 2015-03-18 14:32:28.000 077 21128.81 47.54 42891.18 47812.75 2015-03-18 14:32:29.000 077 21128.82 47.48 42891.22 47812.79 2015-03-18 14:32:30.000 077 21128.79 47.40 42891.27 47812.82 2015-03-18 14:32:31.000 077 21128.75 47.39 42891.30 47812.84 2015-03-18 14:32:32.000 077 21128.75 47.36 42891.31 47812.87 2015-03-18 14:32:33.000 077 21128.75 47.31 42891.35 47812.87 2015-03-18 14:32:34.000 077 21128.72 47.29 42891.37 47812.89 2015-03-18 14:32:35.000 077 21128.76 47.23 42891.40 47812.93 2015-03-18 14:32:36.000 077 21128.73 47.22 42891.43 47812.97 2015-03-18 14:32:37.000 077 21128.70 47.23 42891.48 47813.02 2015-03-18 14:32:38.000 077 21128.68 47.27 42891.53 47812.99 2015-03-18 14:32:39.000 077 21128.62 47.30 42891.52 47813.01 2015-03-18 14:32:40.000 077 21128.54 47.34 42891.56 47813.00 2015-03-18 14:32:41.000 077 21128.42 47.38 42891.56 47812.96 2015-03-18 14:32:42.000 077 21128.30 47.45 42891.52 47812.93 2015-03-18 14:32:43.000 077 21128.27 47.47 42891.49 47812.85 2015-03-18 14:32:44.000 077 21128.26 47.45 42891.51 47812.82 2015-03-18 14:32:45.000 077 21128.25 47.48 42891.50 47812.82 2015-03-18 14:32:46.000 077 21128.22 47.49 42891.48 47812.80 2015-03-18 14:32:47.000 077 21128.20 47.49 42891.46 47812.78 2015-03-18 14:32:48.000 077 21128.14 47.52 42891.43 47812.77 2015-03-18 14:32:49.000 077 21128.13 47.55 42891.40 47812.72 2015-03-18 14:32:50.000 077 21128.05 47.55 42891.43 47812.68 2015-03-18 14:32:51.000 077 21128.00 47.58 42891.38 47812.64 2015-03-18 14:32:52.000 077 21127.97 47.61 42891.35 47812.58 2015-03-18 14:32:53.000 077 21127.94 47.59 42891.32 47812.54 2015-03-18 14:32:54.000 077 21127.91 47.59 42891.33 47812.51 2015-03-18 14:32:55.000 077 21127.81 47.63 42891.35 47812.52 2015-03-18 14:32:56.000 077 21127.75 47.65 42891.37 47812.51 2015-03-18 14:32:57.000 077 21127.70 47.66 42891.40 47812.48 2015-03-18 14:32:58.000 077 21127.60 47.68 42891.40 47812.45 2015-03-18 14:32:59.000 077 21127.49 47.67 42891.40 47812.41 2015-03-18 14:33:00.000 077 21127.38 47.66 42891.39 47812.37 2015-03-18 14:33:01.000 077 21127.25 47.67 42891.40 47812.31 2015-03-18 14:33:02.000 077 21127.17 47.66 42891.38 47812.28 2015-03-18 14:33:03.000 077 21127.11 47.65 42891.37 47812.23 2015-03-18 14:33:04.000 077 21127.05 47.61 42891.34 47812.18 2015-03-18 14:33:05.000 077 21127.02 47.58 42891.35 47812.17 2015-03-18 14:33:06.000 077 21126.94 47.58 42891.35 47812.13 2015-03-18 14:33:07.000 077 21126.85 47.59 42891.34 47812.10 2015-03-18 14:33:08.000 077 21126.77 47.62 42891.34 47812.04 2015-03-18 14:33:09.000 077 21126.68 47.61 42891.33 47812.03 2015-03-18 14:33:10.000 077 21126.63 47.62 42891.33 47811.99 2015-03-18 14:33:11.000 077 21126.56 47.64 42891.31 47811.94 2015-03-18 14:33:12.000 077 21126.45 47.64 42891.30 47811.88 2015-03-18 14:33:13.000 077 21126.42 47.58 42891.28 47811.86 2015-03-18 14:33:14.000 077 21126.38 47.46 42891.30 47811.82 2015-03-18 14:33:15.000 077 21126.36 47.36 42891.33 47811.83 2015-03-18 14:33:16.000 077 21126.34 47.28 42891.39 47811.87 2015-03-18 14:33:17.000 077 21126.31 47.21 42891.47 47811.90 2015-03-18 14:33:18.000 077 21126.28 47.17 42891.48 47811.90 2015-03-18 14:33:19.000 077 21126.22 47.20 42891.49 47811.91 2015-03-18 14:33:20.000 077 21126.12 47.21 42891.49 47811.90 2015-03-18 14:33:21.000 077 21126.03 47.23 42891.49 47811.87 2015-03-18 14:33:22.000 077 21125.95 47.28 42891.50 47811.81 2015-03-18 14:33:23.000 077 21125.90 47.33 42891.46 47811.80 2015-03-18 14:33:24.000 077 21125.82 47.40 42891.45 47811.72 2015-03-18 14:33:25.000 077 21125.76 47.42 42891.42 47811.68 2015-03-18 14:33:26.000 077 21125.74 47.44 42891.43 47811.64 2015-03-18 14:33:27.000 077 21125.72 47.45 42891.42 47811.65 2015-03-18 14:33:28.000 077 21125.73 47.40 42891.44 47811.63 2015-03-18 14:33:29.000 077 21125.79 47.37 42891.47 47811.66 2015-03-18 14:33:30.000 077 21125.82 47.32 42891.50 47811.70 2015-03-18 14:33:31.000 077 21125.82 47.27 42891.53 47811.76 2015-03-18 14:33:32.000 077 21125.77 47.31 42891.57 47811.81 2015-03-18 14:33:33.000 077 21125.67 47.39 42891.58 47811.80 2015-03-18 14:33:34.000 077 21125.54 47.47 42891.55 47811.74 2015-03-18 14:33:35.000 077 21125.33 47.61 42891.50 47811.66 2015-03-18 14:33:36.000 077 21125.18 47.69 42891.43 47811.50 2015-03-18 14:33:37.000 077 21125.07 47.75 42891.39 47811.41 2015-03-18 14:33:38.000 077 21125.05 47.77 42891.35 47811.33 2015-03-18 14:33:39.000 077 21125.01 47.78 42891.34 47811.26 2015-03-18 14:33:40.000 077 21124.98 47.77 42891.30 47811.24 2015-03-18 14:33:41.000 077 21124.95 47.77 42891.28 47811.16 2015-03-18 14:33:42.000 077 21124.90 47.78 42891.24 47811.14 2015-03-18 14:33:43.000 077 21124.84 47.77 42891.20 47811.09 2015-03-18 14:33:44.000 077 21124.77 47.79 42891.15 47811.02 2015-03-18 14:33:45.000 077 21124.68 47.80 42891.14 47810.98 2015-03-18 14:33:46.000 077 21124.58 47.85 42891.09 47810.90 2015-03-18 14:33:47.000 077 21124.51 47.88 42891.10 47810.82 2015-03-18 14:33:48.000 077 21124.52 47.93 42891.07 47810.78 2015-03-18 14:33:49.000 077 21124.50 47.98 42891.04 47810.75 2015-03-18 14:33:50.000 077 21124.49 48.02 42891.03 47810.73 2015-03-18 14:33:51.000 077 21124.47 48.09 42891.04 47810.70 2015-03-18 14:33:52.000 077 21124.44 48.14 42891.03 47810.69 2015-03-18 14:33:53.000 077 21124.42 48.20 42891.04 47810.71 2015-03-18 14:33:54.000 077 21124.40 48.23 42891.04 47810.70 2015-03-18 14:33:55.000 077 21124.34 48.28 42891.07 47810.71 2015-03-18 14:33:56.000 077 21124.31 48.33 42891.04 47810.67 2015-03-18 14:33:57.000 077 21124.23 48.37 42891.06 47810.65 2015-03-18 14:33:58.000 077 21124.17 48.41 42891.07 47810.62 2015-03-18 14:33:59.000 077 21124.09 48.46 42891.06 47810.60 2015-03-18 14:34:00.000 077 21124.09 48.43 42891.04 47810.55 2015-03-18 14:34:01.000 077 21124.08 48.40 42891.05 47810.55 2015-03-18 14:34:02.000 077 21124.06 48.37 42891.03 47810.55 2015-03-18 14:34:03.000 077 21124.07 48.33 42891.03 47810.54 2015-03-18 14:34:04.000 077 21124.05 48.33 42891.07 47810.53 2015-03-18 14:34:05.000 077 21124.07 48.32 42891.04 47810.57 2015-03-18 14:34:06.000 077 21124.12 48.24 42891.04 47810.54 2015-03-18 14:34:07.000 077 21124.21 48.15 42891.05 47810.59 2015-03-18 14:34:08.000 077 21124.31 48.09 42891.11 47810.62 2015-03-18 14:34:09.000 077 21124.39 48.06 42891.17 47810.74 2015-03-18 14:34:10.000 077 21124.40 48.06 42891.23 47810.81 2015-03-18 14:34:11.000 077 21124.31 48.17 42891.25 47810.85 2015-03-18 14:34:12.000 077 21124.23 48.28 42891.22 47810.82 2015-03-18 14:34:13.000 077 21124.12 48.35 42891.21 47810.77 2015-03-18 14:34:14.000 077 21124.06 48.38 42891.19 47810.71 2015-03-18 14:34:15.000 077 21123.95 48.38 42891.15 47810.63 2015-03-18 14:34:16.000 077 21123.86 48.40 42891.17 47810.61 2015-03-18 14:34:17.000 077 21123.82 48.40 42891.21 47810.57 2015-03-18 14:34:18.000 077 21123.80 48.42 42891.21 47810.56 2015-03-18 14:34:19.000 077 21123.83 48.44 42891.19 47810.55 2015-03-18 14:34:20.000 077 21123.83 48.46 42891.18 47810.57 2015-03-18 14:34:21.000 077 21123.90 48.45 42891.19 47810.59 2015-03-18 14:34:22.000 077 21124.00 48.42 42891.21 47810.64 2015-03-18 14:34:23.000 077 21124.07 48.38 42891.20 47810.65 2015-03-18 14:34:24.000 077 21124.14 48.36 42891.22 47810.70 2015-03-18 14:34:25.000 077 21124.21 48.31 42891.20 47810.72 2015-03-18 14:34:26.000 077 21124.21 48.22 42891.25 47810.77 2015-03-18 14:34:27.000 077 21124.24 48.14 42891.26 47810.78 2015-03-18 14:34:28.000 077 21124.25 48.08 42891.25 47810.82 2015-03-18 14:34:29.000 077 21124.29 48.04 42891.29 47810.87 2015-03-18 14:34:30.000 077 21124.34 47.98 42891.31 47810.90 2015-03-18 14:34:31.000 077 21124.33 47.92 42891.33 47810.93 2015-03-18 14:34:32.000 077 21124.31 47.86 42891.40 47810.94 2015-03-18 14:34:33.000 077 21124.31 47.81 42891.40 47810.92 2015-03-18 14:34:34.000 077 21124.31 47.73 42891.36 47810.94 2015-03-18 14:34:35.000 077 21124.33 47.61 42891.36 47810.95 2015-03-18 14:34:36.000 077 21124.41 47.54 42891.40 47810.93 2015-03-18 14:34:37.000 077 21124.46 47.42 42891.41 47810.96 2015-03-18 14:34:38.000 077 21124.53 47.34 42891.42 47811.05 2015-03-18 14:34:39.000 077 21124.58 47.25 42891.44 47811.07 2015-03-18 14:34:40.000 077 21124.68 47.14 42891.45 47811.12 2015-03-18 14:34:41.000 077 21124.75 47.05 42891.46 47811.17 2015-03-18 14:34:42.000 077 21124.78 46.96 42891.47 47811.20 2015-03-18 14:34:43.000 077 21124.82 46.88 42891.50 47811.25 2015-03-18 14:34:44.000 077 21124.90 46.83 42891.52 47811.26 2015-03-18 14:34:45.000 077 21124.99 46.72 42891.50 47811.32 2015-03-18 14:34:46.000 077 21125.07 46.63 42891.56 47811.37 2015-03-18 14:34:47.000 077 21125.13 46.54 42891.60 47811.43 2015-03-18 14:34:48.000 077 21125.25 46.36 42891.62 47811.49 2015-03-18 14:34:49.000 077 21125.40 46.19 42891.69 47811.60 2015-03-18 14:34:50.000 077 21125.54 45.99 42891.83 47811.76 2015-03-18 14:34:51.000 077 21125.64 45.83 42891.95 47811.90 2015-03-18 14:34:52.000 077 21125.71 45.83 42892.03 47812.04 2015-03-18 14:34:53.000 077 21125.76 45.90 42892.04 47812.16 2015-03-18 14:34:54.000 077 21125.81 45.97 42892.04 47812.20 2015-03-18 14:34:55.000 077 21125.81 46.01 42891.98 47812.19 2015-03-18 14:34:56.000 077 21125.77 46.02 42891.98 47812.14 2015-03-18 14:34:57.000 077 21125.75 45.96 42891.96 47812.13 2015-03-18 14:34:58.000 077 21125.72 45.89 42891.97 47812.10 2015-03-18 14:34:59.000 077 21125.69 45.81 42892.02 47812.10 2015-03-18 14:35:00.000 077 21125.63 45.74 42892.08 47812.14 2015-03-18 14:35:01.000 077 21125.54 45.73 42892.14 47812.17 2015-03-18 14:35:02.000 077 21125.45 45.80 42892.12 47812.15 2015-03-18 14:35:03.000 077 21125.38 45.87 42892.15 47812.14 2015-03-18 14:35:04.000 077 21125.34 45.95 42892.10 47812.06 2015-03-18 14:35:05.000 077 21125.25 46.02 42892.06 47812.01 2015-03-18 14:35:06.000 077 21125.22 46.14 42892.00 47811.96 2015-03-18 14:35:07.000 077 21125.23 46.23 42891.89 47811.88 2015-03-18 14:35:08.000 077 21125.19 46.30 42891.82 47811.80 2015-03-18 14:35:09.000 077 21125.18 46.30 42891.74 47811.72 2015-03-18 14:35:10.000 077 21125.17 46.27 42891.66 47811.64 2015-03-18 14:35:11.000 077 21125.15 46.23 42891.62 47811.58 2015-03-18 14:35:12.000 077 21125.11 46.22 42891.60 47811.53 2015-03-18 14:35:13.000 077 21125.09 46.17 42891.58 47811.52 2015-03-18 14:35:14.000 077 21125.06 46.08 42891.56 47811.45 2015-03-18 14:35:15.000 077 21125.04 45.95 42891.60 47811.45 2015-03-18 14:35:16.000 077 21125.05 45.81 42891.62 47811.46 2015-03-18 14:35:17.000 077 21125.02 45.72 42891.63 47811.50 2015-03-18 14:35:18.000 077 21124.97 45.65 42891.70 47811.52 2015-03-18 14:35:19.000 077 21124.92 45.59 42891.72 47811.53 2015-03-18 14:35:20.000 077 21124.89 45.53 42891.73 47811.55 2015-03-18 14:35:21.000 077 21124.82 45.54 42891.76 47811.54 2015-03-18 14:35:22.000 077 21124.74 45.56 42891.79 47811.53 2015-03-18 14:35:23.000 077 21124.65 45.65 42891.78 47811.49 2015-03-18 14:35:24.000 077 21124.57 45.81 42891.74 47811.43 2015-03-18 14:35:25.000 077 21124.48 45.91 42891.65 47811.37 2015-03-18 14:35:26.000 077 21124.46 45.92 42891.61 47811.26 2015-03-18 14:35:27.000 077 21124.44 45.92 42891.62 47811.24 2015-03-18 14:35:28.000 077 21124.45 45.94 42891.61 47811.23 2015-03-18 14:35:29.000 077 21124.44 45.96 42891.60 47811.22 2015-03-18 14:35:30.000 077 21124.44 45.98 42891.62 47811.23 2015-03-18 14:35:31.000 077 21124.40 46.00 42891.63 47811.21 2015-03-18 14:35:32.000 077 21124.36 46.00 42891.65 47811.20 2015-03-18 14:35:33.000 077 21124.36 46.00 42891.65 47811.21 2015-03-18 14:35:34.000 077 21124.33 45.97 42891.68 47811.21 2015-03-18 14:35:35.000 077 21124.32 45.91 42891.68 47811.20 2015-03-18 14:35:36.000 077 21124.29 45.87 42891.72 47811.25 2015-03-18 14:35:37.000 077 21124.30 45.81 42891.74 47811.25 2015-03-18 14:35:38.000 077 21124.29 45.83 42891.75 47811.28 2015-03-18 14:35:39.000 077 21124.24 45.83 42891.74 47811.25 2015-03-18 14:35:40.000 077 21124.20 45.80 42891.76 47811.27 2015-03-18 14:35:41.000 077 21124.21 45.74 42891.79 47811.27 2015-03-18 14:35:42.000 077 21124.23 45.72 42891.81 47811.27 2015-03-18 14:35:43.000 077 21124.19 45.74 42891.82 47811.31 2015-03-18 14:35:44.000 077 21124.17 45.73 42891.81 47811.31 2015-03-18 14:35:45.000 077 21124.19 45.67 42891.81 47811.29 2015-03-18 14:35:46.000 077 21124.23 45.62 42891.80 47811.32 2015-03-18 14:35:47.000 077 21124.32 45.56 42891.81 47811.31 2015-03-18 14:35:48.000 077 21124.38 45.48 42891.76 47811.35 2015-03-18 14:35:49.000 077 21124.44 45.36 42891.77 47811.38 2015-03-18 14:35:50.000 077 21124.49 45.23 42891.77 47811.39 2015-03-18 14:35:51.000 077 21124.54 45.14 42891.80 47811.42 2015-03-18 14:35:52.000 077 21124.59 45.02 42891.82 47811.44 2015-03-18 14:35:53.000 077 21124.64 44.87 42891.83 47811.49 2015-03-18 14:35:54.000 077 21124.67 44.76 42891.87 47811.51 2015-03-18 14:35:55.000 077 21124.72 44.64 42891.90 47811.59 2015-03-18 14:35:56.000 077 21124.75 44.54 42891.94 47811.64 2015-03-18 14:35:57.000 077 21124.77 44.45 42892.00 47811.66 2015-03-18 14:35:58.000 077 21124.75 44.39 42892.03 47811.72 2015-03-18 14:35:59.000 077 21124.70 44.33 42892.06 47811.75 2015-03-18 14:36:00.000 077 21124.69 44.27 42892.05 47811.72 2015-03-18 14:36:01.000 077 21124.69 44.18 42892.07 47811.74 2015-03-18 14:36:02.000 077 21124.66 44.14 42892.07 47811.76 2015-03-18 14:36:03.000 077 21124.66 44.06 42892.08 47811.74 2015-03-18 14:36:04.000 077 21124.67 44.00 42892.09 47811.76 2015-03-18 14:36:05.000 077 21124.68 43.93 42892.09 47811.77 2015-03-18 14:36:06.000 077 21124.66 43.84 42892.12 47811.76 2015-03-18 14:36:07.000 077 21124.63 43.81 42892.12 47811.77 2015-03-18 14:36:08.000 077 21124.58 43.80 42892.11 47811.79 2015-03-18 14:36:09.000 077 21124.55 43.74 42892.10 47811.75 2015-03-18 14:36:10.000 077 21124.51 43.71 42892.13 47811.71 2015-03-18 14:36:11.000 077 21124.50 43.60 42892.13 47811.70 2015-03-18 14:36:12.000 077 21124.50 43.47 42892.16 47811.72 2015-03-18 14:36:13.000 077 21124.48 43.38 42892.20 47811.75 2015-03-18 14:36:14.000 077 21124.47 43.32 42892.22 47811.76 2015-03-18 14:36:15.000 077 21124.44 43.33 42892.22 47811.79 2015-03-18 14:36:16.000 077 21124.38 43.38 42892.25 47811.80 2015-03-18 14:36:17.000 077 21124.32 43.41 42892.25 47811.76 2015-03-18 14:36:18.000 077 21124.29 43.42 42892.23 47811.75 2015-03-18 14:36:19.000 077 21124.25 43.44 42892.21 47811.73 2015-03-18 14:36:20.000 077 21124.21 43.39 42892.21 47811.67 2015-03-18 14:36:21.000 077 21124.16 43.35 42892.17 47811.67 2015-03-18 14:36:22.000 077 21124.14 43.34 42892.20 47811.66 2015-03-18 14:36:23.000 077 21124.14 43.40 42892.21 47811.70 2015-03-18 14:36:24.000 077 21124.14 43.44 42892.19 47811.70 2015-03-18 14:36:25.000 077 21124.12 43.48 42892.19 47811.67 2015-03-18 14:36:26.000 077 21124.08 43.55 42892.15 47811.65 2015-03-18 14:36:27.000 077 21124.01 43.58 42892.12 47811.62 2015-03-18 14:36:28.000 077 21123.98 43.58 42892.11 47811.58 2015-03-18 14:36:29.000 077 21123.96 43.58 42892.11 47811.54 2015-03-18 14:36:30.000 077 21123.89 43.58 42892.08 47811.54 2015-03-18 14:36:31.000 077 21123.86 43.59 42892.05 47811.48 2015-03-18 14:36:32.000 077 21123.82 43.59 42892.07 47811.47 2015-03-18 14:36:33.000 077 21123.77 43.62 42892.06 47811.45 2015-03-18 14:36:34.000 077 21123.74 43.63 42892.03 47811.41 2015-03-18 14:36:35.000 077 21123.70 43.64 42892.06 47811.38 2015-03-18 14:36:36.000 077 21123.69 43.63 42892.05 47811.36 2015-03-18 14:36:37.000 077 21123.70 43.53 42892.04 47811.34 2015-03-18 14:36:38.000 077 21123.71 43.41 42892.10 47811.37 2015-03-18 14:36:39.000 077 21123.69 43.33 42892.20 47811.42 2015-03-18 14:36:40.000 077 21123.63 43.26 42892.25 47811.49 2015-03-18 14:36:41.000 077 21123.57 43.21 42892.25 47811.49 2015-03-18 14:36:42.000 077 21123.52 43.18 42892.31 47811.52 2015-03-18 14:36:43.000 077 21123.41 43.17 42892.36 47811.50 2015-03-18 14:36:44.000 077 21123.36 43.14 42892.38 47811.51 2015-03-18 14:36:45.000 077 21123.29 43.11 42892.42 47811.52 2015-03-18 14:36:46.000 077 21123.26 43.11 42892.44 47811.53 2015-03-18 14:36:47.000 077 21123.28 43.15 42892.47 47811.56 2015-03-18 14:36:48.000 077 21123.31 43.14 42892.48 47811.58 2015-03-18 14:36:49.000 077 21123.29 43.13 42892.46 47811.55 2015-03-18 14:36:50.000 077 21123.25 43.14 42892.46 47811.52 2015-03-18 14:36:51.000 077 21123.20 43.13 42892.40 47811.55 2015-03-18 14:36:52.000 077 21123.18 43.13 42892.42 47811.51 2015-03-18 14:36:53.000 077 21123.10 43.16 42892.41 47811.48 2015-03-18 14:36:54.000 077 21123.02 43.18 42892.39 47811.43 2015-03-18 14:36:55.000 077 21122.91 43.20 42892.38 47811.36 2015-03-18 14:36:56.000 077 21122.79 43.20 42892.36 47811.30 2015-03-18 14:36:57.000 077 21122.70 43.17 42892.34 47811.21 2015-03-18 14:36:58.000 077 21122.60 43.12 42892.35 47811.19 2015-03-18 14:36:59.000 077 21122.50 43.09 42892.34 47811.13 2015-03-18 14:37:00.000 077 21122.43 43.10 42892.35 47811.08 2015-03-18 14:37:01.000 077 21122.36 43.13 42892.31 47811.06 2015-03-18 14:37:02.000 077 21122.31 43.17 42892.33 47811.01 2015-03-18 14:37:03.000 077 21122.27 43.21 42892.32 47810.99 2015-03-18 14:37:04.000 077 21122.21 43.25 42892.33 47810.96 2015-03-18 14:37:05.000 077 21122.14 43.27 42892.34 47810.94 2015-03-18 14:37:06.000 077 21122.12 43.30 42892.32 47810.91 2015-03-18 14:37:07.000 077 21122.07 43.32 42892.27 47810.88 2015-03-18 14:37:08.000 077 21122.07 43.33 42892.29 47810.86 2015-03-18 14:37:09.000 077 21122.04 43.34 42892.32 47810.86 2015-03-18 14:37:10.000 077 21121.99 43.36 42892.33 47810.85 2015-03-18 14:37:11.000 077 21121.97 43.35 42892.32 47810.83 2015-03-18 14:37:12.000 077 21121.96 43.34 42892.32 47810.83 2015-03-18 14:37:13.000 077 21121.94 43.33 42892.33 47810.81 2015-03-18 14:37:14.000 077 21121.92 43.31 42892.32 47810.81 2015-03-18 14:37:15.000 077 21121.91 43.31 42892.34 47810.81 2015-03-18 14:37:16.000 077 21121.92 43.25 42892.37 47810.83 2015-03-18 14:37:17.000 077 21121.89 43.19 42892.39 47810.81 2015-03-18 14:37:18.000 077 21121.82 43.16 42892.40 47810.85 2015-03-18 14:37:19.000 077 21121.84 43.13 42892.44 47810.84 2015-03-18 14:37:20.000 077 21121.78 43.11 42892.48 47810.86 2015-03-18 14:37:21.000 077 21121.76 43.10 42892.48 47810.88 2015-03-18 14:37:22.000 077 21121.76 43.06 42892.51 47810.88 2015-03-18 14:37:23.000 077 21121.72 43.03 42892.52 47810.88 2015-03-18 14:37:24.000 077 21121.67 43.04 42892.53 47810.86 2015-03-18 14:37:25.000 077 21121.66 43.08 42892.50 47810.85 2015-03-18 14:37:26.000 077 21121.59 43.08 42892.51 47810.84 2015-03-18 14:37:27.000 077 21121.53 43.12 42892.51 47810.80 2015-03-18 14:37:28.000 077 21121.47 43.15 42892.54 47810.79 2015-03-18 14:37:29.000 077 21121.40 43.21 42892.50 47810.76 2015-03-18 14:37:30.000 077 21121.31 43.26 42892.50 47810.70 2015-03-18 14:37:31.000 077 21121.25 43.28 42892.47 47810.65 2015-03-18 14:37:32.000 077 21121.22 43.29 42892.41 47810.61 2015-03-18 14:37:33.000 077 21121.18 43.24 42892.40 47810.57 2015-03-18 14:37:34.000 077 21121.15 43.17 42892.39 47810.53 2015-03-18 14:37:35.000 077 21121.16 43.07 42892.40 47810.52 2015-03-18 14:37:36.000 077 21121.15 43.01 42892.37 47810.55 2015-03-18 14:37:37.000 077 21121.19 42.95 42892.37 47810.53 2015-03-18 14:37:38.000 077 21121.24 42.86 42892.38 47810.54 2015-03-18 14:37:39.000 077 21121.27 42.76 42892.42 47810.56 2015-03-18 14:37:40.000 077 21121.32 42.66 42892.45 47810.58 2015-03-18 14:37:41.000 077 21121.36 42.59 42892.44 47810.65 2015-03-18 14:37:42.000 077 21121.36 42.54 42892.46 47810.65 2015-03-18 14:37:43.000 077 21121.40 42.51 42892.45 47810.66 2015-03-18 14:37:44.000 077 21121.42 42.50 42892.46 47810.69 2015-03-18 14:37:45.000 077 21121.42 42.48 42892.49 47810.73 2015-03-18 14:37:46.000 077 21121.37 42.45 42892.56 47810.74 2015-03-18 14:37:47.000 077 21121.36 42.43 42892.59 47810.79 2015-03-18 14:37:48.000 077 21121.29 42.40 42892.61 47810.78 2015-03-18 14:37:49.000 077 21121.19 42.42 42892.68 47810.83 2015-03-18 14:37:50.000 077 21121.13 42.45 42892.72 47810.81 2015-03-18 14:37:51.000 077 21121.04 42.50 42892.77 47810.83 2015-03-18 14:37:52.000 077 21120.96 42.54 42892.74 47810.78 2015-03-18 14:37:53.000 077 21120.88 42.58 42892.73 47810.77 2015-03-18 14:37:54.000 077 21120.85 42.62 42892.77 47810.74 2015-03-18 14:37:55.000 077 21120.81 42.67 42892.77 47810.68 2015-03-18 14:37:56.000 077 21120.80 42.63 42892.74 47810.67 2015-03-18 14:37:57.000 077 21120.78 42.61 42892.70 47810.65 2015-03-18 14:37:58.000 077 21120.73 42.60 42892.68 47810.61 2015-03-18 14:37:59.000 077 21120.67 42.57 42892.65 47810.58 2015-03-18 14:38:00.000 077 21120.63 42.54 42892.61 47810.55 2015-03-18 14:38:01.000 077 21120.59 42.55 42892.63 47810.52 2015-03-18 14:38:02.000 077 21120.56 42.63 42892.62 47810.51 2015-03-18 14:38:03.000 077 21120.51 42.69 42892.58 47810.45 2015-03-18 14:38:04.000 077 21120.48 42.73 42892.55 47810.39 2015-03-18 14:38:05.000 077 21120.47 42.75 42892.53 47810.37 2015-03-18 14:38:06.000 077 21120.44 42.77 42892.54 47810.34 2015-03-18 14:38:07.000 077 21120.42 42.78 42892.53 47810.33 2015-03-18 14:38:08.000 077 21120.41 42.77 42892.51 47810.31 2015-03-18 14:38:09.000 077 21120.44 42.76 42892.50 47810.32 2015-03-18 14:38:10.000 077 21120.50 42.75 42892.49 47810.32 2015-03-18 14:38:11.000 077 21120.53 42.71 42892.50 47810.31 2015-03-18 14:38:12.000 077 21120.61 42.65 42892.49 47810.34 2015-03-18 14:38:13.000 077 21120.66 42.61 42892.53 47810.40 2015-03-18 14:38:14.000 077 21120.74 42.58 42892.55 47810.44 2015-03-18 14:38:15.000 077 21120.81 42.54 42892.52 47810.49 2015-03-18 14:38:16.000 077 21120.86 42.50 42892.51 47810.51 2015-03-18 14:38:17.000 077 21120.91 42.46 42892.50 47810.52 2015-03-18 14:38:18.000 077 21120.93 42.42 42892.50 47810.53 2015-03-18 14:38:19.000 077 21120.95 42.35 42892.51 47810.52 2015-03-18 14:38:20.000 077 21120.98 42.30 42892.51 47810.58 2015-03-18 14:38:21.000 077 21120.99 42.27 42892.55 47810.59 2015-03-18 14:38:22.000 077 21121.02 42.23 42892.53 47810.57 2015-03-18 14:38:23.000 077 21121.02 42.18 42892.55 47810.61 2015-03-18 14:38:24.000 077 21121.05 42.12 42892.56 47810.63 2015-03-18 14:38:25.000 077 21121.11 42.04 42892.59 47810.67 2015-03-18 14:38:26.000 077 21121.12 41.95 42892.61 47810.67 2015-03-18 14:38:27.000 077 21121.11 41.92 42892.66 47810.72 2015-03-18 14:38:28.000 077 21121.10 41.86 42892.62 47810.73 2015-03-18 14:38:29.000 077 21121.16 41.79 42892.64 47810.74 2015-03-18 14:38:30.000 077 21121.21 41.71 42892.68 47810.78 2015-03-18 14:38:31.000 077 21121.23 41.67 42892.69 47810.81 2015-03-18 14:38:32.000 077 21121.25 41.68 42892.66 47810.83 2015-03-18 14:38:33.000 077 21121.29 41.64 42892.64 47810.83 2015-03-18 14:38:34.000 077 21121.35 41.55 42892.63 47810.84 2015-03-18 14:38:35.000 077 21121.35 41.49 42892.67 47810.81 2015-03-18 14:38:36.000 077 21121.36 41.43 42892.67 47810.88 2015-03-18 14:38:37.000 077 21121.40 41.38 42892.68 47810.89 2015-03-18 14:38:38.000 077 21121.45 41.33 42892.66 47810.89 2015-03-18 14:38:39.000 077 21121.44 41.27 42892.68 47810.92 2015-03-18 14:38:40.000 077 21121.43 41.21 42892.67 47810.91 2015-03-18 14:38:41.000 077 21121.46 41.17 42892.68 47810.94 2015-03-18 14:38:42.000 077 21121.43 41.16 42892.69 47810.93 2015-03-18 14:38:43.000 077 21121.47 41.17 42892.67 47810.95 2015-03-18 14:38:44.000 077 21121.50 41.15 42892.69 47810.97 2015-03-18 14:38:45.000 077 21121.51 41.15 42892.71 47810.98 2015-03-18 14:38:46.000 077 21121.52 41.12 42892.69 47810.95 2015-03-18 14:38:47.000 077 21121.50 41.08 42892.69 47810.94 2015-03-18 14:38:48.000 077 21121.53 41.04 42892.67 47810.93 2015-03-18 14:38:49.000 077 21121.52 40.99 42892.67 47810.94 2015-03-18 14:38:50.000 077 21121.50 40.94 42892.64 47810.94 2015-03-18 14:38:51.000 077 21121.47 40.87 42892.67 47810.93 2015-03-18 14:38:52.000 077 21121.46 40.81 42892.69 47810.93 2015-03-18 14:38:53.000 077 21121.45 40.75 42892.68 47810.95 2015-03-18 14:38:54.000 077 21121.42 40.69 42892.73 47810.96 2015-03-18 14:38:55.000 077 21121.40 40.68 42892.74 47810.95 2015-03-18 14:38:56.000 077 21121.38 40.65 42892.73 47810.96 2015-03-18 14:38:57.000 077 21121.40 40.59 42892.68 47810.91 2015-03-18 14:38:58.000 077 21121.35 40.53 42892.67 47810.90 2015-03-18 14:38:59.000 077 21121.37 40.46 42892.69 47810.87 2015-03-18 14:39:00.000 077 21121.42 40.41 42892.69 47810.90 2015-03-18 14:39:01.000 077 21121.49 40.34 42892.71 47810.95 2015-03-18 14:39:02.000 077 21121.54 40.32 42892.72 47810.96 2015-03-18 14:39:03.000 077 21121.55 40.35 42892.69 47810.98 2015-03-18 14:39:04.000 077 21121.61 40.37 42892.69 47810.99 2015-03-18 14:39:05.000 077 21121.64 40.36 42892.70 47811.03 2015-03-18 14:39:06.000 077 21121.72 40.30 42892.71 47811.03 2015-03-18 14:39:07.000 077 21121.75 40.22 42892.72 47811.06 2015-03-18 14:39:08.000 077 21121.84 40.15 42892.77 47811.10 2015-03-18 14:39:09.000 077 21121.89 40.07 42892.76 47811.17 2015-03-18 14:39:10.000 077 21121.96 39.98 42892.76 47811.22 2015-03-18 14:39:11.000 077 21121.96 39.96 42892.79 47811.25 2015-03-18 14:39:12.000 077 21121.98 39.93 42892.77 47811.24 2015-03-18 14:39:13.000 077 21122.00 39.85 42892.75 47811.23 2015-03-18 14:39:14.000 077 21121.99 39.80 42892.72 47811.23 2015-03-18 14:39:15.000 077 21121.99 39.74 42892.72 47811.23 2015-03-18 14:39:16.000 077 21122.00 39.69 42892.73 47811.24 2015-03-18 14:39:17.000 077 21121.94 39.66 42892.72 47811.23 2015-03-18 14:39:18.000 077 21121.91 39.63 42892.74 47811.20 2015-03-18 14:39:19.000 077 21121.86 39.59 42892.76 47811.19 2015-03-18 14:39:20.000 077 21121.81 39.56 42892.79 47811.20 2015-03-18 14:39:21.000 077 21121.81 39.52 42892.79 47811.19 2015-03-18 14:39:22.000 077 21121.82 39.48 42892.79 47811.18 2015-03-18 14:39:23.000 077 21121.82 39.42 42892.82 47811.21 2015-03-18 14:39:24.000 077 21121.80 39.34 42892.84 47811.20 2015-03-18 14:39:25.000 077 21121.78 39.30 42892.86 47811.21 2015-03-18 14:39:26.000 077 21121.75 39.27 42892.88 47811.25 2015-03-18 14:39:27.000 077 21121.75 39.19 42892.87 47811.24 2015-03-18 14:39:28.000 077 21121.74 39.11 42892.88 47811.25 2015-03-18 14:39:29.000 077 21121.71 39.05 42892.90 47811.27 2015-03-18 14:39:30.000 077 21121.69 39.00 42892.93 47811.26 2015-03-18 14:39:31.000 077 21121.67 38.94 42892.94 47811.25 2015-03-18 14:39:32.000 077 21121.67 38.89 42892.96 47811.24 2015-03-18 14:39:33.000 077 21121.65 38.83 42892.99 47811.27 2015-03-18 14:39:34.000 077 21121.63 38.77 42893.03 47811.29 2015-03-18 14:39:35.000 077 21121.59 38.75 42893.04 47811.30 2015-03-18 14:39:36.000 077 21121.50 38.81 42893.03 47811.31 2015-03-18 14:39:37.000 077 21121.36 38.85 42893.00 47811.27 2015-03-18 14:39:38.000 077 21121.27 38.90 42892.99 47811.20 2015-03-18 14:39:39.000 077 21121.17 38.92 42892.94 47811.12 2015-03-18 14:39:40.000 077 21121.08 38.92 42892.92 47811.06 2015-03-18 14:39:41.000 077 21120.97 38.90 42892.91 47811.02 2015-03-18 14:39:42.000 077 21120.92 38.88 42892.93 47810.94 2015-03-18 14:39:43.000 077 21120.87 38.86 42892.91 47810.89 2015-03-18 14:39:44.000 077 21120.80 38.84 42892.91 47810.86 2015-03-18 14:39:45.000 077 21120.77 38.82 42892.93 47810.85 2015-03-18 14:39:46.000 077 21120.79 38.75 42892.93 47810.83 2015-03-18 14:39:47.000 077 21120.78 38.72 42892.90 47810.81 2015-03-18 14:39:48.000 077 21120.78 38.71 42892.92 47810.81 2015-03-18 14:39:49.000 077 21120.75 38.71 42892.89 47810.82 2015-03-18 14:39:50.000 077 21120.73 38.67 42892.91 47810.81 2015-03-18 14:39:51.000 077 21120.71 38.63 42892.87 47810.79 2015-03-18 14:39:52.000 077 21120.72 38.57 42892.87 47810.76 2015-03-18 14:39:53.000 077 21120.73 38.54 42892.85 47810.77 2015-03-18 14:39:54.000 077 21120.71 38.51 42892.88 47810.76 2015-03-18 14:39:55.000 077 21120.70 38.47 42892.89 47810.76 2015-03-18 14:39:56.000 077 21120.68 38.43 42892.87 47810.74 2015-03-18 14:39:57.000 077 21120.68 38.38 42892.88 47810.77 2015-03-18 14:39:58.000 077 21120.68 38.32 42892.95 47810.79 2015-03-18 14:39:59.000 077 21120.63 38.28 42892.97 47810.82 2015-03-18 14:40:00.000 077 21120.58 38.28 42893.00 47810.82 2015-03-18 14:40:01.000 077 21120.54 38.33 42893.01 47810.83 2015-03-18 14:40:02.000 077 21120.52 38.37 42893.03 47810.81 2015-03-18 14:40:03.000 077 21120.47 38.44 42893.01 47810.81 2015-03-18 14:40:04.000 077 21120.45 38.51 42893.00 47810.82 2015-03-18 14:40:05.000 077 21120.42 38.58 42892.96 47810.76 2015-03-18 14:40:06.000 077 21120.41 38.69 42892.92 47810.70 2015-03-18 14:40:07.000 077 21120.37 38.74 42892.87 47810.68 2015-03-18 14:40:08.000 077 21120.36 38.76 42892.86 47810.60 2015-03-18 14:40:09.000 077 21120.30 38.75 42892.85 47810.55 2015-03-18 14:40:10.000 077 21120.28 38.75 42892.84 47810.53 2015-03-18 14:40:11.000 077 21120.20 38.72 42892.85 47810.48 2015-03-18 14:40:12.000 077 21120.19 38.66 42892.88 47810.50 2015-03-18 14:40:13.000 077 21120.23 38.61 42892.86 47810.51 2015-03-18 14:40:14.000 077 21120.25 38.56 42892.87 47810.53 2015-03-18 14:40:15.000 077 21120.28 38.52 42892.89 47810.55 2015-03-18 14:40:16.000 077 21120.32 38.50 42892.89 47810.58 2015-03-18 14:40:17.000 077 21120.36 38.42 42892.89 47810.60 2015-03-18 14:40:18.000 077 21120.41 38.33 42892.89 47810.61 2015-03-18 14:40:19.000 077 21120.47 38.22 42892.93 47810.68 2015-03-18 14:40:20.000 077 21120.55 38.13 42893.00 47810.75 2015-03-18 14:40:21.000 077 21120.62 38.03 42893.05 47810.81 2015-03-18 14:40:22.000 077 21120.70 37.95 42893.12 47810.87 2015-03-18 14:40:23.000 077 21120.73 37.89 42893.11 47810.92 2015-03-18 14:40:24.000 077 21120.73 37.82 42893.17 47811.01 2015-03-18 14:40:25.000 077 21120.77 37.74 42893.23 47811.06 2015-03-18 14:40:26.000 077 21120.82 37.64 42893.29 47811.09 2015-03-18 14:40:27.000 077 21120.87 37.54 42893.30 47811.16 2015-03-18 14:40:28.000 077 21120.89 37.42 42893.31 47811.20 2015-03-18 14:40:29.000 077 21120.90 37.35 42893.36 47811.24 2015-03-18 14:40:30.000 077 21120.94 37.23 42893.41 47811.28 2015-03-18 14:40:31.000 077 21120.99 37.13 42893.44 47811.35 2015-03-18 14:40:32.000 077 21121.05 37.05 42893.48 47811.38 2015-03-18 14:40:33.000 077 21121.10 36.94 42893.49 47811.42 2015-03-18 14:40:34.000 077 21121.14 36.88 42893.49 47811.47 2015-03-18 14:40:35.000 077 21121.15 36.78 42893.50 47811.49 2015-03-18 14:40:36.000 077 21121.17 36.68 42893.52 47811.49 2015-03-18 14:40:37.000 077 21121.15 36.60 42893.58 47811.53 2015-03-18 14:40:38.000 077 21121.15 36.56 42893.57 47811.54 2015-03-18 14:40:39.000 077 21121.17 36.52 42893.60 47811.59 2015-03-18 14:40:40.000 077 21121.16 36.47 42893.62 47811.61 2015-03-18 14:40:41.000 077 21121.14 36.46 42893.66 47811.63 2015-03-18 14:40:42.000 077 21121.10 36.41 42893.66 47811.63 2015-03-18 14:40:43.000 077 21121.05 36.36 42893.67 47811.64 2015-03-18 14:40:44.000 077 21121.00 36.31 42893.71 47811.60 2015-03-18 14:40:45.000 077 21120.92 36.26 42893.76 47811.59 2015-03-18 14:40:46.000 077 21120.90 36.21 42893.76 47811.57 2015-03-18 14:40:47.000 077 21120.83 36.16 42893.77 47811.57 2015-03-18 14:40:48.000 077 21120.78 36.10 42893.75 47811.54 2015-03-18 14:40:49.000 077 21120.74 36.09 42893.74 47811.55 2015-03-18 14:40:50.000 077 21120.75 36.02 42893.76 47811.55 2015-03-18 14:40:51.000 077 21120.72 35.98 42893.77 47811.54 2015-03-18 14:40:52.000 077 21120.70 35.96 42893.76 47811.55 2015-03-18 14:40:53.000 077 21120.71 35.91 42893.78 47811.55 2015-03-18 14:40:54.000 077 21120.70 35.83 42893.79 47811.56 2015-03-18 14:40:55.000 077 21120.71 35.78 42893.76 47811.56 2015-03-18 14:40:56.000 077 21120.74 35.71 42893.80 47811.57 2015-03-18 14:40:57.000 077 21120.77 35.58 42893.81 47811.59 2015-03-18 14:40:58.000 077 21120.80 35.46 42893.84 47811.63 2015-03-18 14:40:59.000 077 21120.83 35.36 42893.86 47811.65 2015-03-18 14:41:00.000 077 21120.88 35.24 42893.90 47811.67 2015-03-18 14:41:01.000 077 21120.94 35.13 42893.88 47811.73 2015-03-18 14:41:02.000 077 21121.00 35.02 42893.92 47811.76 2015-03-18 14:41:03.000 077 21121.07 34.89 42893.94 47811.83 2015-03-18 14:41:04.000 077 21121.13 34.76 42893.92 47811.84 2015-03-18 14:41:05.000 077 21121.23 34.63 42893.96 47811.91 2015-03-18 14:41:06.000 077 21121.28 34.53 42893.98 47811.94 2015-03-18 14:41:07.000 077 21121.33 34.45 42894.00 47811.98 2015-03-18 14:41:08.000 077 21121.37 34.39 42893.98 47812.02 2015-03-18 14:41:09.000 077 21121.43 34.32 42893.98 47812.03 2015-03-18 14:41:10.000 077 21121.48 34.18 42893.98 47812.06 2015-03-18 14:41:11.000 077 21121.51 34.07 42893.96 47812.09 2015-03-18 14:41:12.000 077 21121.54 34.00 42893.97 47812.09 2015-03-18 14:41:13.000 077 21121.55 33.93 42894.01 47812.12 2015-03-18 14:41:14.000 077 21121.53 33.87 42894.02 47812.12 2015-03-18 14:41:15.000 077 21121.52 33.80 42894.02 47812.13 2015-03-18 14:41:16.000 077 21121.52 33.76 42894.04 47812.14 2015-03-18 14:41:17.000 077 21121.52 33.74 42894.04 47812.12 2015-03-18 14:41:18.000 077 21121.49 33.71 42894.07 47812.16 2015-03-18 14:41:19.000 077 21121.47 33.68 42894.07 47812.14 2015-03-18 14:41:20.000 077 21121.42 33.70 42894.04 47812.17 2015-03-18 14:41:21.000 077 21121.42 33.68 42894.06 47812.15 2015-03-18 14:41:22.000 077 21121.36 33.64 42894.10 47812.13 2015-03-18 14:41:23.000 077 21121.32 33.64 42894.10 47812.09 2015-03-18 14:41:24.000 077 21121.34 33.64 42894.10 47812.13 2015-03-18 14:41:25.000 077 21121.30 33.66 42894.06 47812.12 2015-03-18 14:41:26.000 077 21121.27 33.66 42894.05 47812.08 2015-03-18 14:41:27.000 077 21121.23 33.65 42894.07 47812.09 2015-03-18 14:41:28.000 077 21121.18 33.63 42894.08 47812.07 2015-03-18 14:41:29.000 077 21121.14 33.58 42894.13 47812.05 2015-03-18 14:41:30.000 077 21121.12 33.54 42894.13 47812.06 2015-03-18 14:41:31.000 077 21121.14 33.54 42894.12 47812.06 2015-03-18 14:41:32.000 077 21121.14 33.52 42894.12 47812.05 2015-03-18 14:41:33.000 077 21121.14 33.50 42894.11 47812.07 2015-03-18 14:41:34.000 077 21121.14 33.49 42894.08 47812.04 2015-03-18 14:41:35.000 077 21121.14 33.44 42894.10 47812.07 2015-03-18 14:41:36.000 077 21121.12 33.43 42894.10 47812.06 2015-03-18 14:41:37.000 077 21121.11 33.41 42894.12 47812.02 2015-03-18 14:41:38.000 077 21121.09 33.39 42894.11 47812.04 2015-03-18 14:41:39.000 077 21121.09 33.37 42894.09 47812.03 2015-03-18 14:41:40.000 077 21121.08 33.33 42894.12 47812.03 2015-03-18 14:41:41.000 077 21121.05 33.31 42894.10 47812.01 2015-03-18 14:41:42.000 077 21121.01 33.30 42894.06 47811.99 2015-03-18 14:41:43.000 077 21120.94 33.28 42894.07 47811.98 2015-03-18 14:41:44.000 077 21120.89 33.26 42894.04 47811.94 2015-03-18 14:41:45.000 077 21120.84 33.24 42894.06 47811.92 2015-03-18 14:41:46.000 077 21120.81 33.27 42894.03 47811.86 2015-03-18 14:41:47.000 077 21120.74 33.26 42894.03 47811.85 2015-03-18 14:41:48.000 077 21120.69 33.28 42894.03 47811.82 2015-03-18 14:41:49.000 077 21120.65 33.26 42894.05 47811.79 2015-03-18 14:41:50.000 077 21120.57 33.24 42894.04 47811.75 2015-03-18 14:41:51.000 077 21120.53 33.23 42894.04 47811.72 2015-03-18 14:41:52.000 077 21120.48 33.19 42894.05 47811.72 2015-03-18 14:41:53.000 077 21120.49 33.13 42894.04 47811.72 2015-03-18 14:41:54.000 077 21120.47 33.09 42894.05 47811.71 2015-03-18 14:41:55.000 077 21120.46 33.06 42894.08 47811.72 2015-03-18 14:41:56.000 077 21120.44 33.04 42894.08 47811.69 2015-03-18 14:41:57.000 077 21120.41 33.03 42894.04 47811.70 2015-03-18 14:41:58.000 077 21120.44 33.00 42894.02 47811.69 2015-03-18 14:41:59.000 077 21120.47 32.93 42894.04 47811.66 2015-03-18 14:42:00.000 077 21120.48 32.87 42894.04 47811.68 2015-03-18 14:42:01.000 077 21120.48 32.81 42894.02 47811.70 2015-03-18 14:42:02.000 077 21120.50 32.75 42894.05 47811.67 2015-03-18 14:42:03.000 077 21120.48 32.69 42894.04 47811.71 2015-03-18 14:42:04.000 077 21120.48 32.62 42894.04 47811.72 2015-03-18 14:42:05.000 077 21120.49 32.54 42894.10 47811.74 2015-03-18 14:42:06.000 077 21120.55 32.41 42894.13 47811.77 2015-03-18 14:42:07.000 077 21120.60 32.30 42894.18 47811.80 2015-03-18 14:42:08.000 077 21120.60 32.21 42894.25 47811.89 2015-03-18 14:42:09.000 077 21120.61 32.15 42894.30 47811.94 2015-03-18 14:42:10.000 077 21120.64 32.11 42894.35 47812.01 2015-03-18 14:42:11.000 077 21120.67 32.07 42894.36 47812.03 2015-03-18 14:42:12.000 077 21120.71 32.03 42894.42 47812.08 2015-03-18 14:42:13.000 077 21120.71 32.01 42894.40 47812.12 2015-03-18 14:42:14.000 077 21120.71 31.98 42894.38 47812.13 2015-03-18 14:42:15.000 077 21120.74 31.92 42894.39 47812.12 2015-03-18 14:42:16.000 077 21120.76 31.82 42894.43 47812.16 2015-03-18 14:42:17.000 077 21120.77 31.76 42894.47 47812.17 2015-03-18 14:42:18.000 077 21120.76 31.71 42894.48 47812.20 2015-03-18 14:42:19.000 077 21120.71 31.72 42894.49 47812.23 2015-03-18 14:42:20.000 077 21120.63 31.73 42894.49 47812.20 2015-03-18 14:42:21.000 077 21120.61 31.71 42894.49 47812.19 2015-03-18 14:42:22.000 077 21120.57 31.71 42894.50 47812.14 2015-03-18 14:42:23.000 077 21120.55 31.69 42894.51 47812.16 2015-03-18 14:42:24.000 077 21120.50 31.71 42894.50 47812.11 2015-03-18 14:42:25.000 077 21120.44 31.76 42894.45 47812.11 2015-03-18 14:42:26.000 077 21120.38 31.84 42894.46 47812.05 2015-03-18 14:42:27.000 077 21120.32 31.92 42894.45 47812.01 2015-03-18 14:42:28.000 077 21120.24 31.94 42894.40 47811.96 2015-03-18 14:42:29.000 077 21120.19 31.97 42894.41 47811.93 2015-03-18 14:42:30.000 077 21120.12 32.04 42894.38 47811.85 2015-03-18 14:42:31.000 077 21120.03 32.11 42894.33 47811.83 2015-03-18 14:42:32.000 077 21119.96 32.17 42894.31 47811.72 2015-03-18 14:42:33.000 077 21119.91 32.23 42894.27 47811.69 2015-03-18 14:42:34.000 077 21119.88 32.31 42894.24 47811.65 2015-03-18 14:42:35.000 077 21119.85 32.35 42894.18 47811.60 2015-03-18 14:42:36.000 077 21119.78 32.33 42894.18 47811.53 2015-03-18 14:42:37.000 077 21119.69 32.31 42894.21 47811.51 2015-03-18 14:42:38.000 077 21119.63 32.32 42894.22 47811.46 2015-03-18 14:42:39.000 077 21119.54 32.34 42894.22 47811.44 2015-03-18 14:42:40.000 077 21119.48 32.35 42894.21 47811.40 2015-03-18 14:42:41.000 077 21119.42 32.38 42894.18 47811.35 2015-03-18 14:42:42.000 077 21119.38 32.41 42894.19 47811.33 2015-03-18 14:42:43.000 077 21119.33 32.45 42894.13 47811.26 2015-03-18 14:42:44.000 077 21119.28 32.52 42894.12 47811.24 2015-03-18 14:42:45.000 077 21119.20 32.59 42894.09 47811.21 2015-03-18 14:42:46.000 077 21119.12 32.59 42894.07 47811.12 2015-03-18 14:42:47.000 077 21119.10 32.56 42894.03 47811.08 2015-03-18 14:42:48.000 077 21119.07 32.53 42894.03 47811.05 2015-03-18 14:42:49.000 077 21119.00 32.50 42894.01 47811.04 2015-03-18 14:42:50.000 077 21118.95 32.54 42894.04 47811.00 2015-03-18 14:42:51.000 077 21118.91 32.59 42894.03 47810.99 2015-03-18 14:42:52.000 077 21118.84 32.63 42893.99 47810.99 2015-03-18 14:42:53.000 077 21118.83 32.66 42893.97 47810.93 2015-03-18 14:42:54.000 077 21118.82 32.65 42893.96 47810.90 2015-03-18 14:42:55.000 077 21118.82 32.65 42893.91 47810.86 2015-03-18 14:42:56.000 077 21118.80 32.65 42893.88 47810.82 2015-03-18 14:42:57.000 077 21118.79 32.58 42893.87 47810.81 2015-03-18 14:42:58.000 077 21118.77 32.49 42893.89 47810.78 2015-03-18 14:42:59.000 077 21118.71 32.47 42893.90 47810.79 2015-03-18 14:43:00.000 077 21118.68 32.39 42893.90 47810.81 2015-03-18 14:43:01.000 077 21118.60 32.37 42893.94 47810.76 2015-03-18 14:43:02.000 077 21118.56 32.39 42893.88 47810.74 2015-03-18 14:43:03.000 077 21118.48 32.44 42893.86 47810.70 2015-03-18 14:43:04.000 077 21118.40 32.55 42893.82 47810.65 2015-03-18 14:43:05.000 077 21118.36 32.58 42893.75 47810.55 2015-03-18 14:43:06.000 077 21118.36 32.51 42893.70 47810.49 2015-03-18 14:43:07.000 077 21118.33 32.46 42893.69 47810.45 2015-03-18 14:43:08.000 077 21118.29 32.41 42893.67 47810.41 2015-03-18 14:43:09.000 077 21118.31 32.38 42893.70 47810.43 2015-03-18 14:43:10.000 077 21118.33 32.38 42893.76 47810.47 2015-03-18 14:43:11.000 077 21118.35 32.38 42893.79 47810.47 2015-03-18 14:43:12.000 077 21118.38 32.38 42893.83 47810.51 2015-03-18 14:43:13.000 077 21118.37 32.37 42893.83 47810.54 2015-03-18 14:43:14.000 077 21118.37 32.38 42893.86 47810.55 2015-03-18 14:43:15.000 077 21118.37 32.38 42893.87 47810.58 2015-03-18 14:43:16.000 077 21118.36 32.34 42893.90 47810.61 2015-03-18 14:43:17.000 077 21118.38 32.30 42893.95 47810.63 2015-03-18 14:43:18.000 077 21118.41 32.27 42893.98 47810.68 2015-03-18 14:43:19.000 077 21118.45 32.24 42894.03 47810.72 2015-03-18 14:43:20.000 077 21118.47 32.19 42894.06 47810.77 2015-03-18 14:43:21.000 077 21118.56 32.16 42894.06 47810.81 2015-03-18 14:43:22.000 077 21118.60 32.13 42894.10 47810.86 2015-03-18 14:43:23.000 077 21118.64 32.12 42894.09 47810.91 2015-03-18 14:43:24.000 077 21118.69 32.09 42894.05 47810.93 2015-03-18 14:43:25.000 077 21118.75 32.04 42894.01 47810.93 2015-03-18 14:43:26.000 077 21118.84 31.96 42893.97 47810.93 2015-03-18 14:43:27.000 077 21118.99 31.79 42893.99 47810.94 2015-03-18 14:43:28.000 077 21119.11 31.59 42894.02 47810.99 2015-03-18 14:43:29.000 077 21119.22 31.42 42894.08 47811.10 2015-03-18 14:43:30.000 077 21119.32 31.24 42894.19 47811.22 2015-03-18 14:43:31.000 077 21119.38 31.08 42894.25 47811.32 2015-03-18 14:43:32.000 077 21119.39 30.95 42894.33 47811.39 2015-03-18 14:43:33.000 077 21119.41 30.83 42894.35 47811.48 2015-03-18 14:43:34.000 077 21119.41 30.71 42894.40 47811.53 2015-03-18 14:43:35.000 077 21119.37 30.59 42894.46 47811.55 2015-03-18 14:43:36.000 077 21119.28 30.48 42894.50 47811.58 2015-03-18 14:43:37.000 077 21119.23 30.38 42894.57 47811.59 2015-03-18 14:43:38.000 077 21119.14 30.26 42894.63 47811.62 2015-03-18 14:43:39.000 077 21119.03 30.21 42894.68 47811.64 2015-03-18 14:43:40.000 077 21118.96 30.19 42894.68 47811.63 2015-03-18 14:43:41.000 077 21118.93 30.15 42894.73 47811.63 2015-03-18 14:43:42.000 077 21118.88 30.15 42894.72 47811.61 2015-03-18 14:43:43.000 077 21118.83 30.12 42894.74 47811.59 2015-03-18 14:43:44.000 077 21118.76 30.07 42894.79 47811.60 2015-03-18 14:43:45.000 077 21118.73 30.02 42894.81 47811.56 2015-03-18 14:43:46.000 077 21118.71 30.02 42894.85 47811.61 2015-03-18 14:43:47.000 077 21118.64 30.02 42894.85 47811.62 2015-03-18 14:43:48.000 077 21118.61 30.03 42894.85 47811.61 2015-03-18 14:43:49.000 077 21118.57 30.06 42894.89 47811.62 2015-03-18 14:43:50.000 077 21118.51 30.11 42894.90 47811.63 2015-03-18 14:43:51.000 077 21118.45 30.14 42894.90 47811.61 2015-03-18 14:43:52.000 077 21118.42 30.19 42894.93 47811.60 2015-03-18 14:43:53.000 077 21118.35 30.22 42894.95 47811.56 2015-03-18 14:43:54.000 077 21118.34 30.24 42894.89 47811.55 2015-03-18 14:43:55.000 077 21118.26 30.24 42894.87 47811.52 2015-03-18 14:43:56.000 077 21118.25 30.19 42894.87 47811.46 2015-03-18 14:43:57.000 077 21118.24 30.15 42894.87 47811.45 2015-03-18 14:43:58.000 077 21118.30 30.13 42894.90 47811.47 2015-03-18 14:43:59.000 077 21118.31 30.20 42894.87 47811.51 2015-03-18 14:44:00.000 077 21118.30 30.30 42894.93 47811.55 2015-03-18 14:44:01.000 077 21118.23 30.42 42894.97 47811.50 2015-03-18 14:44:02.000 077 21118.09 30.45 42894.98 47811.50 2015-03-18 14:44:03.000 077 21117.98 30.45 42895.00 47811.46 2015-03-18 14:44:04.000 077 21117.91 30.44 42894.99 47811.46 2015-03-18 14:44:05.000 077 21117.86 30.43 42895.00 47811.42 2015-03-18 14:44:06.000 077 21117.78 30.45 42894.98 47811.41 2015-03-18 14:44:07.000 077 21117.69 30.50 42894.99 47811.36 2015-03-18 14:44:08.000 077 21117.59 30.55 42895.01 47811.31 2015-03-18 14:44:09.000 077 21117.48 30.61 42895.00 47811.26 2015-03-18 14:44:10.000 077 21117.39 30.66 42894.97 47811.21 2015-03-18 14:44:11.000 077 21117.27 30.75 42894.95 47811.16 2015-03-18 14:44:12.000 077 21117.15 30.84 42894.95 47811.09 2015-03-18 14:44:13.000 077 21117.08 30.94 42894.95 47811.03 2015-03-18 14:44:14.000 077 21117.04 31.00 42894.88 47810.97 2015-03-18 14:44:15.000 077 21116.97 31.07 42894.86 47810.92 2015-03-18 14:44:16.000 077 21116.88 31.09 42894.88 47810.88 2015-03-18 14:44:17.000 077 21116.85 31.12 42894.85 47810.84 2015-03-18 14:44:18.000 077 21116.78 31.15 42894.87 47810.82 2015-03-18 14:44:19.000 077 21116.65 31.20 42894.89 47810.80 2015-03-18 14:44:20.000 077 21116.57 31.25 42894.89 47810.77 2015-03-18 14:44:21.000 077 21116.49 31.35 42894.89 47810.76 2015-03-18 14:44:22.000 077 21116.38 31.53 42894.84 47810.68 2015-03-18 14:44:23.000 077 21116.29 31.75 42894.72 47810.59 2015-03-18 14:44:24.000 077 21116.23 31.87 42894.63 47810.45 2015-03-18 14:44:25.000 077 21116.14 31.93 42894.56 47810.33 2015-03-18 14:44:26.000 077 21116.05 31.96 42894.49 47810.24 2015-03-18 14:44:27.000 077 21116.04 31.92 42894.44 47810.13 2015-03-18 14:44:28.000 077 21116.02 31.84 42894.46 47810.07 2015-03-18 14:44:29.000 077 21116.04 31.78 42894.48 47810.06 2015-03-18 14:44:30.000 077 21116.05 31.72 42894.47 47810.09 2015-03-18 14:44:31.000 077 21116.09 31.63 42894.47 47810.10 2015-03-18 14:44:32.000 077 21116.18 31.55 42894.47 47810.11 2015-03-18 14:44:33.000 077 21116.23 31.48 42894.46 47810.16 2015-03-18 14:44:34.000 077 21116.28 31.37 42894.47 47810.20 2015-03-18 14:44:35.000 077 21116.36 31.20 42894.48 47810.22 2015-03-18 14:44:36.000 077 21116.45 30.95 42894.54 47810.26 2015-03-18 14:44:37.000 077 21116.55 30.77 42894.60 47810.36 2015-03-18 14:44:38.000 077 21116.62 30.62 42894.66 47810.47 2015-03-18 14:44:39.000 077 21116.69 30.51 42894.71 47810.57 2015-03-18 14:44:40.000 077 21116.72 30.43 42894.77 47810.67 2015-03-18 14:44:41.000 077 21116.78 30.34 42894.81 47810.72 2015-03-18 14:44:42.000 077 21116.81 30.26 42894.84 47810.75 2015-03-18 14:44:43.000 077 21116.84 30.17 42894.92 47810.78 2015-03-18 14:44:44.000 077 21116.82 30.10 42894.94 47810.87 2015-03-18 14:44:45.000 077 21116.85 30.03 42894.96 47810.88 2015-03-18 14:44:46.000 077 21116.84 30.00 42894.97 47810.91 2015-03-18 14:44:47.000 077 21116.85 29.95 42894.96 47810.92 2015-03-18 14:44:48.000 077 21116.87 29.89 42894.98 47810.93 2015-03-18 14:44:49.000 077 21116.85 29.87 42895.02 47810.95 2015-03-18 14:44:50.000 077 21116.82 29.84 42895.05 47810.94 2015-03-18 14:44:51.000 077 21116.74 29.85 42895.06 47810.95 2015-03-18 14:44:52.000 077 21116.70 29.91 42895.05 47810.94 2015-03-18 14:44:53.000 077 21116.62 29.94 42895.00 47810.90 2015-03-18 14:44:54.000 077 21116.57 29.97 42894.98 47810.85 2015-03-18 14:44:55.000 077 21116.52 29.97 42894.94 47810.81 2015-03-18 14:44:56.000 077 21116.46 29.93 42894.95 47810.79 2015-03-18 14:44:57.000 077 21116.44 29.96 42894.97 47810.76 2015-03-18 14:44:58.000 077 21116.40 29.98 42894.98 47810.73 2015-03-18 14:44:59.000 077 21116.41 29.98 42894.97 47810.70 2015-03-18 14:45:00.000 077 21116.43 29.96 42894.98 47810.70 2015-03-18 14:45:01.000 077 21116.38 29.97 42894.99 47810.71 2015-03-18 14:45:02.000 077 21116.34 30.00 42895.01 47810.73 2015-03-18 14:45:03.000 077 21116.27 30.05 42895.01 47810.68 2015-03-18 14:45:04.000 077 21116.18 30.13 42895.00 47810.66 2015-03-18 14:45:05.000 077 21116.09 30.20 42894.96 47810.60 2015-03-18 14:45:06.000 077 21116.03 30.24 42894.93 47810.54 2015-03-18 14:45:07.000 077 21115.96 30.24 42894.93 47810.48 2015-03-18 14:45:08.000 077 21115.91 30.25 42894.93 47810.45 2015-03-18 14:45:09.000 077 21115.86 30.23 42894.93 47810.41 2015-03-18 14:45:10.000 077 21115.82 30.22 42894.94 47810.40 2015-03-18 14:45:11.000 077 21115.75 30.22 42894.91 47810.39 2015-03-18 14:45:12.000 077 21115.68 30.22 42894.93 47810.38 2015-03-18 14:45:13.000 077 21115.63 30.19 42894.94 47810.36 2015-03-18 14:45:14.000 077 21115.61 30.13 42894.96 47810.36 2015-03-18 14:45:15.000 077 21115.62 30.11 42895.01 47810.40 2015-03-18 14:45:16.000 077 21115.62 30.09 42895.01 47810.39 2015-03-18 14:45:17.000 077 21115.62 30.09 42895.01 47810.42 2015-03-18 14:45:18.000 077 21115.61 30.09 42895.02 47810.41 2015-03-18 14:45:19.000 077 21115.59 30.06 42895.05 47810.40 2015-03-18 14:45:20.000 077 21115.52 29.99 42895.08 47810.46 2015-03-18 14:45:21.000 077 21115.44 29.92 42895.14 47810.46 2015-03-18 14:45:22.000 077 21115.40 29.84 42895.24 47810.47 2015-03-18 14:45:23.000 077 21115.40 29.80 42895.27 47810.49 2015-03-18 14:45:24.000 077 21115.34 29.77 42895.29 47810.54 2015-03-18 14:45:25.000 077 21115.27 29.75 42895.33 47810.52 2015-03-18 14:45:26.000 077 21115.21 29.73 42895.34 47810.52 2015-03-18 14:45:27.000 077 21115.12 29.74 42895.31 47810.46 2015-03-18 14:45:28.000 077 21115.08 29.71 42895.27 47810.45 2015-03-18 14:45:29.000 077 21115.00 29.65 42895.29 47810.39 2015-03-18 14:45:30.000 077 21114.89 29.58 42895.28 47810.38 2015-03-18 14:45:31.000 077 21114.77 29.54 42895.29 47810.29 2015-03-18 14:45:32.000 077 21114.71 29.53 42895.25 47810.24 2015-03-18 14:45:33.000 077 21114.62 29.57 42895.27 47810.23 2015-03-18 14:45:34.000 077 21114.54 29.63 42895.30 47810.19 2015-03-18 14:45:35.000 077 21114.50 29.68 42895.29 47810.18 2015-03-18 14:45:36.000 077 21114.45 29.72 42895.28 47810.12 2015-03-18 14:45:37.000 077 21114.38 29.74 42895.30 47810.12 2015-03-18 14:45:38.000 077 21114.32 29.78 42895.31 47810.09 2015-03-18 14:45:39.000 077 21114.25 29.87 42895.31 47810.05 2015-03-18 14:45:40.000 077 21114.16 29.96 42895.28 47810.02 2015-03-18 14:45:41.000 077 21114.06 30.03 42895.22 47809.96 2015-03-18 14:45:42.000 077 21113.98 30.09 42895.15 47809.86 2015-03-18 14:45:43.000 077 21113.91 30.12 42895.11 47809.79 2015-03-18 14:45:44.000 077 21113.79 30.16 42895.06 47809.70 2015-03-18 14:45:45.000 077 21113.70 30.17 42895.01 47809.60 2015-03-18 14:45:46.000 077 21113.63 30.18 42894.97 47809.54 2015-03-18 14:45:47.000 077 21113.57 30.18 42894.94 47809.46 2015-03-18 14:45:48.000 077 21113.54 30.17 42894.91 47809.42 2015-03-18 14:45:49.000 077 21113.51 30.15 42894.93 47809.38 2015-03-18 14:45:50.000 077 21113.46 30.13 42894.87 47809.34 2015-03-18 14:45:51.000 077 21113.41 30.14 42894.90 47809.33 2015-03-18 14:45:52.000 077 21113.37 30.12 42894.88 47809.30 2015-03-18 14:45:53.000 077 21113.34 30.13 42894.87 47809.27 2015-03-18 14:45:54.000 077 21113.31 30.10 42894.84 47809.25 2015-03-18 14:45:55.000 077 21113.26 30.08 42894.85 47809.24 2015-03-18 14:45:56.000 077 21113.21 30.10 42894.84 47809.21 2015-03-18 14:45:57.000 077 21113.16 30.14 42894.85 47809.17 2015-03-18 14:45:58.000 077 21113.10 30.15 42894.83 47809.12 2015-03-18 14:45:59.000 077 21113.04 30.17 42894.83 47809.08 2015-03-18 14:46:00.000 077 21112.98 30.18 42894.79 47809.02 2015-03-18 14:46:01.000 077 21112.93 30.21 42894.77 47808.98 2015-03-18 14:46:02.000 077 21112.92 30.27 42894.73 47808.94 2015-03-18 14:46:03.000 077 21112.92 30.31 42894.69 47808.91 2015-03-18 14:46:04.000 077 21112.90 30.33 42894.70 47808.88 2015-03-18 14:46:05.000 077 21112.86 30.35 42894.67 47808.87 2015-03-18 14:46:06.000 077 21112.86 30.39 42894.66 47808.84 2015-03-18 14:46:07.000 077 21112.86 30.40 42894.63 47808.82 2015-03-18 14:46:08.000 077 21112.85 30.36 42894.68 47808.83 2015-03-18 14:46:09.000 077 21112.83 30.32 42894.74 47808.84 2015-03-18 14:46:10.000 077 21112.78 30.27 42894.76 47808.85 2015-03-18 14:46:11.000 077 21112.76 30.19 42894.75 47808.87 2015-03-18 14:46:12.000 077 21112.79 30.13 42894.73 47808.88 2015-03-18 14:46:13.000 077 21112.81 30.06 42894.72 47808.88 2015-03-18 14:46:14.000 077 21112.84 29.99 42894.72 47808.88 2015-03-18 14:46:15.000 077 21112.91 29.93 42894.73 47808.90 2015-03-18 14:46:16.000 077 21112.98 29.89 42894.74 47808.95 2015-03-18 14:46:17.000 077 21113.00 29.85 42894.73 47808.94 2015-03-18 14:46:18.000 077 21112.99 29.82 42894.74 47808.96 2015-03-18 14:46:19.000 077 21112.98 29.81 42894.73 47808.96 2015-03-18 14:46:20.000 077 21112.99 29.76 42894.74 47808.96 2015-03-18 14:46:21.000 077 21112.95 29.76 42894.76 47808.96 2015-03-18 14:46:22.000 077 21112.93 29.76 42894.75 47808.97 2015-03-18 14:46:23.000 077 21112.91 29.77 42894.72 47808.94 2015-03-18 14:46:24.000 077 21112.93 29.72 42894.68 47808.95 2015-03-18 14:46:25.000 077 21112.92 29.67 42894.70 47808.92 2015-03-18 14:46:26.000 077 21112.96 29.59 42894.71 47808.90 2015-03-18 14:46:27.000 077 21113.00 29.54 42894.68 47808.91 2015-03-18 14:46:28.000 077 21113.09 29.47 42894.69 47808.93 2015-03-18 14:46:29.000 077 21113.14 29.43 42894.74 47808.96 2015-03-18 14:46:30.000 077 21113.20 29.34 42894.78 47809.03 2015-03-18 14:46:31.000 077 21113.26 29.26 42894.80 47809.05 2015-03-18 14:46:32.000 077 21113.34 29.18 42894.81 47809.12 2015-03-18 14:46:33.000 077 21113.42 29.08 42894.84 47809.16 2015-03-18 14:46:34.000 077 21113.53 29.00 42894.84 47809.24 2015-03-18 14:46:35.000 077 21113.63 28.87 42894.88 47809.32 2015-03-18 14:46:36.000 077 21113.71 28.77 42894.88 47809.36 2015-03-18 14:46:37.000 077 21113.80 28.65 42894.91 47809.44 2015-03-18 14:46:38.000 077 21113.86 28.52 42894.96 47809.48 2015-03-18 14:46:39.000 077 21113.92 28.45 42894.96 47809.53 2015-03-18 14:46:40.000 077 21113.93 28.40 42894.97 47809.58 2015-03-18 14:46:41.000 077 21113.97 28.32 42894.98 47809.62 2015-03-18 14:46:42.000 077 21114.02 28.21 42895.02 47809.64 2015-03-18 14:46:43.000 077 21114.05 28.13 42895.00 47809.66 2015-03-18 14:46:44.000 077 21114.06 28.05 42895.02 47809.68 2015-03-18 14:46:45.000 077 21114.07 27.96 42895.05 47809.70 2015-03-18 14:46:46.000 077 21114.11 27.88 42895.06 47809.73 2015-03-18 14:46:47.000 077 21114.09 27.79 42895.07 47809.75 2015-03-18 14:46:48.000 077 21114.10 27.71 42895.12 47809.77 2015-03-18 14:46:49.000 077 21114.10 27.65 42895.15 47809.80 2015-03-18 14:46:50.000 077 21114.11 27.61 42895.19 47809.81 2015-03-18 14:46:51.000 077 21114.12 27.51 42895.20 47809.83 2015-03-18 14:46:52.000 077 21114.16 27.39 42895.20 47809.87 2015-03-18 14:46:53.000 077 21114.19 27.26 42895.28 47809.94 2015-03-18 14:46:54.000 077 21114.25 27.14 42895.29 47809.98 2015-03-18 14:46:55.000 077 21114.28 27.07 42895.33 47810.03 2015-03-18 14:46:56.000 077 21114.33 26.98 42895.36 47810.08 2015-03-18 14:46:57.000 077 21114.36 26.93 42895.37 47810.08 2015-03-18 14:46:58.000 077 21114.39 26.91 42895.37 47810.12 2015-03-18 14:46:59.000 077 21114.44 26.89 42895.40 47810.17 2015-03-18 14:47:00.000 077 21114.46 26.86 42895.36 47810.17 2015-03-18 14:47:01.000 077 21114.45 26.81 42895.34 47810.15 2015-03-18 14:47:02.000 077 21114.45 26.78 42895.35 47810.16 2015-03-18 14:47:03.000 077 21114.41 26.73 42895.36 47810.16 2015-03-18 14:47:04.000 077 21114.34 26.63 42895.37 47810.12 2015-03-18 14:47:05.000 077 21114.32 26.55 42895.37 47810.09 2015-03-18 14:47:06.000 077 21114.28 26.52 42895.38 47810.11 2015-03-18 14:47:07.000 077 21114.18 26.48 42895.37 47810.10 2015-03-18 14:47:08.000 077 21114.08 26.38 42895.40 47810.04 2015-03-18 14:47:09.000 077 21113.99 26.30 42895.38 47810.00 2015-03-18 14:47:10.000 077 21113.93 26.25 42895.35 47809.97 2015-03-18 14:47:11.000 077 21113.86 26.17 42895.35 47809.90 2015-03-18 14:47:12.000 077 21113.80 26.11 42895.31 47809.90 2015-03-18 14:47:13.000 077 21113.78 26.08 42895.30 47809.86 2015-03-18 14:47:14.000 077 21113.74 26.05 42895.27 47809.83 2015-03-18 14:47:15.000 077 21113.70 26.04 42895.29 47809.79 2015-03-18 14:47:16.000 077 21113.67 26.03 42895.29 47809.77 2015-03-18 14:47:17.000 077 21113.61 26.06 42895.31 47809.75 2015-03-18 14:47:18.000 077 21113.51 26.12 42895.28 47809.69 2015-03-18 14:47:19.000 077 21113.36 26.15 42895.25 47809.66 2015-03-18 14:47:20.000 077 21113.24 26.20 42895.26 47809.58 2015-03-18 14:47:21.000 077 21113.04 26.26 42895.27 47809.52 2015-03-18 14:47:22.000 077 21112.86 26.31 42895.26 47809.42 2015-03-18 14:47:23.000 077 21112.70 26.35 42895.22 47809.36 2015-03-18 14:47:24.000 077 21112.55 26.35 42895.22 47809.24 2015-03-18 14:47:25.000 077 21112.42 26.38 42895.22 47809.18 2015-03-18 14:47:26.000 077 21112.33 26.37 42895.23 47809.12 2015-03-18 14:47:27.000 077 21112.28 26.33 42895.22 47809.07 2015-03-18 14:47:28.000 077 21112.21 26.31 42895.22 47809.08 2015-03-18 14:47:29.000 077 21112.24 26.28 42895.22 47809.03 2015-03-18 14:47:30.000 077 21112.31 26.26 42895.24 47809.06 2015-03-18 14:47:31.000 077 21112.38 26.27 42895.25 47809.07 2015-03-18 14:47:32.000 077 21112.43 26.28 42895.21 47809.11 2015-03-18 14:47:33.000 077 21112.52 26.30 42895.21 47809.18 2015-03-18 14:47:34.000 077 21112.56 26.34 42895.24 47809.21 2015-03-18 14:47:35.000 077 21112.61 26.34 42895.26 47809.22 2015-03-18 14:47:36.000 077 21112.61 26.32 42895.27 47809.25 2015-03-18 14:47:37.000 077 21112.58 26.36 42895.34 47809.30 2015-03-18 14:47:38.000 077 21112.54 26.39 42895.36 47809.30 2015-03-18 14:47:39.000 077 21112.46 26.43 42895.38 47809.33 2015-03-18 14:47:40.000 077 21112.35 26.51 42895.38 47809.30 2015-03-18 14:47:41.000 077 21112.31 26.56 42895.38 47809.27 2015-03-18 14:47:42.000 077 21112.23 26.56 42895.34 47809.22 2015-03-18 14:47:43.000 077 21112.20 26.55 42895.33 47809.20 2015-03-18 14:47:44.000 077 21112.14 26.53 42895.38 47809.17 2015-03-18 14:47:45.000 077 21112.07 26.52 42895.38 47809.16 2015-03-18 14:47:46.000 077 21112.03 26.50 42895.39 47809.15 2015-03-18 14:47:47.000 077 21111.97 26.52 42895.41 47809.13 2015-03-18 14:47:48.000 077 21111.94 26.54 42895.42 47809.11 2015-03-18 14:47:49.000 077 21111.92 26.61 42895.40 47809.11 2015-03-18 14:47:50.000 077 21111.87 26.70 42895.38 47809.07 2015-03-18 14:47:51.000 077 21111.85 26.76 42895.30 47809.03 2015-03-18 14:47:52.000 077 21111.82 26.80 42895.32 47808.98 2015-03-18 14:47:53.000 077 21111.74 26.86 42895.31 47808.94 2015-03-18 14:47:54.000 077 21111.64 26.89 42895.31 47808.89 2015-03-18 14:47:55.000 077 21111.50 26.91 42895.29 47808.86 2015-03-18 14:47:56.000 077 21111.39 26.93 42895.30 47808.80 2015-03-18 14:47:57.000 077 21111.29 27.01 42895.26 47808.74 2015-03-18 14:47:58.000 077 21111.18 27.05 42895.22 47808.71 2015-03-18 14:47:59.000 077 21111.12 27.09 42895.21 47808.63 2015-03-18 14:48:00.000 077 21111.04 27.11 42895.22 47808.54 2015-03-18 14:48:01.000 077 21110.97 27.12 42895.18 47808.51 2015-03-18 14:48:02.000 077 21110.96 27.09 42895.14 47808.48 2015-03-18 14:48:03.000 077 21110.93 27.10 42895.17 47808.45 2015-03-18 14:48:04.000 077 21110.96 27.11 42895.14 47808.42 2015-03-18 14:48:05.000 077 21111.01 27.10 42895.12 47808.44 2015-03-18 14:48:06.000 077 21111.05 27.08 42895.11 47808.46 2015-03-18 14:48:07.000 077 21111.09 27.07 42895.12 47808.46 2015-03-18 14:48:08.000 077 21111.16 27.04 42895.12 47808.49 2015-03-18 14:48:09.000 077 21111.17 27.02 42895.12 47808.48 2015-03-18 14:48:10.000 077 21111.20 26.98 42895.11 47808.49 2015-03-18 14:48:11.000 077 21111.22 26.94 42895.13 47808.50 2015-03-18 14:48:12.000 077 21111.24 26.92 42895.18 47808.55 2015-03-18 14:48:13.000 077 21111.25 26.92 42895.18 47808.57 2015-03-18 14:48:14.000 077 21111.21 26.90 42895.22 47808.58 2015-03-18 14:48:15.000 077 21111.15 26.87 42895.23 47808.57 2015-03-18 14:48:16.000 077 21111.13 26.85 42895.24 47808.56 2015-03-18 14:48:17.000 077 21111.07 26.81 42895.20 47808.54 2015-03-18 14:48:18.000 077 21111.07 26.73 42895.20 47808.54 2015-03-18 14:48:19.000 077 21111.07 26.68 42895.21 47808.53 2015-03-18 14:48:20.000 077 21111.07 26.62 42895.25 47808.55 2015-03-18 14:48:21.000 077 21111.09 26.57 42895.24 47808.54 2015-03-18 14:48:22.000 077 21111.13 26.48 42895.27 47808.59 2015-03-18 14:48:23.000 077 21111.17 26.41 42895.27 47808.61 2015-03-18 14:48:24.000 077 21111.20 26.36 42895.27 47808.62 2015-03-18 14:48:25.000 077 21111.21 26.35 42895.29 47808.64 2015-03-18 14:48:26.000 077 21111.17 26.36 42895.30 47808.66 2015-03-18 14:48:27.000 077 21111.14 26.37 42895.33 47808.68 2015-03-18 14:48:28.000 077 21111.10 26.36 42895.34 47808.67 2015-03-18 14:48:29.000 077 21111.06 26.39 42895.33 47808.65 2015-03-18 14:48:30.000 077 21110.98 26.43 42895.32 47808.65 2015-03-18 14:48:31.000 077 21110.90 26.47 42895.32 47808.61 2015-03-18 14:48:32.000 077 21110.81 26.50 42895.35 47808.58 2015-03-18 14:48:33.000 077 21110.72 26.53 42895.35 47808.52 2015-03-18 14:48:34.000 077 21110.64 26.56 42895.35 47808.49 2015-03-18 14:48:35.000 077 21110.53 26.64 42895.29 47808.42 2015-03-18 14:48:36.000 077 21110.43 26.71 42895.25 47808.36 2015-03-18 14:48:37.000 077 21110.36 26.69 42895.21 47808.26 2015-03-18 14:48:38.000 077 21110.30 26.68 42895.17 47808.16 2015-03-18 14:48:39.000 077 21110.24 26.65 42895.11 47808.10 2015-03-18 14:48:40.000 077 21110.21 26.62 42895.03 47808.01 2015-03-18 14:48:41.000 077 21110.13 26.65 42894.98 47808.00 2015-03-18 14:48:42.000 077 21110.09 26.67 42894.95 47807.90 2015-03-18 14:48:43.000 077 21110.10 26.73 42894.89 47807.87 2015-03-18 14:48:44.000 077 21110.04 26.76 42894.90 47807.80 2015-03-18 14:48:45.000 077 21109.98 26.78 42894.87 47807.73 2015-03-18 14:48:46.000 077 21109.94 26.82 42894.84 47807.70 2015-03-18 14:48:47.000 077 21109.92 26.88 42894.78 47807.68 2015-03-18 14:48:48.000 077 21109.90 26.94 42894.76 47807.66 2015-03-18 14:48:49.000 077 21109.85 26.99 42894.75 47807.61 2015-03-18 14:48:50.000 077 21109.79 27.03 42894.74 47807.59 2015-03-18 14:48:51.000 077 21109.73 27.04 42894.72 47807.53 2015-03-18 14:48:52.000 077 21109.64 27.02 42894.72 47807.46 2015-03-18 14:48:53.000 077 21109.60 26.96 42894.76 47807.46 2015-03-18 14:48:54.000 077 21109.57 26.93 42894.77 47807.44 2015-03-18 14:48:55.000 077 21109.56 26.94 42894.73 47807.47 2015-03-18 14:48:56.000 077 21109.53 26.94 42894.74 47807.45 2015-03-18 14:48:57.000 077 21109.43 27.00 42894.76 47807.43 2015-03-18 14:48:58.000 077 21109.28 27.15 42894.71 47807.41 2015-03-18 14:48:59.000 077 21109.18 27.22 42894.62 47807.26 2015-03-18 14:49:00.000 077 21109.08 27.19 42894.57 47807.18 2015-03-18 14:49:01.000 077 21109.05 27.20 42894.51 47807.05 2015-03-18 14:49:02.000 077 21109.03 27.18 42894.50 47807.00 2015-03-18 14:49:03.000 077 21109.01 27.08 42894.46 47806.97 2015-03-18 14:49:04.000 077 21109.02 26.99 42894.49 47806.96 2015-03-18 14:49:05.000 077 21109.03 26.93 42894.54 47806.96 2015-03-18 14:49:06.000 077 21109.05 26.90 42894.53 47807.01 2015-03-18 14:49:07.000 077 21109.05 26.87 42894.57 47807.05 2015-03-18 14:49:08.000 077 21108.99 26.88 42894.60 47807.04 2015-03-18 14:49:09.000 077 21108.96 26.89 42894.59 47807.05 2015-03-18 14:49:10.000 077 21108.87 26.97 42894.58 47807.03 2015-03-18 14:49:11.000 077 21108.76 27.10 42894.59 47807.02 2015-03-18 14:49:12.000 077 21108.62 27.16 42894.54 47806.95 2015-03-18 14:49:13.000 077 21108.53 27.16 42894.51 47806.87 2015-03-18 14:49:14.000 077 21108.48 27.13 42894.56 47806.81 2015-03-18 14:49:15.000 077 21108.39 27.08 42894.58 47806.78 2015-03-18 14:49:16.000 077 21108.33 27.04 42894.60 47806.78 2015-03-18 14:49:17.000 077 21108.24 27.04 42894.65 47806.77 2015-03-18 14:49:18.000 077 21108.18 27.07 42894.65 47806.79 2015-03-18 14:49:19.000 077 21108.10 27.08 42894.69 47806.76 2015-03-18 14:49:20.000 077 21108.08 27.05 42894.66 47806.72 2015-03-18 14:49:21.000 077 21108.05 27.03 42894.65 47806.71 2015-03-18 14:49:22.000 077 21107.98 27.09 42894.63 47806.66 2015-03-18 14:49:23.000 077 21107.99 27.13 42894.54 47806.63 2015-03-18 14:49:24.000 077 21108.01 27.11 42894.47 47806.55 2015-03-18 14:49:25.000 077 21108.05 27.06 42894.45 47806.49 2015-03-18 14:49:26.000 077 21108.09 27.00 42894.40 47806.49 2015-03-18 14:49:27.000 077 21108.10 26.96 42894.41 47806.52 2015-03-18 14:49:28.000 077 21108.08 26.93 42894.44 47806.51 2015-03-18 14:49:29.000 077 21108.08 26.89 42894.46 47806.51 2015-03-18 14:49:30.000 077 21108.03 26.82 42894.50 47806.52 2015-03-18 14:49:31.000 077 21107.98 26.77 42894.54 47806.51 2015-03-18 14:49:32.000 077 21107.85 26.73 42894.57 47806.51 2015-03-18 14:49:33.000 077 21107.70 26.71 42894.57 47806.49 2015-03-18 14:49:34.000 077 21107.57 26.62 42894.62 47806.46 2015-03-18 14:49:35.000 077 21107.49 26.51 42894.68 47806.42 2015-03-18 14:49:36.000 077 21107.42 26.41 42894.69 47806.39 2015-03-18 14:49:37.000 077 21107.38 26.30 42894.69 47806.40 2015-03-18 14:49:38.000 077 21107.35 26.20 42894.72 47806.43 2015-03-18 14:49:39.000 077 21107.35 26.12 42894.73 47806.43 2015-03-18 14:49:40.000 077 21107.36 26.03 42894.77 47806.46 2015-03-18 14:49:41.000 077 21107.37 25.95 42894.82 47806.47 2015-03-18 14:49:42.000 077 21107.37 25.90 42894.85 47806.52 2015-03-18 14:49:43.000 077 21107.37 25.89 42894.89 47806.51 2015-03-18 14:49:44.000 077 21107.31 25.90 42894.88 47806.53 2015-03-18 14:49:45.000 077 21107.22 25.93 42894.88 47806.54 2015-03-18 14:49:46.000 077 21107.13 26.01 42894.90 47806.50 2015-03-18 14:49:47.000 077 21106.99 26.08 42894.91 47806.48 2015-03-18 14:49:48.000 077 21106.86 26.13 42894.93 47806.44 2015-03-18 14:49:49.000 077 21106.70 26.21 42894.96 47806.43 2015-03-18 14:49:50.000 077 21106.54 26.27 42894.97 47806.36 2015-03-18 14:49:51.000 077 21106.46 26.34 42894.99 47806.30 2015-03-18 14:49:52.000 077 21106.36 26.40 42894.99 47806.27 2015-03-18 14:49:53.000 077 21106.21 26.51 42895.01 47806.21 2015-03-18 14:49:54.000 077 21106.09 26.60 42894.99 47806.17 2015-03-18 14:49:55.000 077 21105.99 26.67 42894.98 47806.10 2015-03-18 14:49:56.000 077 21105.95 26.76 42894.95 47806.06 2015-03-18 14:49:57.000 077 21105.91 26.85 42894.93 47806.01 2015-03-18 14:49:58.000 077 21105.86 26.95 42894.91 47805.95 2015-03-18 14:49:59.000 077 21105.80 27.03 42894.84 47805.91 2015-03-18 14:50:00.000 077 21105.70 27.15 42894.83 47805.85 2015-03-18 14:50:01.000 077 21105.61 27.24 42894.83 47805.77 2015-03-18 14:50:02.000 077 21105.55 27.28 42894.82 47805.75 2015-03-18 14:50:03.000 077 21105.47 27.36 42894.78 47805.69 2015-03-18 14:50:04.000 077 21105.39 27.45 42894.79 47805.63 2015-03-18 14:50:05.000 077 21105.30 27.55 42894.77 47805.58 2015-03-18 14:50:06.000 077 21105.24 27.64 42894.80 47805.58 2015-03-18 14:50:07.000 077 21105.18 27.72 42894.77 47805.52 2015-03-18 14:50:08.000 077 21105.07 27.80 42894.78 47805.49 2015-03-18 14:50:09.000 077 21104.93 27.89 42894.75 47805.41 2015-03-18 14:50:10.000 077 21104.80 27.97 42894.75 47805.35 2015-03-18 14:50:11.000 077 21104.68 28.05 42894.72 47805.28 2015-03-18 14:50:12.000 077 21104.56 28.13 42894.71 47805.19 2015-03-18 14:50:13.000 077 21104.43 28.19 42894.71 47805.14 2015-03-18 14:50:14.000 077 21104.35 28.26 42894.68 47805.09 2015-03-18 14:50:15.000 077 21104.26 28.34 42894.62 47805.00 2015-03-18 14:50:16.000 077 21104.23 28.41 42894.58 47804.96 2015-03-18 14:50:17.000 077 21104.18 28.51 42894.57 47804.90 2015-03-18 14:50:18.000 077 21104.18 28.54 42894.55 47804.84 2015-03-18 14:50:19.000 077 21104.13 28.56 42894.54 47804.81 2015-03-18 14:50:20.000 077 21104.09 28.59 42894.55 47804.80 2015-03-18 14:50:21.000 077 21104.01 28.68 42894.55 47804.79 2015-03-18 14:50:22.000 077 21103.92 28.74 42894.60 47804.76 2015-03-18 14:50:23.000 077 21103.81 28.84 42894.61 47804.75 2015-03-18 14:50:24.000 077 21103.69 28.94 42894.56 47804.69 2015-03-18 14:50:25.000 077 21103.51 29.02 42894.59 47804.63 2015-03-18 14:50:26.000 077 21103.32 29.10 42894.57 47804.58 2015-03-18 14:50:27.000 077 21103.13 29.17 42894.58 47804.49 2015-03-18 14:50:28.000 077 21103.01 29.27 42894.57 47804.42 2015-03-18 14:50:29.000 077 21102.91 29.36 42894.54 47804.34 2015-03-18 14:50:30.000 077 21102.86 29.42 42894.56 47804.27 2015-03-18 14:50:31.000 077 21102.85 29.47 42894.54 47804.22 2015-03-18 14:50:32.000 077 21102.86 29.47 42894.53 47804.23 2015-03-18 14:50:33.000 077 21102.87 29.47 42894.56 47804.19 2015-03-18 14:50:34.000 077 21102.87 29.48 42894.58 47804.22 2015-03-18 14:50:35.000 077 21102.89 29.44 42894.59 47804.27 2015-03-18 14:50:36.000 077 21102.93 29.44 42894.64 47804.29 2015-03-18 14:50:37.000 077 21102.94 29.43 42894.68 47804.35 2015-03-18 14:50:38.000 077 21102.94 29.47 42894.72 47804.41 2015-03-18 14:50:39.000 077 21102.94 29.49 42894.76 47804.44 2015-03-18 14:50:40.000 077 21102.87 29.55 42894.75 47804.46 2015-03-18 14:50:41.000 077 21102.78 29.66 42894.82 47804.50 2015-03-18 14:50:42.000 077 21102.66 29.75 42894.90 47804.47 2015-03-18 14:50:43.000 077 21102.51 29.84 42894.91 47804.46 2015-03-18 14:50:44.000 077 21102.38 29.94 42894.92 47804.43 2015-03-18 14:50:45.000 077 21102.24 29.96 42894.91 47804.34 2015-03-18 14:50:46.000 077 21102.11 29.97 42894.94 47804.28 2015-03-18 14:50:47.000 077 21102.03 30.02 42894.95 47804.27 2015-03-18 14:50:48.000 077 21102.01 30.04 42894.95 47804.24 2015-03-18 14:50:49.000 077 21101.99 30.05 42894.93 47804.21 2015-03-18 14:50:50.000 077 21101.99 30.05 42894.94 47804.21 2015-03-18 14:50:51.000 077 21102.03 30.08 42894.93 47804.20 2015-03-18 14:50:52.000 077 21102.03 30.08 42894.95 47804.23 2015-03-18 14:50:53.000 077 21102.04 30.14 42894.96 47804.25 2015-03-18 14:50:54.000 077 21102.02 30.21 42894.93 47804.26 2015-03-18 14:50:55.000 077 21101.99 30.32 42894.93 47804.24 2015-03-18 14:50:56.000 077 21101.94 30.39 42894.94 47804.25 2015-03-18 14:50:57.000 077 21101.84 30.42 42894.92 47804.19 2015-03-18 14:50:58.000 077 21101.70 30.49 42894.94 47804.14 2015-03-18 14:50:59.000 077 21101.60 30.54 42894.95 47804.11 2015-03-18 14:51:00.000 077 21101.53 30.54 42894.94 47804.04 2015-03-18 14:51:01.000 077 21101.47 30.53 42894.95 47804.00 2015-03-18 14:51:02.000 077 21101.45 30.55 42894.92 47804.01 2015-03-18 14:51:03.000 077 21101.40 30.58 42894.95 47804.01 2015-03-18 14:51:04.000 077 21101.35 30.62 42894.96 47803.98 2015-03-18 14:51:05.000 077 21101.27 30.70 42894.95 47804.00 2015-03-18 14:51:06.000 077 21101.22 30.72 42894.90 47803.92 2015-03-18 14:51:07.000 077 21101.11 30.75 42894.92 47803.87 2015-03-18 14:51:08.000 077 21100.99 30.77 42894.90 47803.81 2015-03-18 14:51:09.000 077 21100.84 30.78 42894.87 47803.73 2015-03-18 14:51:10.000 077 21100.69 30.81 42894.87 47803.65 2015-03-18 14:51:11.000 077 21100.57 30.82 42894.87 47803.57 2015-03-18 14:51:12.000 077 21100.53 30.78 42894.85 47803.52 2015-03-18 14:51:13.000 077 21100.46 30.73 42894.82 47803.51 2015-03-18 14:51:14.000 077 21100.42 30.67 42894.86 47803.46 2015-03-18 14:51:15.000 077 21100.38 30.63 42894.84 47803.43 2015-03-18 14:51:16.000 077 21100.40 30.64 42894.85 47803.43 2015-03-18 14:51:17.000 077 21100.45 30.60 42894.82 47803.41 2015-03-18 14:51:18.000 077 21100.49 30.56 42894.78 47803.42 2015-03-18 14:51:19.000 077 21100.56 30.52 42894.78 47803.42 2015-03-18 14:51:20.000 077 21100.63 30.50 42894.74 47803.43 2015-03-18 14:51:21.000 077 21100.64 30.47 42894.76 47803.44 2015-03-18 14:51:22.000 077 21100.62 30.50 42894.77 47803.47 2015-03-18 14:51:23.000 077 21100.55 30.55 42894.80 47803.46 2015-03-18 14:51:24.000 077 21100.45 30.56 42894.78 47803.46 2015-03-18 14:51:25.000 077 21100.28 30.62 42894.78 47803.39 2015-03-18 14:51:26.000 077 21100.10 30.66 42894.80 47803.36 2015-03-18 14:51:27.000 077 21099.89 30.73 42894.83 47803.28 2015-03-18 14:51:28.000 077 21099.71 30.77 42894.84 47803.21 2015-03-18 14:51:29.000 077 21099.55 30.83 42894.86 47803.13 2015-03-18 14:51:30.000 077 21099.44 30.88 42894.84 47803.09 2015-03-18 14:51:31.000 077 21099.35 30.90 42894.83 47803.04 2015-03-18 14:51:32.000 077 21099.27 30.90 42894.88 47803.00 2015-03-18 14:51:33.000 077 21099.23 30.90 42894.85 47802.95 2015-03-18 14:51:34.000 077 21099.18 30.95 42894.88 47802.94 2015-03-18 14:51:35.000 077 21099.14 31.00 42894.87 47802.93 2015-03-18 14:51:36.000 077 21099.07 31.05 42894.87 47802.91 2015-03-18 14:51:37.000 077 21099.01 31.07 42894.87 47802.88 2015-03-18 14:51:38.000 077 21098.97 31.14 42894.90 47802.86 2015-03-18 14:51:39.000 077 21098.88 31.27 42894.90 47802.82 2015-03-18 14:51:40.000 077 21098.75 31.38 42894.89 47802.80 2015-03-18 14:51:41.000 077 21098.58 31.51 42894.85 47802.71 2015-03-18 14:51:42.000 077 21098.41 31.62 42894.86 47802.65 2015-03-18 14:51:43.000 077 21098.23 31.69 42894.85 47802.57 2015-03-18 14:51:44.000 077 21098.03 31.72 42894.88 47802.47 2015-03-18 14:51:45.000 077 21097.79 31.76 42894.90 47802.39 2015-03-18 14:51:46.000 077 21097.58 31.85 42894.83 47802.30 2015-03-18 14:51:47.000 077 21097.38 31.95 42894.79 47802.18 2015-03-18 14:51:48.000 077 21097.24 32.02 42894.74 47802.03 2015-03-18 14:51:49.000 077 21097.15 32.06 42894.71 47801.96 2015-03-18 14:51:50.000 077 21097.12 32.11 42894.71 47801.87 2015-03-18 14:51:51.000 077 21097.08 32.17 42894.66 47801.82 2015-03-18 14:51:52.000 077 21097.03 32.24 42894.66 47801.78 2015-03-18 14:51:53.000 077 21097.02 32.30 42894.63 47801.74 2015-03-18 14:51:54.000 077 21097.01 32.37 42894.61 47801.72 2015-03-18 14:51:55.000 077 21096.95 32.45 42894.63 47801.70 2015-03-18 14:51:56.000 077 21096.86 32.52 42894.57 47801.67 2015-03-18 14:51:57.000 077 21096.75 32.65 42894.58 47801.62 2015-03-18 14:51:58.000 077 21096.60 32.85 42894.56 47801.59 2015-03-18 14:51:59.000 077 21096.41 33.13 42894.48 47801.48 2015-03-18 14:52:00.000 077 21096.29 33.34 42894.38 47801.32 2015-03-18 14:52:01.000 077 21096.21 33.48 42894.33 47801.21 2015-03-18 14:52:02.000 077 21096.11 33.59 42894.24 47801.07 2015-03-18 14:52:03.000 077 21095.98 33.67 42894.19 47800.99 2015-03-18 14:52:04.000 077 21095.92 33.76 42894.18 47800.90 2015-03-18 14:52:05.000 077 21095.85 33.86 42894.15 47800.83 2015-03-18 14:52:06.000 077 21095.82 33.91 42894.11 47800.78 2015-03-18 14:52:07.000 077 21095.77 33.92 42894.09 47800.74 2015-03-18 14:52:08.000 077 21095.73 33.92 42894.12 47800.71 2015-03-18 14:52:09.000 077 21095.69 33.83 42894.18 47800.70 2015-03-18 14:52:10.000 077 21095.69 33.69 42894.28 47800.75 2015-03-18 14:52:11.000 077 21095.65 33.65 42894.40 47800.84 2015-03-18 14:52:12.000 077 21095.60 33.68 42894.47 47800.92 2015-03-18 14:52:13.000 077 21095.56 33.74 42894.54 47801.01 2015-03-18 14:52:14.000 077 21095.48 33.80 42894.60 47801.04 2015-03-18 14:52:15.000 077 21095.37 33.89 42894.65 47801.02 2015-03-18 14:52:16.000 077 21095.30 33.96 42894.66 47801.01 2015-03-18 14:52:17.000 077 21095.22 34.14 42894.65 47800.98 2015-03-18 14:52:18.000 077 21094.99 34.43 42894.58 47800.95 2015-03-18 14:52:19.000 077 21094.81 34.69 42894.47 47800.81 2015-03-18 14:52:20.000 077 21094.66 34.88 42894.36 47800.60 2015-03-18 14:52:21.000 077 21094.52 35.00 42894.28 47800.42 2015-03-18 14:52:22.000 077 21094.37 35.10 42894.14 47800.27 2015-03-18 14:52:23.000 077 21094.19 35.18 42894.09 47800.10 2015-03-18 14:52:24.000 077 21094.06 35.26 42894.02 47800.01 2015-03-18 14:52:25.000 077 21093.96 35.29 42893.98 47799.90 2015-03-18 14:52:26.000 077 21093.87 35.35 42893.95 47799.81 2015-03-18 14:52:27.000 077 21093.77 35.38 42893.93 47799.75 2015-03-18 14:52:28.000 077 21093.69 35.34 42893.94 47799.69 2015-03-18 14:52:29.000 077 21093.63 35.22 42893.98 47799.66 2015-03-18 14:52:30.000 077 21093.54 35.15 42894.06 47799.69 2015-03-18 14:52:31.000 077 21093.38 35.22 42894.13 47799.71 2015-03-18 14:52:32.000 077 21093.21 35.31 42894.24 47799.72 2015-03-18 14:52:33.000 077 21093.12 35.39 42894.28 47799.67 2015-03-18 14:52:34.000 077 21093.04 35.51 42894.26 47799.64 2015-03-18 14:52:35.000 077 21092.91 35.63 42894.26 47799.59 2015-03-18 14:52:36.000 077 21092.81 35.71 42894.24 47799.56 2015-03-18 14:52:37.000 077 21092.73 35.79 42894.24 47799.52 2015-03-18 14:52:38.000 077 21092.67 35.85 42894.23 47799.48 2015-03-18 14:52:39.000 077 21092.59 35.92 42894.21 47799.44 2015-03-18 14:52:40.000 077 21092.51 35.97 42894.20 47799.37 2015-03-18 14:52:41.000 077 21092.38 36.00 42894.20 47799.34 2015-03-18 14:52:42.000 077 21092.28 36.04 42894.20 47799.29 2015-03-18 14:52:43.000 077 21092.19 36.09 42894.18 47799.23 2015-03-18 14:52:44.000 077 21092.13 36.13 42894.22 47799.19 2015-03-18 14:52:45.000 077 21092.02 36.18 42894.22 47799.13 2015-03-18 14:52:46.000 077 21091.90 36.18 42894.19 47799.11 2015-03-18 14:52:47.000 077 21091.79 36.15 42894.20 47799.07 2015-03-18 14:52:48.000 077 21091.70 36.09 42894.26 47799.02 2015-03-18 14:52:49.000 077 21091.66 36.07 42894.30 47799.04 2015-03-18 14:52:50.000 077 21091.66 36.08 42894.28 47799.03 2015-03-18 14:52:51.000 077 21091.64 36.07 42894.29 47799.04 2015-03-18 14:52:52.000 077 21091.63 36.10 42894.31 47799.07 2015-03-18 14:52:53.000 077 21091.62 36.12 42894.36 47799.07 2015-03-18 14:52:54.000 077 21091.64 36.12 42894.34 47799.09 2015-03-18 14:52:55.000 077 21091.61 36.15 42894.35 47799.10 2015-03-18 14:52:56.000 077 21091.59 36.16 42894.35 47799.06 2015-03-18 14:52:57.000 077 21091.51 36.14 42894.36 47799.04 2015-03-18 14:52:58.000 077 21091.42 36.11 42894.34 47799.02 2015-03-18 14:52:59.000 077 21091.32 36.10 42894.34 47798.97 2015-03-18 14:53:00.000 077 21091.27 36.04 42894.32 47798.95 2015-03-18 14:53:01.000 077 21091.22 35.98 42894.32 47798.90 2015-03-18 14:53:02.000 077 21091.13 35.92 42894.34 47798.88 2015-03-18 14:53:03.000 077 21091.05 35.90 42894.37 47798.85 2015-03-18 14:53:04.000 077 21090.99 35.89 42894.38 47798.83 2015-03-18 14:53:05.000 077 21090.91 35.93 42894.36 47798.80 2015-03-18 14:53:06.000 077 21090.82 35.94 42894.38 47798.76 2015-03-18 14:53:07.000 077 21090.71 35.97 42894.37 47798.76 2015-03-18 14:53:08.000 077 21090.57 36.03 42894.37 47798.70 2015-03-18 14:53:09.000 077 21090.47 36.08 42894.40 47798.64 2015-03-18 14:53:10.000 077 21090.37 36.11 42894.41 47798.61 2015-03-18 14:53:11.000 077 21090.25 36.10 42894.38 47798.55 2015-03-18 14:53:12.000 077 21090.12 36.10 42894.36 47798.49 2015-03-18 14:53:13.000 077 21090.08 36.10 42894.38 47798.46 2015-03-18 14:53:14.000 077 21090.04 36.05 42894.35 47798.43 2015-03-18 14:53:15.000 077 21090.03 35.95 42894.39 47798.42 2015-03-18 14:53:16.000 077 21090.02 35.86 42894.41 47798.42 2015-03-18 14:53:17.000 077 21090.01 35.78 42894.41 47798.44 2015-03-18 14:53:18.000 077 21089.97 35.77 42894.42 47798.41 2015-03-18 14:53:19.000 077 21089.89 35.83 42894.43 47798.42 2015-03-18 14:53:20.000 077 21089.77 35.91 42894.43 47798.37 2015-03-18 14:53:21.000 077 21089.70 36.00 42894.45 47798.34 2015-03-18 14:53:22.000 077 21089.51 36.15 42894.45 47798.30 2015-03-18 14:53:23.000 077 21089.30 36.26 42894.46 47798.22 2015-03-18 14:53:24.000 077 21089.13 36.39 42894.46 47798.14 2015-03-18 14:53:25.000 077 21088.95 36.47 42894.40 47798.04 2015-03-18 14:53:26.000 077 21088.79 36.50 42894.39 47797.97 2015-03-18 14:53:27.000 077 21088.69 36.49 42894.37 47797.86 2015-03-18 14:53:28.000 077 21088.63 36.47 42894.35 47797.81 2015-03-18 14:53:29.000 077 21088.61 36.41 42894.37 47797.80 2015-03-18 14:53:30.000 077 21088.59 36.41 42894.33 47797.75 2015-03-18 14:53:31.000 077 21088.59 36.44 42894.33 47797.76 2015-03-18 14:53:32.000 077 21088.62 36.43 42894.36 47797.78 2015-03-18 14:53:33.000 077 21088.61 36.49 42894.38 47797.77 2015-03-18 14:53:34.000 077 21088.62 36.58 42894.34 47797.77 2015-03-18 14:53:35.000 077 21088.55 36.65 42894.32 47797.72 2015-03-18 14:53:36.000 077 21088.39 36.70 42894.30 47797.68 2015-03-18 14:53:37.000 077 21088.23 36.70 42894.31 47797.62 2015-03-18 14:53:38.000 077 21088.08 36.72 42894.28 47797.53 2015-03-18 14:53:39.000 077 21087.84 36.76 42894.26 47797.46 2015-03-18 14:53:40.000 077 21087.63 36.84 42894.24 47797.35 2015-03-18 14:53:41.000 077 21087.45 36.91 42894.25 47797.24 2015-03-18 14:53:42.000 077 21087.32 36.94 42894.26 47797.17 2015-03-18 14:53:43.000 077 21087.22 36.97 42894.24 47797.09 2015-03-18 14:53:44.000 077 21087.14 36.98 42894.23 47797.04 2015-03-18 14:53:45.000 077 21087.12 36.95 42894.23 47797.00 2015-03-18 14:53:46.000 077 21087.09 36.93 42894.24 47796.96 2015-03-18 14:53:47.000 077 21087.11 36.95 42894.20 47796.98 2015-03-18 14:53:48.000 077 21087.13 36.94 42894.17 47796.96 2015-03-18 14:53:49.000 077 21087.19 36.87 42894.18 47796.96 2015-03-18 14:53:50.000 077 21087.23 36.83 42894.17 47796.98 2015-03-18 14:53:51.000 077 21087.22 36.80 42894.18 47796.99 2015-03-18 14:53:52.000 077 21087.20 36.76 42894.20 47796.99 2015-03-18 14:53:53.000 077 21087.15 36.79 42894.24 47797.00 2015-03-18 14:53:54.000 077 21087.09 36.84 42894.24 47796.97 2015-03-18 14:53:55.000 077 21086.97 36.92 42894.21 47796.93 2015-03-18 14:53:56.000 077 21086.90 36.96 42894.17 47796.89 2015-03-18 14:53:57.000 077 21086.82 36.94 42894.15 47796.80 2015-03-18 14:53:58.000 077 21086.75 36.88 42894.14 47796.76 2015-03-18 14:53:59.000 077 21086.67 36.82 42894.16 47796.74 2015-03-18 14:54:00.000 077 21086.69 36.73 42894.17 47796.74 2015-03-18 14:54:01.000 077 21086.73 36.56 42894.24 47796.78 2015-03-18 14:54:02.000 077 21086.75 36.39 42894.27 47796.81 2015-03-18 14:54:03.000 077 21086.80 36.29 42894.31 47796.86 2015-03-18 14:54:04.000 077 21086.85 36.23 42894.37 47796.93 2015-03-18 14:54:05.000 077 21086.89 36.19 42894.39 47796.97 2015-03-18 14:54:06.000 077 21086.93 36.16 42894.39 47797.02 2015-03-18 14:54:07.000 077 21086.94 36.13 42894.39 47797.03 2015-03-18 14:54:08.000 077 21086.95 36.12 42894.39 47797.08 2015-03-18 14:54:09.000 077 21086.93 36.12 42894.41 47797.07 2015-03-18 14:54:10.000 077 21086.88 36.15 42894.42 47797.06 2015-03-18 14:54:11.000 077 21086.80 36.20 42894.40 47797.05 2015-03-18 14:54:12.000 077 21086.78 36.25 42894.41 47797.00 2015-03-18 14:54:13.000 077 21086.74 36.28 42894.41 47796.98 2015-03-18 14:54:14.000 077 21086.68 36.29 42894.38 47796.91 2015-03-18 14:54:15.000 077 21086.62 36.30 42894.35 47796.89 2015-03-18 14:54:16.000 077 21086.56 36.32 42894.36 47796.86 2015-03-18 14:54:17.000 077 21086.54 36.31 42894.37 47796.83 2015-03-18 14:54:18.000 077 21086.49 36.31 42894.37 47796.82 2015-03-18 14:54:19.000 077 21086.41 36.31 42894.37 47796.81 2015-03-18 14:54:20.000 077 21086.39 36.32 42894.39 47796.82 2015-03-18 14:54:21.000 077 21086.36 36.27 42894.43 47796.81 2015-03-18 14:54:22.000 077 21086.33 36.21 42894.47 47796.79 2015-03-18 14:54:23.000 077 21086.35 36.17 42894.50 47796.83 2015-03-18 14:54:24.000 077 21086.34 36.16 42894.52 47796.86 2015-03-18 14:54:25.000 077 21086.34 36.11 42894.54 47796.86 2015-03-18 14:54:26.000 077 21086.35 36.04 42894.53 47796.89 2015-03-18 14:54:27.000 077 21086.39 35.98 42894.58 47796.95 2015-03-18 14:54:28.000 077 21086.43 35.88 42894.59 47796.97 2015-03-18 14:54:29.000 077 21086.46 35.82 42894.62 47797.00 2015-03-18 14:54:30.000 077 21086.47 35.81 42894.62 47797.03 2015-03-18 14:54:31.000 077 21086.47 35.77 42894.61 47797.06 2015-03-18 14:54:32.000 077 21086.43 35.82 42894.62 47797.05 2015-03-18 14:54:33.000 077 21086.36 35.86 42894.62 47797.03 2015-03-18 14:54:34.000 077 21086.26 35.85 42894.62 47796.97 2015-03-18 14:54:35.000 077 21086.11 35.83 42894.61 47796.93 2015-03-18 14:54:36.000 077 21085.95 35.81 42894.61 47796.86 2015-03-18 14:54:37.000 077 21085.82 35.84 42894.61 47796.80 2015-03-18 14:54:38.000 077 21085.69 35.85 42894.64 47796.76 2015-03-18 14:54:39.000 077 21085.53 35.92 42894.68 47796.70 2015-03-18 14:54:40.000 077 21085.46 35.98 42894.71 47796.67 2015-03-18 14:54:41.000 077 21085.42 36.08 42894.73 47796.67 2015-03-18 14:54:42.000 077 21085.35 36.20 42894.73 47796.63 2015-03-18 14:54:43.000 077 21085.30 36.29 42894.73 47796.62 2015-03-18 14:54:44.000 077 21085.29 36.36 42894.74 47796.63 2015-03-18 14:54:45.000 077 21085.25 36.44 42894.74 47796.59 2015-03-18 14:54:46.000 077 21085.19 36.49 42894.69 47796.54 2015-03-18 14:54:47.000 077 21085.12 36.52 42894.70 47796.52 2015-03-18 14:54:48.000 077 21085.03 36.50 42894.68 47796.45 2015-03-18 14:54:49.000 077 21084.92 36.52 42894.68 47796.41 2015-03-18 14:54:50.000 077 21084.78 36.58 42894.67 47796.36 2015-03-18 14:54:51.000 077 21084.66 36.63 42894.64 47796.29 2015-03-18 14:54:52.000 077 21084.57 36.67 42894.65 47796.22 2015-03-18 14:54:53.000 077 21084.42 36.74 42894.60 47796.16 2015-03-18 14:54:54.000 077 21084.32 36.81 42894.56 47796.10 2015-03-18 14:54:55.000 077 21084.20 36.90 42894.57 47796.04 2015-03-18 14:54:56.000 077 21084.07 37.00 42894.61 47795.98 2015-03-18 14:54:57.000 077 21084.00 37.07 42894.58 47795.91 2015-03-18 14:54:58.000 077 21083.92 37.12 42894.56 47795.84 2015-03-18 14:54:59.000 077 21083.86 37.16 42894.55 47795.83 2015-03-18 14:55:00.000 077 21083.76 37.17 42894.55 47795.78 2015-03-18 14:55:01.000 077 21083.72 37.16 42894.53 47795.73 2015-03-18 14:55:02.000 077 21083.68 37.17 42894.54 47795.73 2015-03-18 14:55:03.000 077 21083.67 37.16 42894.56 47795.72 2015-03-18 14:55:04.000 077 21083.66 37.14 42894.55 47795.70 2015-03-18 14:55:05.000 077 21083.60 37.16 42894.58 47795.70 2015-03-18 14:55:06.000 077 21083.55 37.21 42894.59 47795.69 2015-03-18 14:55:07.000 077 21083.47 37.29 42894.58 47795.68 2015-03-18 14:55:08.000 077 21083.40 37.38 42894.60 47795.66 2015-03-18 14:55:09.000 077 21083.29 37.48 42894.61 47795.62 2015-03-18 14:55:10.000 077 21083.19 37.57 42894.60 47795.59 2015-03-18 14:55:11.000 077 21083.08 37.71 42894.60 47795.55 2015-03-18 14:55:12.000 077 21082.92 37.82 42894.61 47795.48 2015-03-18 14:55:13.000 077 21082.78 37.94 42894.57 47795.40 2015-03-18 14:55:14.000 077 21082.67 38.03 42894.59 47795.38 2015-03-18 14:55:15.000 077 21082.59 38.03 42894.59 47795.28 2015-03-18 14:55:16.000 077 21082.56 38.00 42894.60 47795.28 2015-03-18 14:55:17.000 077 21082.50 37.99 42894.63 47795.27 2015-03-18 14:55:18.000 077 21082.42 38.04 42894.62 47795.27 2015-03-18 14:55:19.000 077 21082.33 38.11 42894.63 47795.26 2015-03-18 14:55:20.000 077 21082.20 38.23 42894.65 47795.22 2015-03-18 14:55:21.000 077 21082.11 38.36 42894.65 47795.16 2015-03-18 14:55:22.000 077 21082.03 38.50 42894.66 47795.13 2015-03-18 14:55:23.000 077 21081.89 38.66 42894.68 47795.09 2015-03-18 14:55:24.000 077 21081.75 38.83 42894.66 47795.02 2015-03-18 14:55:25.000 077 21081.63 38.98 42894.65 47794.98 2015-03-18 14:55:26.000 077 21081.49 39.08 42894.60 47794.89 2015-03-18 14:55:27.000 077 21081.39 39.18 42894.59 47794.79 2015-03-18 14:55:28.000 077 21081.30 39.30 42894.58 47794.73 2015-03-18 14:55:29.000 077 21081.27 39.37 42894.53 47794.67 2015-03-18 14:55:30.000 077 21081.19 39.42 42894.51 47794.62 2015-03-18 14:55:31.000 077 21081.16 39.47 42894.46 47794.60 2015-03-18 14:55:32.000 077 21081.11 39.57 42894.50 47794.55 2015-03-18 14:55:33.000 077 21081.10 39.65 42894.50 47794.53 2015-03-18 14:55:34.000 077 21081.10 39.76 42894.47 47794.50 2015-03-18 14:55:35.000 077 21081.06 39.88 42894.41 47794.47 2015-03-18 14:55:36.000 077 21081.04 39.98 42894.42 47794.41 2015-03-18 14:55:37.000 077 21081.01 40.06 42894.42 47794.43 2015-03-18 14:55:38.000 077 21080.99 40.13 42894.39 47794.40 2015-03-18 14:55:39.000 077 21080.94 40.20 42894.36 47794.38 2015-03-18 14:55:40.000 077 21080.82 40.33 42894.36 47794.33 2015-03-18 14:55:41.000 077 21080.70 40.47 42894.36 47794.28 2015-03-18 14:55:42.000 077 21080.56 40.57 42894.36 47794.22 2015-03-18 14:55:43.000 077 21080.42 40.67 42894.36 47794.14 2015-03-18 14:55:44.000 077 21080.29 40.78 42894.37 47794.09 2015-03-18 14:55:45.000 077 21080.20 40.88 42894.38 47794.05 2015-03-18 14:55:46.000 077 21080.13 40.95 42894.37 47794.00 2015-03-18 14:55:47.000 077 21080.08 41.05 42894.34 47793.97 2015-03-18 14:55:48.000 077 21080.05 41.11 42894.35 47793.93 2015-03-18 14:55:49.000 077 21079.97 41.14 42894.36 47793.93 2015-03-18 14:55:50.000 077 21079.95 41.15 42894.32 47793.85 2015-03-18 14:55:51.000 077 21079.91 41.21 42894.31 47793.85 2015-03-18 14:55:52.000 077 21079.85 41.30 42894.30 47793.81 2015-03-18 14:55:53.000 077 21079.76 41.42 42894.25 47793.75 2015-03-18 14:55:54.000 077 21079.66 41.52 42894.23 47793.70 2015-03-18 14:55:55.000 077 21079.54 41.60 42894.22 47793.64 2015-03-18 14:55:56.000 077 21079.44 41.64 42894.21 47793.57 2015-03-18 14:55:57.000 077 21079.34 41.69 42894.20 47793.51 2015-03-18 14:55:58.000 077 21079.24 41.76 42894.20 47793.47 2015-03-18 14:55:59.000 077 21079.13 41.84 42894.23 47793.44 2015-03-18 14:56:00.000 077 21079.06 41.90 42894.28 47793.40 2015-03-18 14:56:01.000 077 21078.99 42.03 42894.29 47793.40 2015-03-18 14:56:02.000 077 21078.90 42.19 42894.27 47793.35 2015-03-18 14:56:03.000 077 21078.82 42.28 42894.24 47793.31 2015-03-18 14:56:04.000 077 21078.74 42.37 42894.21 47793.26 2015-03-18 14:56:05.000 077 21078.69 42.44 42894.21 47793.24 2015-03-18 14:56:06.000 077 21078.62 42.50 42894.23 47793.19 2015-03-18 14:56:07.000 077 21078.49 42.55 42894.22 47793.15 2015-03-18 14:56:08.000 077 21078.37 42.63 42894.22 47793.11 2015-03-18 14:56:09.000 077 21078.23 42.71 42894.20 47793.06 2015-03-18 14:56:10.000 077 21078.12 42.81 42894.18 47792.98 2015-03-18 14:56:11.000 077 21078.02 42.88 42894.16 47792.96 2015-03-18 14:56:12.000 077 21077.93 42.97 42894.17 47792.86 2015-03-18 14:56:13.000 077 21077.81 43.08 42894.12 47792.80 2015-03-18 14:56:14.000 077 21077.66 43.18 42894.11 47792.72 2015-03-18 14:56:15.000 077 21077.50 43.27 42894.12 47792.66 2015-03-18 14:56:16.000 077 21077.36 43.34 42894.11 47792.59 2015-03-18 14:56:17.000 077 21077.22 43.39 42894.13 47792.52 2015-03-18 14:56:18.000 077 21077.11 43.42 42894.15 47792.46 2015-03-18 14:56:19.000 077 21077.05 43.47 42894.17 47792.46 2015-03-18 14:56:20.000 077 21077.05 43.51 42894.19 47792.46 2015-03-18 14:56:21.000 077 21077.04 43.61 42894.22 47792.47 2015-03-18 14:56:22.000 077 21077.03 43.72 42894.21 47792.45 2015-03-18 14:56:23.000 077 21076.98 43.84 42894.19 47792.46 2015-03-18 14:56:24.000 077 21076.87 43.99 42894.22 47792.41 2015-03-18 14:56:25.000 077 21076.76 44.13 42894.21 47792.39 2015-03-18 14:56:26.000 077 21076.65 44.22 42894.21 47792.35 2015-03-18 14:56:27.000 077 21076.53 44.29 42894.20 47792.29 2015-03-18 14:56:28.000 077 21076.40 44.31 42894.22 47792.23 2015-03-18 14:56:29.000 077 21076.30 44.29 42894.20 47792.19 2015-03-18 14:56:30.000 077 21076.31 44.21 42894.19 47792.14 2015-03-18 14:56:31.000 077 21076.30 44.10 42894.18 47792.14 2015-03-18 14:56:32.000 077 21076.30 44.03 42894.24 47792.15 2015-03-18 14:56:33.000 077 21076.35 44.01 42894.24 47792.15 2015-03-18 14:56:34.000 077 21076.34 44.10 42894.25 47792.21 2015-03-18 14:56:35.000 077 21076.30 44.21 42894.23 47792.18 2015-03-18 14:56:36.000 077 21076.26 44.29 42894.22 47792.14 2015-03-18 14:56:37.000 077 21076.20 44.33 42894.22 47792.08 2015-03-18 14:56:38.000 077 21076.11 44.36 42894.19 47792.06 2015-03-18 14:56:39.000 077 21076.07 44.35 42894.19 47792.01 2015-03-18 14:56:40.000 077 21076.01 44.29 42894.18 47791.99 2015-03-18 14:56:41.000 077 21075.95 44.25 42894.20 47791.99 2015-03-18 14:56:42.000 077 21075.90 44.23 42894.21 47791.98 2015-03-18 14:56:43.000 077 21075.87 44.19 42894.24 47791.94 2015-03-18 14:56:44.000 077 21075.88 44.17 42894.24 47791.92 2015-03-18 14:56:45.000 077 21075.86 44.13 42894.22 47791.94 2015-03-18 14:56:46.000 077 21075.85 44.10 42894.27 47791.94 2015-03-18 14:56:47.000 077 21075.84 44.11 42894.29 47791.94 2015-03-18 14:56:48.000 077 21075.85 44.11 42894.31 47791.97 2015-03-18 14:56:49.000 077 21075.88 44.14 42894.30 47791.98 2015-03-18 14:56:50.000 077 21075.88 44.16 42894.28 47792.01 2015-03-18 14:56:51.000 077 21075.85 44.22 42894.26 47791.98 2015-03-18 14:56:52.000 077 21075.74 44.31 42894.29 47791.96 2015-03-18 14:56:53.000 077 21075.61 44.39 42894.28 47791.95 2015-03-18 14:56:54.000 077 21075.47 44.50 42894.24 47791.86 2015-03-18 14:56:55.000 077 21075.32 44.58 42894.24 47791.79 2015-03-18 14:56:56.000 077 21075.11 44.63 42894.28 47791.72 2015-03-18 14:56:57.000 077 21074.91 44.69 42894.25 47791.63 2015-03-18 14:56:58.000 077 21074.76 44.75 42894.25 47791.55 2015-03-18 14:56:59.000 077 21074.67 44.79 42894.25 47791.46 2015-03-18 14:57:00.000 077 21074.61 44.83 42894.21 47791.43 2015-03-18 14:57:01.000 077 21074.59 44.82 42894.21 47791.39 2015-03-18 14:57:02.000 077 21074.64 44.75 42894.18 47791.38 2015-03-18 14:57:03.000 077 21074.67 44.69 42894.19 47791.39 2015-03-18 14:57:04.000 077 21074.66 44.68 42894.20 47791.39 2015-03-18 14:57:05.000 077 21074.62 44.74 42894.22 47791.40 2015-03-18 14:57:06.000 077 21074.53 44.86 42894.21 47791.39 2015-03-18 14:57:07.000 077 21074.37 44.96 42894.19 47791.33 2015-03-18 14:57:08.000 077 21074.17 45.10 42894.22 47791.27 2015-03-18 14:57:09.000 077 21073.90 45.26 42894.22 47791.17 2015-03-18 14:57:10.000 077 21073.65 45.37 42894.21 47791.05 2015-03-18 14:57:11.000 077 21073.39 45.51 42894.20 47790.93 2015-03-18 14:57:12.000 077 21073.18 45.60 42894.18 47790.77 2015-03-18 14:57:13.000 077 21072.99 45.60 42894.11 47790.67 2015-03-18 14:57:14.000 077 21072.84 45.60 42894.08 47790.56 2015-03-18 14:57:15.000 077 21072.71 45.70 42894.05 47790.46 2015-03-18 14:57:16.000 077 21072.65 45.78 42893.98 47790.39 2015-03-18 14:57:17.000 077 21072.63 45.83 42893.91 47790.26 2015-03-18 14:57:18.000 077 21072.60 45.92 42893.86 47790.21 2015-03-18 14:57:19.000 077 21072.61 46.03 42893.80 47790.14 2015-03-18 14:57:20.000 077 21072.55 46.11 42893.80 47790.12 2015-03-18 14:57:21.000 077 21072.38 46.19 42893.81 47790.05 2015-03-18 14:57:22.000 077 21072.19 46.30 42893.78 47789.97 2015-03-18 14:57:23.000 077 21071.98 46.34 42893.77 47789.88 2015-03-18 14:57:24.000 077 21071.76 46.30 42893.81 47789.79 2015-03-18 14:57:25.000 077 21071.53 46.27 42893.83 47789.73 2015-03-18 14:57:26.000 077 21071.36 46.27 42893.84 47789.64 2015-03-18 14:57:27.000 077 21071.22 46.25 42893.86 47789.61 2015-03-18 14:57:28.000 077 21071.15 46.26 42893.89 47789.56 2015-03-18 14:57:29.000 077 21071.10 46.32 42893.87 47789.54 2015-03-18 14:57:30.000 077 21071.11 46.35 42893.86 47789.51 2015-03-18 14:57:31.000 077 21071.16 46.33 42893.86 47789.49 2015-03-18 14:57:32.000 077 21071.17 46.26 42893.83 47789.48 2015-03-18 14:57:33.000 077 21071.23 46.23 42893.85 47789.52 2015-03-18 14:57:34.000 077 21071.23 46.26 42893.91 47789.54 2015-03-18 14:57:35.000 077 21071.19 46.33 42893.92 47789.56 2015-03-18 14:57:36.000 077 21071.19 46.40 42893.96 47789.58 2015-03-18 14:57:37.000 077 21071.12 46.46 42893.95 47789.59 2015-03-18 14:57:38.000 077 21071.07 46.52 42894.03 47789.61 2015-03-18 14:57:39.000 077 21071.04 46.53 42894.05 47789.60 2015-03-18 14:57:40.000 077 21070.99 46.51 42894.05 47789.63 2015-03-18 14:57:41.000 077 21070.92 46.52 42894.09 47789.65 2015-03-18 14:57:42.000 077 21070.90 46.52 42894.11 47789.61 2015-03-18 14:57:43.000 077 21070.94 46.47 42894.12 47789.64 2015-03-18 14:57:44.000 077 21071.00 46.36 42894.14 47789.60 2015-03-18 14:57:45.000 077 21071.11 46.20 42894.11 47789.69 2015-03-18 14:57:46.000 077 21071.25 46.06 42894.15 47789.74 2015-03-18 14:57:47.000 077 21071.40 45.96 42894.18 47789.83 2015-03-18 14:57:48.000 077 21071.55 45.95 42894.19 47789.91 2015-03-18 14:57:49.000 077 21071.68 45.98 42894.17 47789.96 2015-03-18 14:57:50.000 077 21071.80 46.02 42894.13 47790.07 2015-03-18 14:57:51.000 077 21071.81 46.04 42894.15 47790.07 2015-03-18 14:57:52.000 077 21071.82 46.06 42894.15 47790.08 2015-03-18 14:57:53.000 077 21071.76 46.10 42894.18 47790.06 2015-03-18 14:57:54.000 077 21071.65 46.12 42894.17 47790.03 2015-03-18 14:57:55.000 077 21071.47 46.15 42894.16 47789.99 2015-03-18 14:57:56.000 077 21071.30 46.16 42894.14 47789.93 2015-03-18 14:57:57.000 077 21071.12 46.20 42894.17 47789.85 2015-03-18 14:57:58.000 077 21070.97 46.18 42894.17 47789.80 2015-03-18 14:57:59.000 077 21070.86 46.17 42894.19 47789.75 2015-03-18 14:58:00.000 077 21070.80 46.18 42894.20 47789.69 2015-03-18 14:58:01.000 077 21070.75 46.22 42894.20 47789.68 2015-03-18 14:58:02.000 077 21070.76 46.31 42894.19 47789.65 2015-03-18 14:58:03.000 077 21070.81 46.41 42894.18 47789.63 2015-03-18 14:58:04.000 077 21070.88 46.54 42894.11 47789.63 2015-03-18 14:58:05.000 077 21070.93 46.70 42894.06 47789.59 2015-03-18 14:58:06.000 077 21070.97 46.87 42894.01 47789.58 2015-03-18 14:58:07.000 077 21070.91 47.03 42893.98 47789.55 2015-03-18 14:58:08.000 077 21070.87 47.15 42893.90 47789.47 2015-03-18 14:58:09.000 077 21070.79 47.29 42893.88 47789.43 2015-03-18 14:58:10.000 077 21070.64 47.45 42893.89 47789.37 2015-03-18 14:58:11.000 077 21070.47 47.56 42893.88 47789.30 2015-03-18 14:58:12.000 077 21070.31 47.67 42893.86 47789.22 2015-03-18 14:58:13.000 077 21070.16 47.74 42893.84 47789.13 2015-03-18 14:58:14.000 077 21070.05 47.78 42893.87 47789.06 2015-03-18 14:58:15.000 077 21070.00 47.83 42893.89 47789.02 2015-03-18 14:58:16.000 077 21069.98 47.90 42893.86 47788.98 2015-03-18 14:58:17.000 077 21070.01 47.97 42893.89 47789.00 2015-03-18 14:58:18.000 077 21070.04 48.06 42893.88 47789.02 2015-03-18 14:58:19.000 077 21070.08 48.23 42893.85 47789.03 2015-03-18 14:58:20.000 077 21070.12 48.40 42893.81 47789.05 2015-03-18 14:58:21.000 077 21070.16 48.57 42893.78 47789.03 2015-03-18 14:58:22.000 077 21070.12 48.73 42893.78 47789.03 2015-03-18 14:58:23.000 077 21070.05 48.87 42893.76 47788.98 2015-03-18 14:58:24.000 077 21069.95 48.98 42893.75 47788.94 2015-03-18 14:58:25.000 077 21069.79 49.12 42893.74 47788.88 2015-03-18 14:58:26.000 077 21069.65 49.30 42893.72 47788.80 2015-03-18 14:58:27.000 077 21069.50 49.47 42893.71 47788.74 2015-03-18 14:58:28.000 077 21069.35 49.65 42893.69 47788.64 2015-03-18 14:58:29.000 077 21069.17 49.88 42893.70 47788.55 2015-03-18 14:58:30.000 077 21069.05 50.08 42893.68 47788.46 2015-03-18 14:58:31.000 077 21068.94 50.27 42893.63 47788.38 2015-03-18 14:58:32.000 077 21068.92 50.40 42893.61 47788.34 2015-03-18 14:58:33.000 077 21068.87 50.53 42893.60 47788.29 2015-03-18 14:58:34.000 077 21068.90 50.70 42893.56 47788.28 2015-03-18 14:58:35.000 077 21068.90 50.88 42893.58 47788.27 2015-03-18 14:58:36.000 077 21068.85 51.08 42893.57 47788.26 2015-03-18 14:58:37.000 077 21068.82 51.25 42893.54 47788.25 2015-03-18 14:58:38.000 077 21068.80 51.43 42893.53 47788.24 2015-03-18 14:58:39.000 077 21068.68 51.61 42893.56 47788.19 2015-03-18 14:58:40.000 077 21068.54 51.78 42893.58 47788.14 2015-03-18 14:58:41.000 077 21068.35 51.96 42893.58 47788.08 2015-03-18 14:58:42.000 077 21068.16 52.10 42893.53 47787.94 2015-03-18 14:58:43.000 077 21067.98 52.25 42893.51 47787.88 2015-03-18 14:58:44.000 077 21067.82 52.37 42893.52 47787.79 2015-03-18 14:58:45.000 077 21067.67 52.51 42893.54 47787.73 2015-03-18 14:58:46.000 077 21067.55 52.63 42893.51 47787.65 2015-03-18 14:58:47.000 077 21067.45 52.75 42893.53 47787.61 2015-03-18 14:58:48.000 077 21067.39 52.86 42893.58 47787.58 2015-03-18 14:58:49.000 077 21067.36 52.98 42893.54 47787.53 2015-03-18 14:58:50.000 077 21067.36 53.12 42893.52 47787.56 2015-03-18 14:58:51.000 077 21067.33 53.23 42893.49 47787.53 2015-03-18 14:58:52.000 077 21067.25 53.33 42893.49 47787.48 2015-03-18 14:58:53.000 077 21067.15 53.45 42893.51 47787.45 2015-03-18 14:58:54.000 077 21067.02 53.58 42893.51 47787.42 2015-03-18 14:58:55.000 077 21066.86 53.66 42893.50 47787.36 2015-03-18 14:58:56.000 077 21066.69 53.69 42893.52 47787.30 2015-03-18 14:58:57.000 077 21066.59 53.79 42893.57 47787.24 2015-03-18 14:58:58.000 077 21066.53 53.90 42893.52 47787.20 2015-03-18 14:58:59.000 077 21066.44 54.05 42893.52 47787.17 2015-03-18 14:59:00.000 077 21066.41 54.14 42893.51 47787.14 2015-03-18 14:59:01.000 077 21066.42 54.24 42893.49 47787.10 2015-03-18 14:59:02.000 077 21066.44 54.39 42893.48 47787.08 2015-03-18 14:59:03.000 077 21066.45 54.51 42893.44 47787.07 2015-03-18 14:59:04.000 077 21066.46 54.65 42893.42 47787.07 2015-03-18 14:59:05.000 077 21066.48 54.74 42893.41 47787.03 2015-03-18 14:59:06.000 077 21066.49 54.81 42893.41 47787.04 2015-03-18 14:59:07.000 077 21066.45 54.87 42893.37 47787.04 2015-03-18 14:59:08.000 077 21066.37 54.94 42893.35 47787.04 2015-03-18 14:59:09.000 077 21066.32 54.98 42893.37 47786.98 2015-03-18 14:59:10.000 077 21066.23 55.04 42893.39 47786.97 2015-03-18 14:59:11.000 077 21066.17 55.11 42893.44 47786.92 2015-03-18 14:59:12.000 077 21066.08 55.20 42893.42 47786.91 2015-03-18 14:59:13.000 077 21066.01 55.29 42893.44 47786.89 2015-03-18 14:59:14.000 077 21065.97 55.37 42893.44 47786.86 2015-03-18 14:59:15.000 077 21065.92 55.51 42893.37 47786.83 2015-03-18 14:59:16.000 077 21065.86 55.61 42893.38 47786.80 2015-03-18 14:59:17.000 077 21065.73 55.72 42893.38 47786.77 2015-03-18 14:59:18.000 077 21065.69 55.87 42893.39 47786.73 2015-03-18 14:59:19.000 077 21065.62 56.03 42893.41 47786.69 2015-03-18 14:59:20.000 077 21065.53 56.19 42893.42 47786.68 2015-03-18 14:59:21.000 077 21065.47 56.34 42893.41 47786.61 2015-03-18 14:59:22.000 077 21065.33 56.48 42893.39 47786.59 2015-03-18 14:59:23.000 077 21065.22 56.62 42893.38 47786.54 2015-03-18 14:59:24.000 077 21065.11 56.77 42893.36 47786.45 2015-03-18 14:59:25.000 077 21064.99 56.89 42893.34 47786.37 2015-03-18 14:59:26.000 077 21064.84 57.06 42893.34 47786.30 2015-03-18 14:59:27.000 077 21064.70 57.19 42893.34 47786.26 2015-03-18 14:59:28.000 077 21064.65 57.34 42893.34 47786.18 2015-03-18 14:59:29.000 077 21064.60 57.51 42893.31 47786.15 2015-03-18 14:59:30.000 077 21064.58 57.65 42893.30 47786.11 2015-03-18 14:59:31.000 077 21064.61 57.77 42893.25 47786.08 2015-03-18 14:59:32.000 077 21064.64 57.83 42893.24 47786.06 2015-03-18 14:59:33.000 077 21064.61 57.84 42893.22 47786.05 2015-03-18 14:59:34.000 077 21064.57 57.87 42893.22 47786.06 2015-03-18 14:59:35.000 077 21064.55 57.89 42893.25 47786.04 2015-03-18 14:59:36.000 077 21064.50 57.89 42893.27 47786.04 2015-03-18 14:59:37.000 077 21064.44 57.91 42893.29 47786.05 2015-03-18 14:59:38.000 077 21064.37 57.92 42893.30 47786.01 2015-03-18 14:59:39.000 077 21064.33 57.90 42893.30 47786.00 2015-03-18 14:59:40.000 077 21064.33 57.83 42893.37 47786.01 2015-03-18 14:59:41.000 077 21064.35 57.80 42893.37 47786.02 2015-03-18 14:59:42.000 077 21064.36 57.78 42893.36 47786.06 2015-03-18 14:59:43.000 077 21064.46 57.72 42893.40 47786.09 2015-03-18 14:59:44.000 077 21064.56 57.68 42893.40 47786.12 2015-03-18 14:59:45.000 077 21064.65 57.61 42893.43 47786.18 2015-03-18 14:59:46.000 077 21064.70 57.54 42893.43 47786.22 2015-03-18 14:59:47.000 077 21064.74 57.46 42893.48 47786.27 2015-03-18 14:59:48.000 077 21064.83 57.36 42893.49 47786.32 2015-03-18 14:59:49.000 077 21064.94 57.25 42893.53 47786.39 2015-03-18 14:59:50.000 077 21065.05 57.12 42893.52 47786.42 2015-03-18 14:59:51.000 077 21065.10 57.02 42893.49 47786.49 2015-03-18 14:59:52.000 077 21065.17 56.90 42893.58 47786.55 2015-03-18 14:59:53.000 077 21065.23 56.79 42893.64 47786.62 2015-03-18 14:59:54.000 077 21065.35 56.59 42893.65 47786.70 2015-03-18 14:59:55.000 077 21065.43 56.38 42893.68 47786.76 2015-03-18 14:59:56.000 077 21065.52 56.18 42893.75 47786.84 2015-03-18 14:59:57.000 077 21065.64 55.98 42893.79 47786.92 2015-03-18 14:59:58.000 077 21065.78 55.79 42893.81 47787.05 2015-03-18 14:59:59.000 077 21065.91 55.57 42893.86 47787.12 2015-03-18 15:00:00.000 077 21066.01 55.44 42893.92 47787.22 2015-03-18 15:00:01.000 077 21066.11 55.31 42893.95 47787.29 2015-03-18 15:00:02.000 077 21066.19 55.20 42893.98 47787.37 2015-03-18 15:00:03.000 077 21066.26 55.10 42894.00 47787.44 2015-03-18 15:00:04.000 077 21066.31 54.95 42894.02 47787.51 2015-03-18 15:00:05.000 077 21066.34 54.85 42894.07 47787.57 2015-03-18 15:00:06.000 077 21066.40 54.72 42894.05 47787.61 2015-03-18 15:00:07.000 077 21066.46 54.57 42894.02 47787.62 2015-03-18 15:00:08.000 077 21066.52 54.38 42894.10 47787.67 2015-03-18 15:00:09.000 077 21066.60 54.18 42894.12 47787.71 2015-03-18 15:00:10.000 077 21066.73 54.01 42894.13 47787.77 2015-03-18 15:00:11.000 077 21066.86 53.78 42894.19 47787.85 2015-03-18 15:00:12.000 077 21066.96 53.60 42894.26 47787.92 2015-03-18 15:00:13.000 077 21067.06 53.42 42894.24 47788.02 2015-03-18 15:00:14.000 077 21067.16 53.26 42894.29 47788.08 2015-03-18 15:00:15.000 077 21067.27 53.10 42894.34 47788.18 2015-03-18 15:00:16.000 077 21067.37 52.93 42894.37 47788.25 2015-03-18 15:00:17.000 077 21067.45 52.76 42894.46 47788.33 2015-03-18 15:00:18.000 077 21067.56 52.60 42894.49 47788.43 2015-03-18 15:00:19.000 077 21067.69 52.48 42894.52 47788.49 2015-03-18 15:00:20.000 077 21067.84 52.35 42894.54 47788.61 2015-03-18 15:00:21.000 077 21068.00 52.23 42894.52 47788.68 2015-03-18 15:00:22.000 077 21068.06 52.10 42894.58 47788.77 2015-03-18 15:00:23.000 077 21068.10 52.02 42894.58 47788.81 2015-03-18 15:00:24.000 077 21068.13 51.91 42894.58 47788.84 2015-03-18 15:00:25.000 077 21068.13 51.82 42894.59 47788.87 2015-03-18 15:00:26.000 077 21068.13 51.70 42894.60 47788.89 2015-03-18 15:00:27.000 077 21068.10 51.59 42894.65 47788.89 2015-03-18 15:00:28.000 077 21068.07 51.50 42894.65 47788.86 2015-03-18 15:00:29.000 077 21068.04 51.47 42894.64 47788.88 2015-03-18 15:00:30.000 077 21067.99 51.48 42894.60 47788.86 2015-03-18 15:00:31.000 077 21067.98 51.48 42894.54 47788.81 2015-03-18 15:00:32.000 077 21067.98 51.45 42894.50 47788.78 2015-03-18 15:00:33.000 077 21067.95 51.44 42894.49 47788.74 2015-03-18 15:00:34.000 077 21067.93 51.48 42894.44 47788.69 2015-03-18 15:00:35.000 077 21067.89 51.45 42894.41 47788.65 2015-03-18 15:00:36.000 077 21067.90 51.38 42894.42 47788.60 2015-03-18 15:00:37.000 077 21067.90 51.33 42894.42 47788.58 2015-03-18 15:00:38.000 077 21067.90 51.30 42894.41 47788.57 2015-03-18 15:00:39.000 077 21067.93 51.30 42894.40 47788.60 2015-03-18 15:00:40.000 077 21067.93 51.36 42894.38 47788.61 2015-03-18 15:00:41.000 077 21067.93 51.42 42894.35 47788.58 2015-03-18 15:00:42.000 077 21067.89 51.47 42894.34 47788.53 2015-03-18 15:00:43.000 077 21067.85 51.50 42894.32 47788.51 2015-03-18 15:00:44.000 077 21067.74 51.56 42894.28 47788.45 2015-03-18 15:00:45.000 077 21067.60 51.66 42894.21 47788.35 2015-03-18 15:00:46.000 077 21067.44 51.77 42894.17 47788.27 2015-03-18 15:00:47.000 077 21067.26 51.89 42894.14 47788.18 2015-03-18 15:00:48.000 077 21067.12 51.98 42894.10 47788.03 2015-03-18 15:00:49.000 077 21067.00 51.96 42894.05 47787.94 2015-03-18 15:00:50.000 077 21066.88 51.90 42894.08 47787.87 2015-03-18 15:00:51.000 077 21066.81 51.91 42894.14 47787.86 2015-03-18 15:00:52.000 077 21066.79 51.98 42894.14 47787.86 2015-03-18 15:00:53.000 077 21066.75 52.08 42894.15 47787.85 2015-03-18 15:00:54.000 077 21066.76 52.15 42894.14 47787.84 2015-03-18 15:00:55.000 077 21066.79 52.24 42894.11 47787.81 2015-03-18 15:00:56.000 077 21066.76 52.38 42894.10 47787.84 2015-03-18 15:00:57.000 077 21066.72 52.52 42894.07 47787.80 2015-03-18 15:00:58.000 077 21066.62 52.66 42894.06 47787.75 2015-03-18 15:00:59.000 077 21066.53 52.82 42894.04 47787.69 2015-03-18 15:01:00.000 077 21066.41 52.92 42894.06 47787.61 2015-03-18 15:01:01.000 077 21066.27 53.01 42894.04 47787.55 2015-03-18 15:01:02.000 077 21066.12 53.12 42894.01 47787.49 2015-03-18 15:01:03.000 077 21065.99 53.28 42894.01 47787.41 2015-03-18 15:01:04.000 077 21065.85 53.43 42893.99 47787.35 2015-03-18 15:01:05.000 077 21065.78 53.55 42893.98 47787.29 2015-03-18 15:01:06.000 077 21065.69 53.67 42893.99 47787.21 2015-03-18 15:01:07.000 077 21065.63 53.76 42893.93 47787.17 2015-03-18 15:01:08.000 077 21065.61 53.89 42893.95 47787.14 2015-03-18 15:01:09.000 077 21065.59 54.03 42893.93 47787.13 2015-03-18 15:01:10.000 077 21065.55 54.14 42893.90 47787.10 2015-03-18 15:01:11.000 077 21065.51 54.26 42893.89 47787.06 2015-03-18 15:01:12.000 077 21065.50 54.38 42893.87 47787.02 2015-03-18 15:01:13.000 077 21065.45 54.46 42893.85 47787.01 2015-03-18 15:01:14.000 077 21065.34 54.55 42893.83 47786.96 2015-03-18 15:01:15.000 077 21065.22 54.69 42893.79 47786.90 2015-03-18 15:01:16.000 077 21065.10 54.78 42893.75 47786.82 2015-03-18 15:01:17.000 077 21065.02 54.89 42893.74 47786.72 2015-03-18 15:01:18.000 077 21064.88 55.09 42893.67 47786.67 2015-03-18 15:01:19.000 077 21064.80 55.25 42893.64 47786.58 2015-03-18 15:01:20.000 077 21064.68 55.39 42893.62 47786.50 2015-03-18 15:01:21.000 077 21064.57 55.57 42893.61 47786.44 2015-03-18 15:01:22.000 077 21064.43 55.76 42893.59 47786.38 2015-03-18 15:01:23.000 077 21064.32 55.99 42893.58 47786.33 2015-03-18 15:01:24.000 077 21064.19 56.25 42893.58 47786.24 2015-03-18 15:01:25.000 077 21064.09 56.54 42893.53 47786.17 2015-03-18 15:01:26.000 077 21064.04 56.75 42893.49 47786.09 2015-03-18 15:01:27.000 077 21063.93 56.92 42893.51 47786.03 2015-03-18 15:01:28.000 077 21063.79 57.11 42893.50 47786.00 2015-03-18 15:01:29.000 077 21063.66 57.31 42893.49 47785.92 2015-03-18 15:01:30.000 077 21063.51 57.53 42893.53 47785.89 2015-03-18 15:01:31.000 077 21063.32 57.74 42893.52 47785.82 2015-03-18 15:01:32.000 077 21063.16 57.92 42893.54 47785.75 2015-03-18 15:01:33.000 077 21063.02 58.06 42893.53 47785.69 2015-03-18 15:01:34.000 077 21062.89 58.21 42893.54 47785.64 2015-03-18 15:01:35.000 077 21062.80 58.40 42893.59 47785.59 2015-03-18 15:01:36.000 077 21062.64 58.64 42893.57 47785.57 2015-03-18 15:01:37.000 077 21062.51 58.89 42893.56 47785.51 2015-03-18 15:01:38.000 077 21062.38 59.15 42893.55 47785.44 2015-03-18 15:01:39.000 077 21062.26 59.37 42893.53 47785.38 2015-03-18 15:01:40.000 077 21062.09 59.56 42893.52 47785.32 2015-03-18 15:01:41.000 077 21061.90 59.87 42893.49 47785.20 2015-03-18 15:01:42.000 077 21061.71 60.16 42893.45 47785.11 2015-03-18 15:01:43.000 077 21061.51 60.44 42893.42 47784.98 2015-03-18 15:01:44.000 077 21061.28 60.70 42893.37 47784.87 2015-03-18 15:01:45.000 077 21061.08 60.98 42893.33 47784.72 2015-03-18 15:01:46.000 077 21060.90 61.22 42893.32 47784.61 2015-03-18 15:01:47.000 077 21060.69 61.47 42893.28 47784.50 2015-03-18 15:01:48.000 077 21060.53 61.74 42893.25 47784.37 2015-03-18 15:01:49.000 077 21060.41 61.99 42893.23 47784.27 2015-03-18 15:01:50.000 077 21060.34 62.24 42893.14 47784.19 2015-03-18 15:01:51.000 077 21060.29 62.40 42893.15 47784.14 2015-03-18 15:01:52.000 077 21060.24 62.59 42893.15 47784.11 2015-03-18 15:01:53.000 077 21060.17 62.78 42893.14 47784.05 2015-03-18 15:01:54.000 077 21060.15 62.96 42893.09 47784.04 2015-03-18 15:01:55.000 077 21060.09 63.11 42893.08 47783.98 2015-03-18 15:01:56.000 077 21059.99 63.25 42893.10 47783.93 2015-03-18 15:01:57.000 077 21059.86 63.40 42893.07 47783.86 2015-03-18 15:01:58.000 077 21059.78 63.50 42893.07 47783.80 2015-03-18 15:01:59.000 077 21059.66 63.56 42893.01 47783.75 2015-03-18 15:02:00.000 077 21059.55 63.58 42893.00 47783.70 2015-03-18 15:02:01.000 077 21059.46 63.56 42893.01 47783.64 2015-03-18 15:02:02.000 077 21059.42 63.54 42893.02 47783.64 2015-03-18 15:02:03.000 077 21059.42 63.55 42893.02 47783.60 2015-03-18 15:02:04.000 077 21059.46 63.59 42893.04 47783.62 2015-03-18 15:02:05.000 077 21059.53 63.62 42893.10 47783.68 2015-03-18 15:02:06.000 077 21059.59 63.64 42893.13 47783.69 2015-03-18 15:02:07.000 077 21059.64 63.70 42893.13 47783.72 2015-03-18 15:02:08.000 077 21059.69 63.75 42893.14 47783.77 2015-03-18 15:02:09.000 077 21059.67 63.79 42893.19 47783.81 2015-03-18 15:02:10.000 077 21059.65 63.84 42893.21 47783.82 2015-03-18 15:02:11.000 077 21059.59 63.95 42893.23 47783.86 2015-03-18 15:02:12.000 077 21059.54 64.07 42893.25 47783.85 2015-03-18 15:02:13.000 077 21059.47 64.18 42893.26 47783.84 2015-03-18 15:02:14.000 077 21059.39 64.33 42893.30 47783.80 2015-03-18 15:02:15.000 077 21059.29 64.51 42893.29 47783.79 2015-03-18 15:02:16.000 077 21059.19 64.69 42893.31 47783.77 2015-03-18 15:02:17.000 077 21059.02 64.86 42893.30 47783.69 2015-03-18 15:02:18.000 077 21058.89 64.98 42893.26 47783.64 2015-03-18 15:02:19.000 077 21058.78 65.08 42893.25 47783.58 2015-03-18 15:02:20.000 077 21058.77 65.16 42893.28 47783.52 2015-03-18 15:02:21.000 077 21058.82 65.19 42893.28 47783.53 2015-03-18 15:02:22.000 077 21058.87 65.22 42893.30 47783.54 2015-03-18 15:02:23.000 077 21058.90 65.27 42893.26 47783.58 2015-03-18 15:02:24.000 077 21058.97 65.34 42893.22 47783.55 2015-03-18 15:02:25.000 077 21059.10 65.36 42893.18 47783.58 2015-03-18 15:02:26.000 077 21059.26 65.31 42893.17 47783.58 2015-03-18 15:02:27.000 077 21059.42 65.22 42893.17 47783.62 2015-03-18 15:02:28.000 077 21059.58 65.14 42893.23 47783.74 2015-03-18 15:02:29.000 077 21059.75 65.07 42893.30 47783.85 2015-03-18 15:02:30.000 077 21059.84 64.99 42893.37 47783.98 2015-03-18 15:02:31.000 077 21059.93 64.91 42893.41 47784.08 2015-03-18 15:02:32.000 077 21059.99 64.83 42893.47 47784.16 2015-03-18 15:02:33.000 077 21060.06 64.74 42893.49 47784.24 2015-03-18 15:02:34.000 077 21060.11 64.63 42893.55 47784.28 2015-03-18 15:02:35.000 077 21060.18 64.49 42893.61 47784.35 2015-03-18 15:02:36.000 077 21060.24 64.33 42893.64 47784.43 2015-03-18 15:02:37.000 077 21060.29 64.21 42893.67 47784.49 2015-03-18 15:02:38.000 077 21060.32 64.15 42893.68 47784.54 2015-03-18 15:02:39.000 077 21060.31 64.11 42893.73 47784.60 2015-03-18 15:02:40.000 077 21060.29 64.09 42893.77 47784.62 2015-03-18 15:02:41.000 077 21060.21 64.09 42893.79 47784.63 2015-03-18 15:02:42.000 077 21060.16 64.05 42893.78 47784.63 2015-03-18 15:02:43.000 077 21060.09 63.98 42893.82 47784.61 2015-03-18 15:02:44.000 077 21060.06 63.91 42893.82 47784.58 2015-03-18 15:02:45.000 077 21060.06 63.86 42893.85 47784.60 2015-03-18 15:02:46.000 077 21060.06 63.85 42893.84 47784.59 2015-03-18 15:02:47.000 077 21060.12 63.84 42893.86 47784.62 2015-03-18 15:02:48.000 077 21060.19 63.85 42893.85 47784.63 2015-03-18 15:02:49.000 077 21060.29 63.88 42893.84 47784.65 2015-03-18 15:02:50.000 077 21060.35 63.95 42893.85 47784.69 2015-03-18 15:02:51.000 077 21060.38 63.98 42893.82 47784.72 2015-03-18 15:02:52.000 077 21060.35 63.99 42893.79 47784.73 2015-03-18 15:02:53.000 077 21060.28 63.99 42893.82 47784.69 2015-03-18 15:02:54.000 077 21060.26 63.99 42893.86 47784.71 2015-03-18 15:02:55.000 077 21060.17 63.98 42893.84 47784.70 2015-03-18 15:02:56.000 077 21060.04 63.94 42893.88 47784.69 2015-03-18 15:02:57.000 077 21059.96 63.94 42893.91 47784.65 2015-03-18 15:02:58.000 077 21059.88 63.94 42893.89 47784.63 2015-03-18 15:02:59.000 077 21059.85 63.90 42893.91 47784.61 2015-03-18 15:03:00.000 077 21059.83 63.83 42893.97 47784.61 2015-03-18 15:03:01.000 077 21059.88 63.79 42893.97 47784.63 2015-03-18 15:03:02.000 077 21059.98 63.72 42893.97 47784.64 2015-03-18 15:03:03.000 077 21060.11 63.60 42894.00 47784.72 2015-03-18 15:03:04.000 077 21060.30 63.47 42894.04 47784.82 2015-03-18 15:03:05.000 077 21060.51 63.37 42894.10 47784.93 2015-03-18 15:03:06.000 077 21060.70 63.25 42894.15 47785.04 2015-03-18 15:03:07.000 077 21060.84 63.15 42894.20 47785.14 2015-03-18 15:03:08.000 077 21060.94 63.05 42894.26 47785.24 2015-03-18 15:03:09.000 077 21061.00 62.99 42894.26 47785.33 2015-03-18 15:03:10.000 077 21061.01 62.94 42894.29 47785.35 2015-03-18 15:03:11.000 077 21061.03 62.88 42894.32 47785.41 2015-03-18 15:03:12.000 077 21061.01 62.81 42894.33 47785.41 2015-03-18 15:03:13.000 077 21061.01 62.75 42894.32 47785.45 2015-03-18 15:03:14.000 077 21061.00 62.70 42894.38 47785.45 2015-03-18 15:03:15.000 077 21061.01 62.65 42894.35 47785.46 2015-03-18 15:03:16.000 077 21061.01 62.62 42894.30 47785.48 2015-03-18 15:03:17.000 077 21060.99 62.65 42894.32 47785.48 2015-03-18 15:03:18.000 077 21060.98 62.68 42894.37 47785.45 2015-03-18 15:03:19.000 077 21060.92 62.69 42894.32 47785.44 2015-03-18 15:03:20.000 077 21060.85 62.73 42894.26 47785.40 2015-03-18 15:03:21.000 077 21060.79 62.78 42894.22 47785.34 2015-03-18 15:03:22.000 077 21060.80 62.82 42894.18 47785.27 2015-03-18 15:03:23.000 077 21060.83 62.86 42894.20 47785.30 2015-03-18 15:03:24.000 077 21060.85 62.87 42894.22 47785.28 2015-03-18 15:03:25.000 077 21060.85 62.90 42894.21 47785.29 2015-03-18 15:03:26.000 077 21060.87 62.93 42894.20 47785.31 2015-03-18 15:03:27.000 077 21060.88 62.94 42894.18 47785.30 2015-03-18 15:03:28.000 077 21060.91 62.96 42894.23 47785.31 2015-03-18 15:03:29.000 077 21060.96 63.02 42894.25 47785.31 2015-03-18 15:03:30.000 077 21061.00 63.04 42894.20 47785.32 2015-03-18 15:03:31.000 077 21061.04 63.04 42894.17 47785.36 2015-03-18 15:03:32.000 077 21061.03 63.05 42894.18 47785.36 2015-03-18 15:03:33.000 077 21060.98 63.02 42894.20 47785.34 2015-03-18 15:03:34.000 077 21060.95 63.02 42894.22 47785.36 2015-03-18 15:03:35.000 077 21060.91 63.04 42894.24 47785.34 2015-03-18 15:03:36.000 077 21060.88 63.07 42894.22 47785.34 2015-03-18 15:03:37.000 077 21060.84 63.09 42894.22 47785.34 2015-03-18 15:03:38.000 077 21060.83 63.16 42894.22 47785.33 2015-03-18 15:03:39.000 077 21060.82 63.22 42894.20 47785.33 2015-03-18 15:03:40.000 077 21060.81 63.26 42894.21 47785.30 2015-03-18 15:03:41.000 077 21060.82 63.31 42894.18 47785.26 2015-03-18 15:03:42.000 077 21060.80 63.32 42894.16 47785.24 2015-03-18 15:03:43.000 077 21060.81 63.34 42894.12 47785.24 2015-03-18 15:03:44.000 077 21060.80 63.35 42894.12 47785.20 2015-03-18 15:03:45.000 077 21060.81 63.34 42894.13 47785.21 2015-03-18 15:03:46.000 077 21060.80 63.33 42894.09 47785.19 2015-03-18 15:03:47.000 077 21060.78 63.31 42894.11 47785.20 2015-03-18 15:03:48.000 077 21060.77 63.34 42894.10 47785.17 2015-03-18 15:03:49.000 077 21060.72 63.39 42894.06 47785.18 2015-03-18 15:03:50.000 077 21060.66 63.46 42894.06 47785.16 2015-03-18 15:03:51.000 077 21060.61 63.54 42894.06 47785.13 2015-03-18 15:03:52.000 077 21060.55 63.60 42894.11 47785.12 2015-03-18 15:03:53.000 077 21060.47 63.64 42894.10 47785.07 2015-03-18 15:03:54.000 077 21060.44 63.69 42894.07 47785.04 2015-03-18 15:03:55.000 077 21060.42 63.72 42894.05 47785.01 2015-03-18 15:03:56.000 077 21060.40 63.75 42894.08 47785.01 2015-03-18 15:03:57.000 077 21060.37 63.74 42894.15 47785.00 2015-03-18 15:03:58.000 077 21060.32 63.75 42894.17 47784.99 2015-03-18 15:03:59.000 077 21060.31 63.79 42894.17 47785.02 2015-03-18 15:04:00.000 077 21060.25 63.81 42894.19 47785.01 2015-03-18 15:04:01.000 077 21060.20 63.80 42894.20 47785.01 2015-03-18 15:04:02.000 077 21060.12 63.80 42894.22 47785.00 2015-03-18 15:04:03.000 077 21060.12 63.78 42894.30 47785.02 2015-03-18 15:04:04.000 077 21060.16 63.79 42894.28 47785.02 2015-03-18 15:04:05.000 077 21060.28 63.78 42894.28 47785.06 2015-03-18 15:04:06.000 077 21060.37 63.75 42894.27 47785.13 2015-03-18 15:04:07.000 077 21060.49 63.74 42894.29 47785.16 2015-03-18 15:04:08.000 077 21060.61 63.72 42894.28 47785.21 2015-03-18 15:04:09.000 077 21060.76 63.69 42894.30 47785.31 2015-03-18 15:04:10.000 077 21060.84 63.66 42894.29 47785.35 2015-03-18 15:04:11.000 077 21060.89 63.66 42894.30 47785.39 2015-03-18 15:04:12.000 077 21060.95 63.70 42894.30 47785.44 2015-03-18 15:04:13.000 077 21060.99 63.75 42894.31 47785.41 2015-03-18 15:04:14.000 077 21061.03 63.83 42894.28 47785.43 2015-03-18 15:04:15.000 077 21061.07 63.91 42894.25 47785.46 2015-03-18 15:04:16.000 077 21061.06 63.96 42894.24 47785.44 2015-03-18 15:04:17.000 077 21061.08 63.98 42894.24 47785.44 2015-03-18 15:04:18.000 077 21061.08 63.94 42894.25 47785.40 2015-03-18 15:04:19.000 077 21061.13 63.87 42894.22 47785.42 2015-03-18 15:04:20.000 077 21061.19 63.82 42894.22 47785.43 2015-03-18 15:04:21.000 077 21061.31 63.73 42894.24 47785.46 2015-03-18 15:04:22.000 077 21061.44 63.65 42894.25 47785.51 2015-03-18 15:04:23.000 077 21061.62 63.54 42894.26 47785.60 2015-03-18 15:04:24.000 077 21061.79 63.38 42894.27 47785.68 2015-03-18 15:04:25.000 077 21061.93 63.24 42894.30 47785.78 2015-03-18 15:04:26.000 077 21062.11 63.14 42894.33 47785.85 2015-03-18 15:04:27.000 077 21062.20 63.06 42894.35 47785.94 2015-03-18 15:04:28.000 077 21062.31 62.94 42894.36 47786.02 2015-03-18 15:04:29.000 077 21062.39 62.83 42894.39 47786.10 2015-03-18 15:04:30.000 077 21062.41 62.75 42894.48 47786.18 2015-03-18 15:04:31.000 077 21062.44 62.67 42894.55 47786.26 2015-03-18 15:04:32.000 077 21062.45 62.65 42894.59 47786.32 2015-03-18 15:04:33.000 077 21062.44 62.63 42894.58 47786.33 2015-03-18 15:04:34.000 077 21062.47 62.57 42894.60 47786.37 2015-03-18 15:04:35.000 077 21062.52 62.54 42894.63 47786.40 2015-03-18 15:04:36.000 077 21062.60 62.52 42894.66 47786.46 2015-03-18 15:04:37.000 077 21062.69 62.49 42894.66 47786.51 2015-03-18 15:04:38.000 077 21062.81 62.50 42894.69 47786.57 2015-03-18 15:04:39.000 077 21062.93 62.54 42894.68 47786.61 2015-03-18 15:04:40.000 077 21063.03 62.60 42894.68 47786.65 2015-03-18 15:04:41.000 077 21063.05 62.70 42894.62 47786.68 2015-03-18 15:04:42.000 077 21063.02 62.80 42894.59 47786.69 2015-03-18 15:04:43.000 077 21063.00 62.87 42894.54 47786.61 2015-03-18 15:04:44.000 077 21062.95 62.88 42894.54 47786.59 2015-03-18 15:04:45.000 077 21062.84 62.87 42894.52 47786.52 2015-03-18 15:04:46.000 077 21062.78 62.83 42894.55 47786.51 2015-03-18 15:04:47.000 077 21062.71 62.77 42894.57 47786.49 2015-03-18 15:04:48.000 077 21062.68 62.72 42894.57 47786.46 2015-03-18 15:04:49.000 077 21062.68 62.65 42894.56 47786.44 2015-03-18 15:04:50.000 077 21062.69 62.52 42894.56 47786.43 2015-03-18 15:04:51.000 077 21062.73 62.42 42894.58 47786.45 2015-03-18 15:04:52.000 077 21062.83 62.35 42894.58 47786.49 2015-03-18 15:04:53.000 077 21062.91 62.29 42894.63 47786.53 2015-03-18 15:04:54.000 077 21062.92 62.25 42894.64 47786.59 2015-03-18 15:04:55.000 077 21062.93 62.22 42894.66 47786.61 2015-03-18 15:04:56.000 077 21062.92 62.23 42894.67 47786.65 2015-03-18 15:04:57.000 077 21062.92 62.21 42894.67 47786.67 2015-03-18 15:04:58.000 077 21062.89 62.19 42894.74 47786.66 2015-03-18 15:04:59.000 077 21062.84 62.23 42894.75 47786.70 2015-03-18 15:05:00.000 077 21062.79 62.25 42894.76 47786.69 2015-03-18 15:05:01.000 077 21062.77 62.27 42894.81 47786.69 2015-03-18 15:05:02.000 077 21062.77 62.25 42894.83 47786.68 2015-03-18 15:05:03.000 077 21062.80 62.28 42894.82 47786.69 2015-03-18 15:05:04.000 077 21062.86 62.25 42894.85 47786.69 2015-03-18 15:05:05.000 077 21062.90 62.26 42894.86 47786.77 2015-03-18 15:05:06.000 077 21063.04 62.26 42894.87 47786.80 2015-03-18 15:05:07.000 077 21063.17 62.28 42894.86 47786.87 2015-03-18 15:05:08.000 077 21063.30 62.26 42894.83 47786.91 2015-03-18 15:05:09.000 077 21063.40 62.27 42894.81 47786.93 2015-03-18 15:05:10.000 077 21063.47 62.31 42894.79 47786.98 2015-03-18 15:05:11.000 077 21063.53 62.32 42894.76 47786.99 2015-03-18 15:05:12.000 077 21063.55 62.32 42894.75 47786.99 2015-03-18 15:05:13.000 077 21063.53 62.34 42894.79 47787.00 2015-03-18 15:05:14.000 077 21063.48 62.42 42894.76 47786.97 2015-03-18 15:05:15.000 077 21063.43 62.46 42894.76 47786.94 2015-03-18 15:05:16.000 077 21063.35 62.48 42894.74 47786.93 2015-03-18 15:05:17.000 077 21063.28 62.48 42894.74 47786.87 2015-03-18 15:05:18.000 077 21063.29 62.43 42894.77 47786.87 2015-03-18 15:05:19.000 077 21063.29 62.41 42894.79 47786.86 2015-03-18 15:05:20.000 077 21063.30 62.45 42894.80 47786.89 2015-03-18 15:05:21.000 077 21063.28 62.52 42894.80 47786.89 2015-03-18 15:05:22.000 077 21063.33 62.55 42894.74 47786.91 2015-03-18 15:05:23.000 077 21063.42 62.61 42894.72 47786.89 2015-03-18 15:05:24.000 077 21063.50 62.66 42894.73 47786.90 2015-03-18 15:05:25.000 077 21063.63 62.71 42894.72 47786.95 2015-03-18 15:05:26.000 077 21063.70 62.74 42894.67 47786.98 2015-03-18 15:05:27.000 077 21063.78 62.74 42894.67 47786.98 2015-03-18 15:05:28.000 077 21063.74 62.79 42894.65 47787.04 2015-03-18 15:05:29.000 077 21063.70 62.86 42894.62 47787.00 2015-03-18 15:05:30.000 077 21063.62 62.89 42894.61 47786.98 2015-03-18 15:05:31.000 077 21063.57 62.87 42894.58 47786.89 2015-03-18 15:05:32.000 077 21063.54 62.83 42894.55 47786.84 2015-03-18 15:05:33.000 077 21063.55 62.79 42894.55 47786.83 2015-03-18 15:05:34.000 077 21063.61 62.70 42894.52 47786.80 2015-03-18 15:05:35.000 077 21063.69 62.61 42894.55 47786.85 2015-03-18 15:05:36.000 077 21063.77 62.49 42894.58 47786.90 2015-03-18 15:05:37.000 077 21063.85 62.40 42894.62 47786.95 2015-03-18 15:05:38.000 077 21063.97 62.34 42894.68 47787.02 2015-03-18 15:05:39.000 077 21064.09 62.35 42894.74 47787.13 2015-03-18 15:05:40.000 077 21064.13 62.39 42894.77 47787.21 2015-03-18 15:05:41.000 077 21064.16 62.43 42894.77 47787.25 2015-03-18 15:05:42.000 077 21064.09 62.49 42894.82 47787.29 2015-03-18 15:05:43.000 077 21063.97 62.58 42894.85 47787.30 2015-03-18 15:05:44.000 077 21063.82 62.66 42894.85 47787.23 2015-03-18 15:05:45.000 077 21063.61 62.72 42894.87 47787.19 2015-03-18 15:05:46.000 077 21063.39 62.79 42894.87 47787.13 2015-03-18 15:05:47.000 077 21063.15 62.88 42894.85 47787.02 2015-03-18 15:05:48.000 077 21062.96 63.00 42894.85 47786.92 2015-03-18 15:05:49.000 077 21062.75 63.17 42894.88 47786.83 2015-03-18 15:05:50.000 077 21062.59 63.37 42894.82 47786.73 2015-03-18 15:05:51.000 077 21062.42 63.58 42894.80 47786.63 2015-03-18 15:05:52.000 077 21062.31 63.77 42894.74 47786.53 2015-03-18 15:05:53.000 077 21062.22 63.91 42894.70 47786.43 2015-03-18 15:05:54.000 077 21062.13 64.04 42894.65 47786.33 2015-03-18 15:05:55.000 077 21062.06 64.13 42894.63 47786.27 2015-03-18 15:05:56.000 077 21062.00 64.21 42894.66 47786.24 2015-03-18 15:05:57.000 077 21061.96 64.30 42894.67 47786.21 2015-03-18 15:05:58.000 077 21061.93 64.39 42894.69 47786.17 2015-03-18 15:05:59.000 077 21061.89 64.45 42894.76 47786.19 2015-03-18 15:06:00.000 077 21061.86 64.58 42894.78 47786.21 2015-03-18 15:06:01.000 077 21061.82 64.67 42894.78 47786.20 2015-03-18 15:06:02.000 077 21061.76 64.73 42894.80 47786.22 2015-03-18 15:06:03.000 077 21061.72 64.77 42894.83 47786.20 2015-03-18 15:06:04.000 077 21061.67 64.82 42894.85 47786.22 2015-03-18 15:06:05.000 077 21061.60 64.85 42894.91 47786.24 2015-03-18 15:06:06.000 077 21061.49 64.94 42894.93 47786.22 2015-03-18 15:06:07.000 077 21061.40 65.03 42894.91 47786.21 2015-03-18 15:06:08.000 077 21061.34 65.09 42894.95 47786.19 2015-03-18 15:06:09.000 077 21061.19 65.17 42894.96 47786.11 2015-03-18 15:06:10.000 077 21061.08 65.26 42894.97 47786.11 2015-03-18 15:06:11.000 077 21060.98 65.40 42894.99 47786.06 2015-03-18 15:06:12.000 077 21060.96 65.52 42894.98 47786.02 2015-03-18 15:06:13.000 077 21060.88 65.67 42894.98 47786.04 2015-03-18 15:06:14.000 077 21060.80 65.79 42895.02 47786.00 2015-03-18 15:06:15.000 077 21060.73 65.88 42895.04 47785.98 2015-03-18 15:06:16.000 077 21060.62 65.97 42895.10 47785.96 2015-03-18 15:06:17.000 077 21060.53 66.03 42895.13 47785.93 2015-03-18 15:06:18.000 077 21060.49 66.08 42895.11 47785.96 2015-03-18 15:06:19.000 077 21060.46 66.15 42895.14 47785.93 2015-03-18 15:06:20.000 077 21060.47 66.21 42895.16 47785.96 2015-03-18 15:06:21.000 077 21060.48 66.29 42895.17 47785.96 2015-03-18 15:06:22.000 077 21060.52 66.37 42895.18 47786.00 2015-03-18 15:06:23.000 077 21060.58 66.48 42895.15 47786.01 2015-03-18 15:06:24.000 077 21060.62 66.55 42895.16 47786.01 2015-03-18 15:06:25.000 077 21060.63 66.60 42895.12 47786.02 2015-03-18 15:06:26.000 077 21060.64 66.66 42895.09 47785.99 2015-03-18 15:06:27.000 077 21060.65 66.74 42895.08 47785.99 2015-03-18 15:06:28.000 077 21060.67 66.77 42895.11 47785.97 2015-03-18 15:06:29.000 077 21060.60 66.81 42895.08 47785.97 2015-03-18 15:06:30.000 077 21060.53 66.86 42895.08 47785.94 2015-03-18 15:06:31.000 077 21060.42 66.92 42895.07 47785.91 2015-03-18 15:06:32.000 077 21060.31 67.00 42895.05 47785.84 2015-03-18 15:06:33.000 077 21060.24 67.13 42895.04 47785.85 2015-03-18 15:06:34.000 077 21060.18 67.27 42895.06 47785.78 2015-03-18 15:06:35.000 077 21060.14 67.46 42895.02 47785.76 2015-03-18 15:06:36.000 077 21060.06 67.65 42894.99 47785.71 2015-03-18 15:06:37.000 077 21059.99 67.77 42894.99 47785.65 2015-03-18 15:06:38.000 077 21059.94 67.88 42894.98 47785.60 2015-03-18 15:06:39.000 077 21059.87 67.97 42894.92 47785.55 2015-03-18 15:06:40.000 077 21059.84 68.04 42894.95 47785.51 2015-03-18 15:06:41.000 077 21059.77 68.18 42894.95 47785.49 2015-03-18 15:06:42.000 077 21059.69 68.33 42894.92 47785.48 2015-03-18 15:06:43.000 077 21059.63 68.46 42894.92 47785.46 2015-03-18 15:06:44.000 077 21059.59 68.55 42894.90 47785.39 2015-03-18 15:06:45.000 077 21059.61 68.59 42894.91 47785.38 2015-03-18 15:06:46.000 077 21059.67 68.63 42894.94 47785.37 2015-03-18 15:06:47.000 077 21059.72 68.64 42894.94 47785.40 2015-03-18 15:06:48.000 077 21059.80 68.61 42894.94 47785.43 2015-03-18 15:06:49.000 077 21059.81 68.55 42894.94 47785.45 2015-03-18 15:06:50.000 077 21059.86 68.49 42894.99 47785.48 2015-03-18 15:06:51.000 077 21059.91 68.43 42894.99 47785.52 2015-03-18 15:06:52.000 077 21059.98 68.40 42895.03 47785.57 2015-03-18 15:06:53.000 077 21060.02 68.32 42895.08 47785.63 2015-03-18 15:06:54.000 077 21060.08 68.23 42895.11 47785.68 2015-03-18 15:06:55.000 077 21060.13 68.13 42895.13 47785.73 2015-03-18 15:06:56.000 077 21060.20 68.01 42895.19 47785.80 2015-03-18 15:06:57.000 077 21060.31 67.90 42895.22 47785.90 2015-03-18 15:06:58.000 077 21060.37 67.80 42895.27 47785.98 2015-03-18 15:06:59.000 077 21060.43 67.69 42895.32 47786.06 2015-03-18 15:07:00.000 077 21060.50 67.58 42895.34 47786.12 2015-03-18 15:07:01.000 077 21060.56 67.46 42895.39 47786.17 2015-03-18 15:07:02.000 077 21060.65 67.37 42895.46 47786.25 2015-03-18 15:07:03.000 077 21060.74 67.31 42895.48 47786.29 2015-03-18 15:07:04.000 077 21060.77 67.24 42895.51 47786.37 2015-03-18 15:07:05.000 077 21060.84 67.21 42895.53 47786.41 2015-03-18 15:07:06.000 077 21060.86 67.16 42895.56 47786.50 2015-03-18 15:07:07.000 077 21060.90 67.13 42895.62 47786.52 2015-03-18 15:07:08.000 077 21060.90 67.10 42895.62 47786.56 2015-03-18 15:07:09.000 077 21060.91 67.07 42895.64 47786.58 2015-03-18 15:07:10.000 077 21060.95 67.05 42895.67 47786.62 2015-03-18 15:07:11.000 077 21060.94 67.06 42895.66 47786.65 2015-03-18 15:07:12.000 077 21060.94 67.04 42895.68 47786.63 2015-03-18 15:07:13.000 077 21060.88 67.06 42895.67 47786.62 2015-03-18 15:07:14.000 077 21060.86 67.09 42895.67 47786.65 2015-03-18 15:07:15.000 077 21060.81 67.17 42895.65 47786.60 2015-03-18 15:07:16.000 077 21060.75 67.28 42895.64 47786.57 2015-03-18 15:07:17.000 077 21060.67 67.43 42895.63 47786.54 2015-03-18 15:07:18.000 077 21060.57 67.61 42895.60 47786.49 2015-03-18 15:07:19.000 077 21060.49 67.76 42895.58 47786.43 2015-03-18 15:07:20.000 077 21060.36 67.93 42895.57 47786.37 2015-03-18 15:07:21.000 077 21060.23 68.09 42895.56 47786.31 2015-03-18 15:07:22.000 077 21060.08 68.25 42895.55 47786.23 2015-03-18 15:07:23.000 077 21059.89 68.42 42895.57 47786.16 2015-03-18 15:07:24.000 077 21059.77 68.56 42895.57 47786.06 2015-03-18 15:07:25.000 077 21059.66 68.74 42895.54 47786.00 2015-03-18 15:07:26.000 077 21059.57 68.89 42895.51 47785.96 2015-03-18 15:07:27.000 077 21059.53 68.98 42895.49 47785.90 2015-03-18 15:07:28.000 077 21059.56 69.03 42895.49 47785.89 2015-03-18 15:07:29.000 077 21059.58 69.03 42895.51 47785.88 2015-03-18 15:07:30.000 077 21059.65 69.02 42895.50 47785.90 2015-03-18 15:07:31.000 077 21059.72 69.04 42895.47 47785.91 2015-03-18 15:07:32.000 077 21059.82 69.05 42895.45 47785.93 2015-03-18 15:07:33.000 077 21059.92 69.02 42895.41 47785.97 2015-03-18 15:07:34.000 077 21060.06 68.95 42895.40 47786.02 2015-03-18 15:07:35.000 077 21060.16 68.89 42895.42 47786.05 2015-03-18 15:07:36.000 077 21060.28 68.82 42895.38 47786.06 2015-03-18 15:07:37.000 077 21060.38 68.74 42895.37 47786.14 2015-03-18 15:07:38.000 077 21060.46 68.62 42895.41 47786.15 2015-03-18 15:07:39.000 077 21060.50 68.51 42895.40 47786.19 2015-03-18 15:07:40.000 077 21060.55 68.38 42895.42 47786.20 2015-03-18 15:07:41.000 077 21060.60 68.26 42895.45 47786.25 2015-03-18 15:07:42.000 077 21060.63 68.13 42895.49 47786.29 2015-03-18 15:07:43.000 077 21060.68 68.03 42895.50 47786.33 2015-03-18 15:07:44.000 077 21060.73 67.94 42895.49 47786.36 2015-03-18 15:07:45.000 077 21060.79 67.83 42895.51 47786.42 2015-03-18 15:07:46.000 077 21060.88 67.74 42895.54 47786.47 2015-03-18 15:07:47.000 077 21060.97 67.64 42895.55 47786.51 2015-03-18 15:07:48.000 077 21061.08 67.63 42895.58 47786.56 2015-03-18 15:07:49.000 077 21061.19 67.64 42895.57 47786.66 2015-03-18 15:07:50.000 077 21061.28 67.62 42895.60 47786.70 2015-03-18 15:07:51.000 077 21061.41 67.59 42895.62 47786.71 2015-03-18 15:07:52.000 077 21061.50 67.61 42895.59 47786.81 2015-03-18 15:07:53.000 077 21061.57 67.58 42895.60 47786.82 2015-03-18 15:07:54.000 077 21061.64 67.56 42895.60 47786.87 2015-03-18 15:07:55.000 077 21061.67 67.48 42895.63 47786.87 2015-03-18 15:07:56.000 077 21061.70 67.43 42895.66 47786.91 2015-03-18 15:07:57.000 077 21061.76 67.41 42895.70 47787.00 2015-03-18 15:07:58.000 077 21061.83 67.38 42895.72 47787.03 2015-03-18 15:07:59.000 077 21061.92 67.31 42895.72 47787.10 2015-03-18 15:08:00.000 077 21062.01 67.19 42895.75 47787.14 2015-03-18 15:08:01.000 077 21062.06 67.13 42895.73 47787.18 2015-03-18 15:08:02.000 077 21062.12 67.07 42895.75 47787.24 2015-03-18 15:08:03.000 077 21062.21 67.01 42895.76 47787.28 2015-03-18 15:08:04.000 077 21062.28 66.95 42895.73 47787.32 2015-03-18 15:08:05.000 077 21062.35 66.88 42895.75 47787.31 2015-03-18 15:08:06.000 077 21062.37 66.78 42895.76 47787.35 2015-03-18 15:08:07.000 077 21062.43 66.71 42895.75 47787.37 2015-03-18 15:08:08.000 077 21062.46 66.67 42895.71 47787.38 2015-03-18 15:08:09.000 077 21062.49 66.58 42895.74 47787.41 2015-03-18 15:08:10.000 077 21062.51 66.47 42895.75 47787.40 2015-03-18 15:08:11.000 077 21062.55 66.38 42895.76 47787.44 2015-03-18 15:08:12.000 077 21062.57 66.27 42895.75 47787.43 2015-03-18 15:08:13.000 077 21062.60 66.20 42895.76 47787.47 2015-03-18 15:08:14.000 077 21062.66 66.15 42895.77 47787.48 2015-03-18 15:08:15.000 077 21062.73 66.08 42895.79 47787.52 2015-03-18 15:08:16.000 077 21062.78 66.03 42895.75 47787.54 2015-03-18 15:08:17.000 077 21062.78 66.09 42895.76 47787.59 2015-03-18 15:08:18.000 077 21062.79 66.16 42895.72 47787.55 2015-03-18 15:08:19.000 077 21062.81 66.21 42895.65 47787.52 2015-03-18 15:08:20.000 077 21062.83 66.23 42895.67 47787.50 2015-03-18 15:08:21.000 077 21062.85 66.22 42895.70 47787.46 2015-03-18 15:08:22.000 077 21062.86 66.23 42895.70 47787.52 2015-03-18 15:08:23.000 077 21062.86 66.24 42895.75 47787.54 2015-03-18 15:08:24.000 077 21062.84 66.29 42895.81 47787.58 2015-03-18 15:08:25.000 077 21062.77 66.37 42895.85 47787.62 2015-03-18 15:08:26.000 077 21062.67 66.38 42895.87 47787.61 2015-03-18 15:08:27.000 077 21062.60 66.41 42895.85 47787.61 2015-03-18 15:08:28.000 077 21062.58 66.40 42895.88 47787.60 2015-03-18 15:08:29.000 077 21062.56 66.41 42895.93 47787.60 2015-03-18 15:08:30.000 077 21062.59 66.46 42895.98 47787.64 2015-03-18 15:08:31.000 077 21062.66 66.50 42896.03 47787.68 2015-03-18 15:08:32.000 077 21062.75 66.50 42896.06 47787.74 2015-03-18 15:08:33.000 077 21062.84 66.59 42896.03 47787.78 2015-03-18 15:08:34.000 077 21062.87 66.75 42895.96 47787.81 2015-03-18 15:08:35.000 077 21062.89 66.87 42895.89 47787.80 2015-03-18 15:08:36.000 077 21062.94 67.00 42895.86 47787.75 2015-03-18 15:08:37.000 077 21062.97 67.05 42895.82 47787.70 2015-03-18 15:08:38.000 077 21063.01 67.08 42895.80 47787.68 2015-03-18 15:08:39.000 077 21063.03 67.07 42895.78 47787.67 2015-03-18 15:08:40.000 077 21063.03 67.02 42895.79 47787.70 2015-03-18 15:08:41.000 077 21063.10 66.93 42895.78 47787.69 2015-03-18 15:08:42.000 077 21063.16 66.86 42895.80 47787.73 2015-03-18 15:08:43.000 077 21063.20 66.79 42895.81 47787.74 2015-03-18 15:08:44.000 077 21063.29 66.71 42895.88 47787.81 2015-03-18 15:08:45.000 077 21063.40 66.61 42895.88 47787.85 2015-03-18 15:08:46.000 077 21063.48 66.53 42895.90 47787.90 2015-03-18 15:08:47.000 077 21063.59 66.39 42895.96 47787.95 2015-03-18 15:08:48.000 077 21063.68 66.32 42895.94 47788.03 2015-03-18 15:08:49.000 077 21063.80 66.26 42895.95 47788.12 2015-03-18 15:08:50.000 077 21063.88 66.23 42895.96 47788.15 2015-03-18 15:08:51.000 077 21063.97 66.25 42895.98 47788.24 2015-03-18 15:08:52.000 077 21064.07 66.27 42895.96 47788.25 2015-03-18 15:08:53.000 077 21064.17 66.29 42895.93 47788.30 2015-03-18 15:08:54.000 077 21064.22 66.32 42895.91 47788.31 2015-03-18 15:08:55.000 077 21064.22 66.30 42895.92 47788.31 2015-03-18 15:08:56.000 077 21064.25 66.28 42895.90 47788.29 2015-03-18 15:08:57.000 077 21064.19 66.25 42895.93 47788.32 2015-03-18 15:08:58.000 077 21064.15 66.24 42895.94 47788.31 2015-03-18 15:08:59.000 077 21064.07 66.24 42895.97 47788.32 2015-03-18 15:09:00.000 077 21064.04 66.23 42896.02 47788.31 2015-03-18 15:09:01.000 077 21064.04 66.21 42896.04 47788.32 2015-03-18 15:09:02.000 077 21064.10 66.22 42896.06 47788.34 2015-03-18 15:09:03.000 077 21064.19 66.24 42896.08 47788.39 2015-03-18 15:09:04.000 077 21064.28 66.26 42896.05 47788.42 2015-03-18 15:09:05.000 077 21064.34 66.26 42896.06 47788.46 2015-03-18 15:09:06.000 077 21064.45 66.23 42896.05 47788.51 2015-03-18 15:09:07.000 077 21064.51 66.19 42896.10 47788.55 2015-03-18 15:09:08.000 077 21064.56 66.18 42896.13 47788.62 2015-03-18 15:09:09.000 077 21064.59 66.22 42896.14 47788.66 2015-03-18 15:09:10.000 077 21064.62 66.27 42896.14 47788.71 2015-03-18 15:09:11.000 077 21064.63 66.35 42896.17 47788.72 2015-03-18 15:09:12.000 077 21064.56 66.46 42896.18 47788.73 2015-03-18 15:09:13.000 077 21064.57 66.55 42896.17 47788.72 2015-03-18 15:09:14.000 077 21064.48 66.59 42896.16 47788.69 2015-03-18 15:09:15.000 077 21064.43 66.63 42896.13 47788.64 2015-03-18 15:09:16.000 077 21064.44 66.69 42896.11 47788.61 2015-03-18 15:09:17.000 077 21064.44 66.71 42896.09 47788.63 2015-03-18 15:09:18.000 077 21064.50 66.75 42896.07 47788.62 2015-03-18 15:09:19.000 077 21064.62 66.75 42896.09 47788.64 2015-03-18 15:09:20.000 077 21064.75 66.72 42896.10 47788.67 2015-03-18 15:09:21.000 077 21064.91 66.68 42896.08 47788.72 2015-03-18 15:09:22.000 077 21065.05 66.66 42896.09 47788.80 2015-03-18 15:09:23.000 077 21065.14 66.65 42896.08 47788.87 2015-03-18 15:09:24.000 077 21065.20 66.66 42896.08 47788.92 2015-03-18 15:09:25.000 077 21065.24 66.71 42896.10 47788.95 2015-03-18 15:09:26.000 077 21065.27 66.73 42896.11 47788.98 2015-03-18 15:09:27.000 077 21065.27 66.75 42896.15 47788.99 2015-03-18 15:09:28.000 077 21065.24 66.72 42896.18 47788.99 2015-03-18 15:09:29.000 077 21065.23 66.68 42896.18 47789.01 2015-03-18 15:09:30.000 077 21065.21 66.66 42896.20 47789.03 2015-03-18 15:09:31.000 077 21065.24 66.61 42896.23 47789.05 2015-03-18 15:09:32.000 077 21065.31 66.58 42896.24 47789.09 2015-03-18 15:09:33.000 077 21065.37 66.51 42896.28 47789.12 2015-03-18 15:09:34.000 077 21065.46 66.44 42896.31 47789.18 2015-03-18 15:09:35.000 077 21065.62 66.41 42896.30 47789.22 2015-03-18 15:09:36.000 077 21065.78 66.39 42896.28 47789.31 2015-03-18 15:09:37.000 077 21065.92 66.35 42896.30 47789.38 2015-03-18 15:09:38.000 077 21066.05 66.27 42896.31 47789.45 2015-03-18 15:09:39.000 077 21066.19 66.21 42896.29 47789.50 2015-03-18 15:09:40.000 077 21066.30 66.15 42896.37 47789.59 2015-03-18 15:09:41.000 077 21066.43 66.08 42896.42 47789.67 2015-03-18 15:09:42.000 077 21066.47 66.06 42896.46 47789.73 2015-03-18 15:09:43.000 077 21066.57 66.01 42896.51 47789.84 2015-03-18 15:09:44.000 077 21066.68 66.01 42896.54 47789.92 2015-03-18 15:09:45.000 077 21066.72 66.02 42896.52 47789.99 2015-03-18 15:09:46.000 077 21066.72 66.02 42896.53 47790.02 2015-03-18 15:09:47.000 077 21066.75 65.98 42896.55 47790.05 2015-03-18 15:09:48.000 077 21066.80 65.95 42896.59 47790.07 2015-03-18 15:09:49.000 077 21066.80 65.90 42896.62 47790.07 2015-03-18 15:09:50.000 077 21066.85 65.84 42896.63 47790.14 2015-03-18 15:09:51.000 077 21066.92 65.78 42896.66 47790.21 2015-03-18 15:09:52.000 077 21067.02 65.71 42896.69 47790.24 2015-03-18 15:09:53.000 077 21067.12 65.64 42896.70 47790.31 2015-03-18 15:09:54.000 077 21067.26 65.53 42896.74 47790.37 2015-03-18 15:09:55.000 077 21067.39 65.47 42896.78 47790.46 2015-03-18 15:09:56.000 077 21067.53 65.45 42896.78 47790.51 2015-03-18 15:09:57.000 077 21067.65 65.41 42896.80 47790.58 2015-03-18 15:09:58.000 077 21067.74 65.37 42896.82 47790.66 2015-03-18 15:09:59.000 077 21067.81 65.31 42896.85 47790.68 2015-03-18 15:10:00.000 077 21067.86 65.29 42896.86 47790.72 2015-03-18 15:10:01.000 077 21067.87 65.30 42896.86 47790.77 2015-03-18 15:10:02.000 077 21067.90 65.29 42896.92 47790.82 2015-03-18 15:10:03.000 077 21067.91 65.24 42896.99 47790.83 2015-03-18 15:10:04.000 077 21067.90 65.21 42897.00 47790.86 2015-03-18 15:10:05.000 077 21067.90 65.19 42897.04 47790.90 2015-03-18 15:10:06.000 077 21067.90 65.21 42897.07 47790.95 2015-03-18 15:10:07.000 077 21067.88 65.22 42897.09 47790.96 2015-03-18 15:10:08.000 077 21067.86 65.21 42897.08 47790.97 2015-03-18 15:10:09.000 077 21067.89 65.24 42897.10 47790.99 2015-03-18 15:10:10.000 077 21067.89 65.23 42897.11 47791.02 2015-03-18 15:10:11.000 077 21067.95 65.22 42897.11 47791.03 2015-03-18 15:10:12.000 077 21067.99 65.22 42897.12 47791.06 2015-03-18 15:10:13.000 077 21068.02 65.23 42897.12 47791.07 2015-03-18 15:10:14.000 077 21068.08 65.25 42897.17 47791.13 2015-03-18 15:10:15.000 077 21068.13 65.27 42897.16 47791.15 2015-03-18 15:10:16.000 077 21068.21 65.33 42897.19 47791.18 2015-03-18 15:10:17.000 077 21068.24 65.38 42897.21 47791.24 2015-03-18 15:10:18.000 077 21068.24 65.47 42897.19 47791.28 2015-03-18 15:10:19.000 077 21068.23 65.61 42897.19 47791.29 2015-03-18 15:10:20.000 077 21068.15 65.75 42897.17 47791.29 2015-03-18 15:10:21.000 077 21068.10 65.92 42897.17 47791.25 2015-03-18 15:10:22.000 077 21067.99 66.03 42897.22 47791.22 2015-03-18 15:10:23.000 077 21067.86 66.16 42897.22 47791.17 2015-03-18 15:10:24.000 077 21067.78 66.31 42897.19 47791.10 2015-03-18 15:10:25.000 077 21067.70 66.40 42897.17 47791.06 2015-03-18 15:10:26.000 077 21067.66 66.45 42897.18 47791.02 2015-03-18 15:10:27.000 077 21067.71 66.54 42897.20 47791.00 2015-03-18 15:10:28.000 077 21067.74 66.60 42897.19 47791.02 2015-03-18 15:10:29.000 077 21067.78 66.67 42897.18 47791.03 2015-03-18 15:10:30.000 077 21067.87 66.74 42897.16 47791.03 2015-03-18 15:10:31.000 077 21067.95 66.80 42897.11 47791.06 2015-03-18 15:10:32.000 077 21068.08 66.84 42897.10 47791.09 2015-03-18 15:10:33.000 077 21068.18 66.82 42897.15 47791.13 2015-03-18 15:10:34.000 077 21068.28 66.88 42897.21 47791.21 2015-03-18 15:10:35.000 077 21068.36 66.94 42897.21 47791.27 2015-03-18 15:10:36.000 077 21068.43 66.97 42897.23 47791.31 2015-03-18 15:10:37.000 077 21068.53 67.01 42897.25 47791.37 2015-03-18 15:10:38.000 077 21068.59 67.00 42897.26 47791.42 2015-03-18 15:10:39.000 077 21068.64 66.95 42897.30 47791.49 2015-03-18 15:10:40.000 077 21068.75 66.88 42897.35 47791.57 2015-03-18 15:10:41.000 077 21068.84 66.86 42897.39 47791.60 2015-03-18 15:10:42.000 077 21068.91 66.82 42897.39 47791.67 2015-03-18 15:10:43.000 077 21069.06 66.75 42897.41 47791.77 2015-03-18 15:10:44.000 077 21069.14 66.72 42897.46 47791.81 2015-03-18 15:10:45.000 077 21069.18 66.72 42897.46 47791.84 2015-03-18 15:10:46.000 077 21069.23 66.74 42897.45 47791.91 2015-03-18 15:10:47.000 077 21069.30 66.77 42897.44 47791.94 2015-03-18 15:10:48.000 077 21069.37 66.84 42897.46 47791.97 2015-03-18 15:10:49.000 077 21069.40 66.93 42897.46 47792.01 2015-03-18 15:10:50.000 077 21069.43 67.00 42897.46 47792.03 2015-03-18 15:10:51.000 077 21069.42 67.05 42897.46 47792.04 2015-03-18 15:10:52.000 077 21069.49 67.12 42897.45 47792.03 2015-03-18 15:10:53.000 077 21069.51 67.13 42897.49 47792.08 2015-03-18 15:10:54.000 077 21069.51 67.12 42897.46 47792.08 2015-03-18 15:10:55.000 077 21069.58 67.13 42897.47 47792.12 2015-03-18 15:10:56.000 077 21069.63 67.11 42897.46 47792.13 2015-03-18 15:10:57.000 077 21069.68 67.08 42897.50 47792.17 2015-03-18 15:10:58.000 077 21069.73 67.06 42897.53 47792.19 2015-03-18 15:10:59.000 077 21069.77 67.06 42897.53 47792.27 2015-03-18 15:11:00.000 077 21069.81 67.08 42897.53 47792.28 2015-03-18 15:11:01.000 077 21069.85 67.10 42897.56 47792.30 2015-03-18 15:11:02.000 077 21069.91 67.12 42897.53 47792.29 2015-03-18 15:11:03.000 077 21069.94 67.11 42897.49 47792.31 2015-03-18 15:11:04.000 077 21069.96 67.09 42897.48 47792.30 2015-03-18 15:11:05.000 077 21070.05 67.08 42897.43 47792.32 2015-03-18 15:11:06.000 077 21070.13 67.02 42897.40 47792.30 2015-03-18 15:11:07.000 077 21070.26 66.97 42897.37 47792.32 2015-03-18 15:11:08.000 077 21070.38 66.90 42897.35 47792.36 2015-03-18 15:11:09.000 077 21070.55 66.79 42897.31 47792.37 2015-03-18 15:11:10.000 077 21070.71 66.74 42897.33 47792.45 2015-03-18 15:11:11.000 077 21070.88 66.75 42897.31 47792.49 2015-03-18 15:11:12.000 077 21071.03 66.75 42897.31 47792.54 2015-03-18 15:11:13.000 077 21071.12 66.76 42897.32 47792.63 2015-03-18 15:11:14.000 077 21071.23 66.75 42897.36 47792.70 2015-03-18 15:11:15.000 077 21071.28 66.73 42897.40 47792.77 2015-03-18 15:11:16.000 077 21071.33 66.72 42897.41 47792.82 2015-03-18 15:11:17.000 077 21071.35 66.70 42897.44 47792.86 2015-03-18 15:11:18.000 077 21071.36 66.68 42897.42 47792.88 2015-03-18 15:11:19.000 077 21071.34 66.66 42897.43 47792.90 2015-03-18 15:11:20.000 077 21071.36 66.57 42897.40 47792.87 2015-03-18 15:11:21.000 077 21071.37 66.47 42897.42 47792.87 2015-03-18 15:11:22.000 077 21071.43 66.36 42897.41 47792.91 2015-03-18 15:11:23.000 077 21071.51 66.26 42897.44 47792.95 2015-03-18 15:11:24.000 077 21071.59 66.24 42897.45 47793.00 2015-03-18 15:11:25.000 077 21071.69 66.23 42897.46 47793.02 2015-03-18 15:11:26.000 077 21071.83 66.19 42897.46 47793.07 2015-03-18 15:11:27.000 077 21071.98 66.17 42897.43 47793.13 2015-03-18 15:11:28.000 077 21072.06 66.15 42897.46 47793.17 2015-03-18 15:11:29.000 077 21072.16 66.16 42897.46 47793.24 2015-03-18 15:11:30.000 077 21072.24 66.24 42897.44 47793.29 2015-03-18 15:11:31.000 077 21072.25 66.30 42897.41 47793.27 2015-03-18 15:11:32.000 077 21072.30 66.33 42897.38 47793.31 2015-03-18 15:11:33.000 077 21072.28 66.39 42897.38 47793.31 2015-03-18 15:11:34.000 077 21072.29 66.44 42897.37 47793.27 2015-03-18 15:11:35.000 077 21072.22 66.42 42897.36 47793.27 2015-03-18 15:11:36.000 077 21072.17 66.43 42897.37 47793.22 2015-03-18 15:11:37.000 077 21072.10 66.42 42897.39 47793.20 2015-03-18 15:11:38.000 077 21072.08 66.42 42897.41 47793.16 2015-03-18 15:11:39.000 077 21072.06 66.36 42897.42 47793.16 2015-03-18 15:11:40.000 077 21072.08 66.33 42897.38 47793.16 2015-03-18 15:11:41.000 077 21072.10 66.29 42897.39 47793.18 2015-03-18 15:11:42.000 077 21072.16 66.20 42897.38 47793.17 2015-03-18 15:11:43.000 077 21072.27 66.11 42897.40 47793.20 2015-03-18 15:11:44.000 077 21072.40 66.02 42897.40 47793.26 2015-03-18 15:11:45.000 077 21072.49 65.88 42897.42 47793.31 2015-03-18 15:11:46.000 077 21072.58 65.75 42897.46 47793.41 2015-03-18 15:11:47.000 077 21072.74 65.67 42897.54 47793.47 2015-03-18 15:11:48.000 077 21072.84 65.57 42897.57 47793.55 2015-03-18 15:11:49.000 077 21072.93 65.46 42897.61 47793.65 2015-03-18 15:11:50.000 077 21073.01 65.38 42897.65 47793.74 2015-03-18 15:11:51.000 077 21073.08 65.31 42897.69 47793.82 2015-03-18 15:11:52.000 077 21073.18 65.25 42897.74 47793.92 2015-03-18 15:11:53.000 077 21073.27 65.19 42897.77 47793.96 2015-03-18 15:11:54.000 077 21073.35 65.13 42897.78 47794.05 2015-03-18 15:11:55.000 077 21073.43 65.05 42897.82 47794.10 2015-03-18 15:11:56.000 077 21073.50 64.98 42897.83 47794.13 2015-03-18 15:11:57.000 077 21073.60 64.95 42897.88 47794.20 2015-03-18 15:11:58.000 077 21073.70 64.88 42897.90 47794.26 2015-03-18 15:11:59.000 077 21073.81 64.81 42897.88 47794.30 2015-03-18 15:12:00.000 077 21073.89 64.74 42897.86 47794.39 2015-03-18 15:12:01.000 077 21073.98 64.62 42897.92 47794.43 2015-03-18 15:12:02.000 077 21074.07 64.50 42897.92 47794.48 2015-03-18 15:12:03.000 077 21074.18 64.39 42897.93 47794.52 2015-03-18 15:12:04.000 077 21074.28 64.26 42897.95 47794.60 2015-03-18 15:12:05.000 077 21074.40 64.10 42898.00 47794.66 2015-03-18 15:12:06.000 077 21074.51 63.96 42898.06 47794.77 2015-03-18 15:12:07.000 077 21074.64 63.86 42898.08 47794.83 2015-03-18 15:12:08.000 077 21074.75 63.74 42898.12 47794.93 2015-03-18 15:12:09.000 077 21074.90 63.64 42898.14 47795.00 2015-03-18 15:12:10.000 077 21075.04 63.48 42898.19 47795.10 2015-03-18 15:12:11.000 077 21075.15 63.37 42898.23 47795.21 2015-03-18 15:12:12.000 077 21075.26 63.29 42898.28 47795.29 2015-03-18 15:12:13.000 077 21075.34 63.15 42898.33 47795.39 2015-03-18 15:12:14.000 077 21075.39 63.03 42898.38 47795.44 2015-03-18 15:12:15.000 077 21075.47 62.96 42898.37 47795.50 2015-03-18 15:12:16.000 077 21075.53 62.89 42898.40 47795.55 2015-03-18 15:12:17.000 077 21075.57 62.83 42898.42 47795.60 2015-03-18 15:12:18.000 077 21075.63 62.76 42898.43 47795.65 2015-03-18 15:12:19.000 077 21075.68 62.71 42898.42 47795.67 2015-03-18 15:12:20.000 077 21075.73 62.64 42898.47 47795.71 2015-03-18 15:12:21.000 077 21075.76 62.64 42898.46 47795.74 2015-03-18 15:12:22.000 077 21075.80 62.62 42898.44 47795.76 2015-03-18 15:12:23.000 077 21075.84 62.63 42898.47 47795.80 2015-03-18 15:12:24.000 077 21075.87 62.62 42898.47 47795.80 2015-03-18 15:12:25.000 077 21075.88 62.59 42898.47 47795.84 2015-03-18 15:12:26.000 077 21075.98 62.63 42898.46 47795.85 2015-03-18 15:12:27.000 077 21076.02 62.66 42898.46 47795.89 2015-03-18 15:12:28.000 077 21076.05 62.68 42898.47 47795.89 2015-03-18 15:12:29.000 077 21076.13 62.67 42898.48 47795.89 2015-03-18 15:12:30.000 077 21076.20 62.68 42898.46 47795.92 2015-03-18 15:12:31.000 077 21076.20 62.68 42898.47 47795.92 2015-03-18 15:12:32.000 077 21076.22 62.67 42898.46 47795.95 2015-03-18 15:12:33.000 077 21076.23 62.70 42898.41 47795.93 2015-03-18 15:12:34.000 077 21076.21 62.76 42898.39 47795.91 2015-03-18 15:12:35.000 077 21076.21 62.79 42898.36 47795.86 2015-03-18 15:12:36.000 077 21076.26 62.78 42898.35 47795.84 2015-03-18 15:12:37.000 077 21076.24 62.78 42898.33 47795.83 2015-03-18 15:12:38.000 077 21076.30 62.76 42898.30 47795.83 2015-03-18 15:12:39.000 077 21076.37 62.76 42898.30 47795.84 2015-03-18 15:12:40.000 077 21076.46 62.74 42898.33 47795.87 2015-03-18 15:12:41.000 077 21076.55 62.71 42898.36 47795.94 2015-03-18 15:12:42.000 077 21076.64 62.72 42898.35 47796.00 2015-03-18 15:12:43.000 077 21076.76 62.77 42898.36 47796.06 2015-03-18 15:12:44.000 077 21076.83 62.78 42898.38 47796.06 2015-03-18 15:12:45.000 077 21076.86 62.78 42898.35 47796.12 2015-03-18 15:12:46.000 077 21076.88 62.78 42898.36 47796.15 2015-03-18 15:12:47.000 077 21076.91 62.75 42898.37 47796.17 2015-03-18 15:12:48.000 077 21076.87 62.78 42898.41 47796.18 2015-03-18 15:12:49.000 077 21076.83 62.82 42898.45 47796.17 2015-03-18 15:12:50.000 077 21076.82 62.83 42898.49 47796.20 2015-03-18 15:12:51.000 077 21076.80 62.83 42898.52 47796.24 2015-03-18 15:12:52.000 077 21076.73 62.86 42898.54 47796.24 2015-03-18 15:12:53.000 077 21076.80 62.87 42898.60 47796.26 2015-03-18 15:12:54.000 077 21076.85 62.94 42898.56 47796.30 2015-03-18 15:12:55.000 077 21076.94 62.98 42898.58 47796.32 2015-03-18 15:12:56.000 077 21077.05 63.02 42898.54 47796.37 2015-03-18 15:12:57.000 077 21077.13 63.06 42898.54 47796.41 2015-03-18 15:12:58.000 077 21077.26 63.13 42898.57 47796.47 2015-03-18 15:12:59.000 077 21077.33 63.23 42898.53 47796.49 2015-03-18 15:13:00.000 077 21077.35 63.31 42898.53 47796.51 2015-03-18 15:13:01.000 077 21077.37 63.42 42898.52 47796.53 2015-03-18 15:13:02.000 077 21077.38 63.53 42898.53 47796.55 2015-03-18 15:13:03.000 077 21077.37 63.65 42898.54 47796.51 2015-03-18 15:13:04.000 077 21077.36 63.73 42898.54 47796.51 2015-03-18 15:13:05.000 077 21077.33 63.79 42898.50 47796.47 2015-03-18 15:13:06.000 077 21077.32 63.83 42898.46 47796.45 2015-03-18 15:13:07.000 077 21077.32 63.83 42898.42 47796.43 2015-03-18 15:13:08.000 077 21077.38 63.81 42898.43 47796.43 2015-03-18 15:13:09.000 077 21077.45 63.81 42898.43 47796.45 2015-03-18 15:13:10.000 077 21077.56 63.82 42898.44 47796.48 2015-03-18 15:13:11.000 077 21077.74 63.82 42898.47 47796.58 2015-03-18 15:13:12.000 077 21077.91 63.80 42898.43 47796.62 2015-03-18 15:13:13.000 077 21078.08 63.81 42898.45 47796.68 2015-03-18 15:13:14.000 077 21078.26 63.82 42898.41 47796.75 2015-03-18 15:13:15.000 077 21078.38 63.83 42898.41 47796.81 2015-03-18 15:13:16.000 077 21078.41 63.86 42898.43 47796.84 2015-03-18 15:13:17.000 077 21078.40 63.92 42898.47 47796.89 2015-03-18 15:13:18.000 077 21078.41 63.92 42898.52 47796.94 2015-03-18 15:13:19.000 077 21078.42 63.94 42898.58 47796.97 2015-03-18 15:13:20.000 077 21078.38 63.95 42898.65 47797.04 2015-03-18 15:13:21.000 077 21078.32 64.00 42898.69 47797.05 2015-03-18 15:13:22.000 077 21078.34 63.97 42898.70 47797.09 2015-03-18 15:13:23.000 077 21078.38 63.94 42898.73 47797.11 2015-03-18 15:13:24.000 077 21078.51 63.90 42898.76 47797.14 2015-03-18 15:13:25.000 077 21078.62 63.83 42898.82 47797.22 2015-03-18 15:13:26.000 077 21078.76 63.75 42898.84 47797.33 2015-03-18 15:13:27.000 077 21078.92 63.66 42898.90 47797.44 2015-03-18 15:13:28.000 077 21079.11 63.57 42898.99 47797.54 2015-03-18 15:13:29.000 077 21079.28 63.51 42899.04 47797.72 2015-03-18 15:13:30.000 077 21079.45 63.43 42899.09 47797.83 2015-03-18 15:13:31.000 077 21079.58 63.41 42899.09 47797.95 2015-03-18 15:13:32.000 077 21079.72 63.38 42899.13 47798.05 2015-03-18 15:13:33.000 077 21079.79 63.40 42899.13 47798.12 2015-03-18 15:13:34.000 077 21079.86 63.43 42899.20 47798.18 2015-03-18 15:13:35.000 077 21079.92 63.45 42899.23 47798.22 2015-03-18 15:13:36.000 077 21079.96 63.47 42899.19 47798.25 2015-03-18 15:13:37.000 077 21079.95 63.46 42899.19 47798.27 2015-03-18 15:13:38.000 077 21079.94 63.46 42899.25 47798.27 2015-03-18 15:13:39.000 077 21079.96 63.45 42899.24 47798.30 2015-03-18 15:13:40.000 077 21079.97 63.45 42899.27 47798.30 2015-03-18 15:13:41.000 077 21080.04 63.42 42899.27 47798.33 2015-03-18 15:13:42.000 077 21080.07 63.38 42899.31 47798.36 2015-03-18 15:13:43.000 077 21080.12 63.32 42899.31 47798.41 2015-03-18 15:13:44.000 077 21080.22 63.29 42899.31 47798.44 2015-03-18 15:13:45.000 077 21080.34 63.24 42899.33 47798.50 2015-03-18 15:13:46.000 077 21080.46 63.21 42899.33 47798.54 2015-03-18 15:13:47.000 077 21080.57 63.19 42899.34 47798.58 2015-03-18 15:13:48.000 077 21080.69 63.19 42899.34 47798.65 2015-03-18 15:13:49.000 077 21080.79 63.17 42899.31 47798.70 2015-03-18 15:13:50.000 077 21080.87 63.18 42899.35 47798.74 2015-03-18 15:13:51.000 077 21080.96 63.18 42899.36 47798.76 2015-03-18 15:13:52.000 077 21081.00 63.18 42899.33 47798.80 2015-03-18 15:13:53.000 077 21081.00 63.21 42899.31 47798.84 2015-03-18 15:13:54.000 077 21081.04 63.24 42899.35 47798.87 2015-03-18 15:13:55.000 077 21081.03 63.28 42899.31 47798.88 2015-03-18 15:13:56.000 077 21081.01 63.33 42899.30 47798.85 2015-03-18 15:13:57.000 077 21080.97 63.35 42899.29 47798.82 2015-03-18 15:13:58.000 077 21080.92 63.32 42899.32 47798.81 2015-03-18 15:13:59.000 077 21080.86 63.29 42899.31 47798.78 2015-03-18 15:14:00.000 077 21080.89 63.24 42899.30 47798.79 2015-03-18 15:14:01.000 077 21080.93 63.14 42899.40 47798.83 2015-03-18 15:14:02.000 077 21080.99 63.08 42899.41 47798.87 2015-03-18 15:14:03.000 077 21081.11 63.03 42899.47 47798.95 2015-03-18 15:14:04.000 077 21081.23 63.01 42899.53 47799.05 2015-03-18 15:14:05.000 077 21081.42 62.99 42899.59 47799.13 2015-03-18 15:14:06.000 077 21081.59 62.98 42899.60 47799.24 2015-03-18 15:14:07.000 077 21081.73 63.00 42899.62 47799.36 2015-03-18 15:14:08.000 077 21081.85 63.05 42899.67 47799.44 2015-03-18 15:14:09.000 077 21081.85 63.13 42899.70 47799.52 2015-03-18 15:14:10.000 077 21081.84 63.20 42899.71 47799.56 2015-03-18 15:14:11.000 077 21081.79 63.28 42899.76 47799.61 2015-03-18 15:14:12.000 077 21081.69 63.35 42899.79 47799.57 2015-03-18 15:14:13.000 077 21081.61 63.40 42899.83 47799.56 2015-03-18 15:14:14.000 077 21081.53 63.41 42899.81 47799.54 2015-03-18 15:14:15.000 077 21081.48 63.40 42899.85 47799.51 2015-03-18 15:14:16.000 077 21081.45 63.43 42899.86 47799.48 2015-03-18 15:14:17.000 077 21081.44 63.45 42899.84 47799.48 2015-03-18 15:14:18.000 077 21081.48 63.43 42899.86 47799.49 2015-03-18 15:14:19.000 077 21081.57 63.41 42899.85 47799.50 2015-03-18 15:14:20.000 077 21081.65 63.35 42899.84 47799.55 2015-03-18 15:14:21.000 077 21081.74 63.33 42899.85 47799.58 2015-03-18 15:14:22.000 077 21081.82 63.30 42899.84 47799.62 2015-03-18 15:14:23.000 077 21081.93 63.29 42899.86 47799.66 2015-03-18 15:14:24.000 077 21082.01 63.30 42899.89 47799.71 2015-03-18 15:14:25.000 077 21082.07 63.26 42899.90 47799.78 2015-03-18 15:14:26.000 077 21082.12 63.22 42899.94 47799.81 2015-03-18 15:14:27.000 077 21082.13 63.24 42899.97 47799.89 2015-03-18 15:14:28.000 077 21082.13 63.35 42900.01 47799.95 2015-03-18 15:14:29.000 077 21082.10 63.47 42900.00 47799.94 2015-03-18 15:14:30.000 077 21082.10 63.54 42899.96 47799.93 2015-03-18 15:14:31.000 077 21082.13 63.57 42899.92 47799.90 2015-03-18 15:14:32.000 077 21082.18 63.52 42899.92 47799.88 2015-03-18 15:14:33.000 077 21082.23 63.47 42899.91 47799.88 2015-03-18 15:14:34.000 077 21082.37 63.42 42899.90 47799.91 2015-03-18 15:14:35.000 077 21082.51 63.36 42899.87 47799.94 2015-03-18 15:14:36.000 077 21082.60 63.30 42899.90 47800.01 2015-03-18 15:14:37.000 077 21082.71 63.21 42899.90 47800.04 2015-03-18 15:14:38.000 077 21082.82 63.16 42899.84 47800.07 2015-03-18 15:14:39.000 077 21082.91 63.12 42899.82 47800.14 2015-03-18 15:14:40.000 077 21082.99 63.08 42899.80 47800.16 2015-03-18 15:14:41.000 077 21083.10 63.05 42899.80 47800.21 2015-03-18 15:14:42.000 077 21083.22 63.03 42899.77 47800.23 2015-03-18 15:14:43.000 077 21083.32 63.03 42899.70 47800.23 2015-03-18 15:14:44.000 077 21083.44 62.94 42899.69 47800.24 2015-03-18 15:14:45.000 077 21083.53 62.88 42899.65 47800.27 2015-03-18 15:14:46.000 077 21083.69 62.81 42899.64 47800.28 2015-03-18 15:14:47.000 077 21083.85 62.71 42899.61 47800.32 2015-03-18 15:14:48.000 077 21083.94 62.62 42899.61 47800.40 2015-03-18 15:14:49.000 077 21084.08 62.52 42899.61 47800.45 2015-03-18 15:14:50.000 077 21084.20 62.40 42899.65 47800.49 2015-03-18 15:14:51.000 077 21084.33 62.32 42899.69 47800.57 2015-03-18 15:14:52.000 077 21084.40 62.22 42899.68 47800.62 2015-03-18 15:14:53.000 077 21084.46 62.16 42899.68 47800.67 2015-03-18 15:14:54.000 077 21084.54 62.11 42899.68 47800.68 2015-03-18 15:14:55.000 077 21084.61 62.03 42899.68 47800.73 2015-03-18 15:14:56.000 077 21084.66 61.98 42899.70 47800.77 2015-03-18 15:14:57.000 077 21084.72 61.91 42899.71 47800.80 2015-03-18 15:14:58.000 077 21084.76 61.90 42899.72 47800.85 2015-03-18 15:14:59.000 077 21084.77 61.88 42899.69 47800.87 2015-03-18 15:15:00.000 077 21084.85 61.79 42899.69 47800.86 2015-03-18 15:15:01.000 077 21084.96 61.68 42899.68 47800.88 2015-03-18 15:15:02.000 077 21085.09 61.53 42899.67 47800.91 2015-03-18 15:15:03.000 077 21085.24 61.40 42899.68 47800.99 2015-03-18 15:15:04.000 077 21085.38 61.29 42899.71 47801.07 2015-03-18 15:15:05.000 077 21085.52 61.15 42899.76 47801.16 2015-03-18 15:15:06.000 077 21085.64 61.09 42899.79 47801.25 2015-03-18 15:15:07.000 077 21085.76 61.04 42899.83 47801.34 2015-03-18 15:15:08.000 077 21085.88 61.01 42899.85 47801.46 2015-03-18 15:15:09.000 077 21085.99 60.92 42899.86 47801.48 2015-03-18 15:15:10.000 077 21086.10 60.84 42899.90 47801.57 2015-03-18 15:15:11.000 077 21086.20 60.78 42899.92 47801.66 2015-03-18 15:15:12.000 077 21086.26 60.76 42899.97 47801.72 2015-03-18 15:15:13.000 077 21086.29 60.77 42900.00 47801.77 2015-03-18 15:15:14.000 077 21086.33 60.76 42900.01 47801.81 2015-03-18 15:15:15.000 077 21086.37 60.76 42900.01 47801.83 2015-03-18 15:15:16.000 077 21086.41 60.78 42900.00 47801.87 2015-03-18 15:15:17.000 077 21086.48 60.80 42899.99 47801.86 2015-03-18 15:15:18.000 077 21086.54 60.77 42899.98 47801.92 2015-03-18 15:15:19.000 077 21086.60 60.71 42899.98 47801.87 2015-03-18 15:15:20.000 077 21086.68 60.66 42899.98 47801.91 2015-03-18 15:15:21.000 077 21086.74 60.61 42899.99 47801.95 2015-03-18 15:15:22.000 077 21086.80 60.54 42900.01 47801.98 2015-03-18 15:15:23.000 077 21086.84 60.51 42899.99 47802.03 2015-03-18 15:15:24.000 077 21086.93 60.45 42900.01 47802.09 2015-03-18 15:15:25.000 077 21087.03 60.39 42900.08 47802.12 2015-03-18 15:15:26.000 077 21087.12 60.31 42900.12 47802.20 2015-03-18 15:15:27.000 077 21087.17 60.23 42900.17 47802.28 2015-03-18 15:15:28.000 077 21087.21 60.19 42900.19 47802.36 2015-03-18 15:15:29.000 077 21087.26 60.21 42900.22 47802.40 2015-03-18 15:15:30.000 077 21087.28 60.29 42900.21 47802.45 2015-03-18 15:15:31.000 077 21087.31 60.32 42900.23 47802.44 2015-03-18 15:15:32.000 077 21087.37 60.36 42900.20 47802.46 2015-03-18 15:15:33.000 077 21087.44 60.38 42900.17 47802.48 2015-03-18 15:15:34.000 077 21087.51 60.40 42900.20 47802.50 2015-03-18 15:15:35.000 077 21087.58 60.39 42900.19 47802.51 2015-03-18 15:15:36.000 077 21087.67 60.33 42900.22 47802.57 2015-03-18 15:15:37.000 077 21087.75 60.28 42900.21 47802.63 2015-03-18 15:15:38.000 077 21087.84 60.25 42900.23 47802.66 2015-03-18 15:15:39.000 077 21087.90 60.18 42900.25 47802.71 2015-03-18 15:15:40.000 077 21088.01 60.12 42900.27 47802.79 2015-03-18 15:15:41.000 077 21088.06 60.08 42900.29 47802.84 2015-03-18 15:15:42.000 077 21088.17 60.03 42900.30 47802.88 2015-03-18 15:15:43.000 077 21088.25 60.02 42900.33 47802.95 2015-03-18 15:15:44.000 077 21088.32 60.03 42900.36 47802.97 2015-03-18 15:15:45.000 077 21088.38 60.02 42900.33 47803.04 2015-03-18 15:15:46.000 077 21088.42 60.03 42900.32 47803.04 2015-03-18 15:15:47.000 077 21088.46 60.01 42900.33 47803.07 2015-03-18 15:15:48.000 077 21088.51 59.98 42900.31 47803.09 2015-03-18 15:15:49.000 077 21088.57 59.98 42900.33 47803.12 2015-03-18 15:15:50.000 077 21088.60 59.96 42900.34 47803.14 2015-03-18 15:15:51.000 077 21088.64 59.94 42900.33 47803.14 2015-03-18 15:15:52.000 077 21088.69 59.90 42900.30 47803.16 2015-03-18 15:15:53.000 077 21088.77 59.87 42900.27 47803.15 2015-03-18 15:15:54.000 077 21088.86 59.76 42900.27 47803.19 2015-03-18 15:15:55.000 077 21088.95 59.69 42900.29 47803.23 2015-03-18 15:15:56.000 077 21089.07 59.59 42900.29 47803.26 2015-03-18 15:15:57.000 077 21089.19 59.50 42900.30 47803.34 2015-03-18 15:15:58.000 077 21089.29 59.40 42900.31 47803.40 2015-03-18 15:15:59.000 077 21089.42 59.29 42900.33 47803.48 2015-03-18 15:16:00.000 077 21089.48 59.20 42900.41 47803.54 2015-03-18 15:16:01.000 077 21089.50 59.15 42900.48 47803.60 2015-03-18 15:16:02.000 077 21089.60 59.16 42900.51 47803.66 2015-03-18 15:16:03.000 077 21089.68 59.23 42900.47 47803.72 2015-03-18 15:16:04.000 077 21089.75 59.24 42900.46 47803.75 2015-03-18 15:16:05.000 077 21089.84 59.18 42900.45 47803.78 2015-03-18 15:16:06.000 077 21089.93 59.12 42900.45 47803.81 2015-03-18 15:16:07.000 077 21090.04 59.05 42900.45 47803.86 2015-03-18 15:16:08.000 077 21090.09 58.98 42900.48 47803.91 2015-03-18 15:16:09.000 077 21090.15 58.97 42900.50 47803.95 2015-03-18 15:16:10.000 077 21090.22 58.92 42900.48 47803.99 2015-03-18 15:16:11.000 077 21090.30 58.84 42900.43 47803.98 2015-03-18 15:16:12.000 077 21090.40 58.74 42900.42 47804.00 2015-03-18 15:16:13.000 077 21090.48 58.66 42900.43 47804.04 2015-03-18 15:16:14.000 077 21090.58 58.55 42900.44 47804.07 2015-03-18 15:16:15.000 077 21090.66 58.44 42900.50 47804.13 2015-03-18 15:16:16.000 077 21090.74 58.34 42900.56 47804.23 2015-03-18 15:16:17.000 077 21090.83 58.26 42900.58 47804.30 2015-03-18 15:16:18.000 077 21090.87 58.22 42900.61 47804.36 2015-03-18 15:16:19.000 077 21090.96 58.19 42900.66 47804.44 2015-03-18 15:16:20.000 077 21091.06 58.15 42900.71 47804.51 2015-03-18 15:16:21.000 077 21091.17 58.10 42900.71 47804.55 2015-03-18 15:16:22.000 077 21091.27 58.05 42900.76 47804.65 2015-03-18 15:16:23.000 077 21091.41 57.98 42900.82 47804.73 2015-03-18 15:16:24.000 077 21091.50 57.88 42900.84 47804.82 2015-03-18 15:16:25.000 077 21091.64 57.76 42900.83 47804.89 2015-03-18 15:16:26.000 077 21091.72 57.70 42900.89 47804.95 2015-03-18 15:16:27.000 077 21091.81 57.62 42900.94 47805.05 2015-03-18 15:16:28.000 077 21091.90 57.50 42900.96 47805.11 2015-03-18 15:16:29.000 077 21091.96 57.44 42900.96 47805.17 2015-03-18 15:16:30.000 077 21092.02 57.38 42901.04 47805.24 2015-03-18 15:16:31.000 077 21092.12 57.32 42901.08 47805.32 2015-03-18 15:16:32.000 077 21092.20 57.26 42901.12 47805.42 2015-03-18 15:16:33.000 077 21092.25 57.24 42901.14 47805.45 2015-03-18 15:16:34.000 077 21092.31 57.23 42901.15 47805.52 2015-03-18 15:16:35.000 077 21092.41 57.23 42901.17 47805.58 2015-03-18 15:16:36.000 077 21092.51 57.22 42901.24 47805.65 2015-03-18 15:16:37.000 077 21092.60 57.16 42901.25 47805.72 2015-03-18 15:16:38.000 077 21092.67 57.14 42901.31 47805.78 2015-03-18 15:16:39.000 077 21092.77 57.15 42901.33 47805.84 2015-03-18 15:16:40.000 077 21092.82 57.20 42901.35 47805.89 2015-03-18 15:16:41.000 077 21092.85 57.25 42901.32 47805.92 2015-03-18 15:16:42.000 077 21092.90 57.29 42901.30 47805.91 2015-03-18 15:16:43.000 077 21092.91 57.29 42901.29 47805.94 2015-03-18 15:16:44.000 077 21092.93 57.27 42901.32 47805.94 2015-03-18 15:16:45.000 077 21092.94 57.31 42901.35 47805.94 2015-03-18 15:16:46.000 077 21092.96 57.31 42901.33 47805.97 2015-03-18 15:16:47.000 077 21092.95 57.32 42901.35 47805.97 2015-03-18 15:16:48.000 077 21092.97 57.34 42901.36 47805.98 2015-03-18 15:16:49.000 077 21093.00 57.29 42901.35 47805.99 2015-03-18 15:16:50.000 077 21093.03 57.25 42901.39 47806.02 2015-03-18 15:16:51.000 077 21093.08 57.23 42901.40 47806.08 2015-03-18 15:16:52.000 077 21093.18 57.22 42901.43 47806.12 2015-03-18 15:16:53.000 077 21093.35 57.19 42901.46 47806.21 2015-03-18 15:16:54.000 077 21093.45 57.20 42901.49 47806.24 2015-03-18 15:16:55.000 077 21093.54 57.21 42901.47 47806.34 2015-03-18 15:16:56.000 077 21093.64 57.11 42901.49 47806.38 2015-03-18 15:16:57.000 077 21093.72 57.02 42901.56 47806.45 2015-03-18 15:16:58.000 077 21093.76 56.94 42901.62 47806.50 2015-03-18 15:16:59.000 077 21093.79 56.89 42901.65 47806.60 2015-03-18 15:17:00.000 077 21093.80 56.84 42901.72 47806.63 2015-03-18 15:17:01.000 077 21093.79 56.80 42901.78 47806.69 2015-03-18 15:17:02.000 077 21093.79 56.77 42901.77 47806.73 2015-03-18 15:17:03.000 077 21093.82 56.75 42901.82 47806.75 2015-03-18 15:17:04.000 077 21093.84 56.71 42901.81 47806.79 2015-03-18 15:17:05.000 077 21093.91 56.69 42901.84 47806.78 2015-03-18 15:17:06.000 077 21093.95 56.69 42901.88 47806.85 2015-03-18 15:17:07.000 077 21094.01 56.68 42901.89 47806.87 2015-03-18 15:17:08.000 077 21094.05 56.69 42901.89 47806.91 2015-03-18 15:17:09.000 077 21094.10 56.68 42901.87 47806.92 2015-03-18 15:17:10.000 077 21094.12 56.69 42901.85 47806.95 2015-03-18 15:17:11.000 077 21094.12 56.69 42901.83 47806.96 2015-03-18 15:17:12.000 077 21094.11 56.70 42901.79 47806.93 2015-03-18 15:17:13.000 077 21094.11 56.65 42901.83 47806.92 2015-03-18 15:17:14.000 077 21094.13 56.59 42901.85 47806.94 2015-03-18 15:17:15.000 077 21094.22 56.53 42901.86 47806.98 2015-03-18 15:17:16.000 077 21094.28 56.47 42901.91 47807.01 2015-03-18 15:17:17.000 077 21094.33 56.42 42901.92 47807.05 2015-03-18 15:17:18.000 077 21094.41 56.33 42901.94 47807.12 2015-03-18 15:17:19.000 077 21094.44 56.27 42902.01 47807.17 2015-03-18 15:17:20.000 077 21094.52 56.20 42902.05 47807.24 2015-03-18 15:17:21.000 077 21094.55 56.16 42902.09 47807.28 2015-03-18 15:17:22.000 077 21094.59 56.10 42902.14 47807.35 2015-03-18 15:17:23.000 077 21094.58 56.05 42902.20 47807.37 2015-03-18 15:17:24.000 077 21094.53 56.03 42902.24 47807.46 2015-03-18 15:17:25.000 077 21094.45 56.00 42902.25 47807.46 2015-03-18 15:17:26.000 077 21094.40 55.97 42902.30 47807.51 2015-03-18 15:17:27.000 077 21094.42 55.95 42902.33 47807.51 2015-03-18 15:17:28.000 077 21094.43 55.88 42902.36 47807.49 2015-03-18 15:17:29.000 077 21094.48 55.82 42902.35 47807.51 2015-03-18 15:17:30.000 077 21094.55 55.74 42902.38 47807.56 2015-03-18 15:17:31.000 077 21094.67 55.60 42902.38 47807.61 2015-03-18 15:17:32.000 077 21094.79 55.50 42902.41 47807.64 2015-03-18 15:17:33.000 077 21094.94 55.37 42902.45 47807.74 2015-03-18 15:17:34.000 077 21095.13 55.25 42902.47 47807.82 2015-03-18 15:17:35.000 077 21095.27 55.18 42902.49 47807.91 2015-03-18 15:17:36.000 077 21095.40 55.08 42902.53 47808.01 2015-03-18 15:17:37.000 077 21095.49 55.04 42902.61 47808.11 2015-03-18 15:17:38.000 077 21095.57 55.07 42902.59 47808.20 2015-03-18 15:17:39.000 077 21095.53 55.10 42902.60 47808.25 2015-03-18 15:17:40.000 077 21095.49 55.11 42902.63 47808.25 2015-03-18 15:17:41.000 077 21095.40 55.14 42902.63 47808.26 2015-03-18 15:17:42.000 077 21095.31 55.17 42902.66 47808.22 2015-03-18 15:17:43.000 077 21095.16 55.21 42902.68 47808.20 2015-03-18 15:17:44.000 077 21095.01 55.25 42902.68 47808.15 2015-03-18 15:17:45.000 077 21094.89 55.27 42902.67 47808.07 2015-03-18 15:17:46.000 077 21094.78 55.31 42902.67 47808.01 2015-03-18 15:17:47.000 077 21094.67 55.33 42902.63 47807.94 2015-03-18 15:17:48.000 077 21094.62 55.33 42902.61 47807.90 2015-03-18 15:17:49.000 077 21094.59 55.35 42902.59 47807.84 2015-03-18 15:17:50.000 077 21094.61 55.34 42902.57 47807.81 2015-03-18 15:17:51.000 077 21094.63 55.31 42902.58 47807.80 2015-03-18 15:17:52.000 077 21094.70 55.30 42902.55 47807.81 2015-03-18 15:17:53.000 077 21094.85 55.24 42902.57 47807.84 2015-03-18 15:17:54.000 077 21094.99 55.20 42902.55 47807.89 2015-03-18 15:17:55.000 077 21095.11 55.16 42902.55 47807.95 2015-03-18 15:17:56.000 077 21095.21 55.17 42902.56 47807.99 2015-03-18 15:17:57.000 077 21095.27 55.18 42902.60 47808.06 2015-03-18 15:17:58.000 077 21095.29 55.22 42902.60 47808.11 2015-03-18 15:17:59.000 077 21095.27 55.30 42902.56 47808.11 2015-03-18 15:18:00.000 077 21095.22 55.36 42902.55 47808.10 2015-03-18 15:18:01.000 077 21095.09 55.44 42902.54 47808.07 2015-03-18 15:18:02.000 077 21094.91 55.59 42902.53 47808.01 2015-03-18 15:18:03.000 077 21094.71 55.78 42902.48 47807.90 2015-03-18 15:18:04.000 077 21094.53 55.92 42902.46 47807.79 2015-03-18 15:18:05.000 077 21094.39 56.02 42902.39 47807.66 2015-03-18 15:18:06.000 077 21094.26 56.11 42902.33 47807.54 2015-03-18 15:18:07.000 077 21094.20 56.16 42902.30 47807.47 2015-03-18 15:18:08.000 077 21094.16 56.22 42902.27 47807.38 2015-03-18 15:18:09.000 077 21094.17 56.27 42902.21 47807.36 2015-03-18 15:18:10.000 077 21094.23 56.27 42902.19 47807.33 2015-03-18 15:18:11.000 077 21094.33 56.30 42902.18 47807.30 2015-03-18 15:18:12.000 077 21094.45 56.25 42902.18 47807.34 2015-03-18 15:18:13.000 077 21094.60 56.22 42902.18 47807.38 2015-03-18 15:18:14.000 077 21094.73 56.19 42902.15 47807.44 2015-03-18 15:18:15.000 077 21094.84 56.13 42902.17 47807.51 2015-03-18 15:18:16.000 077 21094.93 56.11 42902.18 47807.57 2015-03-18 15:18:17.000 077 21095.01 56.09 42902.21 47807.62 2015-03-18 15:18:18.000 077 21095.03 56.07 42902.22 47807.67 2015-03-18 15:18:19.000 077 21095.00 56.08 42902.25 47807.72 2015-03-18 15:18:20.000 077 21094.92 56.10 42902.27 47807.70 2015-03-18 15:18:21.000 077 21094.83 56.11 42902.31 47807.70 2015-03-18 15:18:22.000 077 21094.69 56.12 42902.35 47807.67 2015-03-18 15:18:23.000 077 21094.55 56.12 42902.38 47807.64 2015-03-18 15:18:24.000 077 21094.44 56.12 42902.42 47807.63 2015-03-18 15:18:25.000 077 21094.34 56.17 42902.43 47807.60 2015-03-18 15:18:26.000 077 21094.33 56.24 42902.41 47807.57 2015-03-18 15:18:27.000 077 21094.32 56.26 42902.37 47807.53 2015-03-18 15:18:28.000 077 21094.36 56.25 42902.33 47807.52 2015-03-18 15:18:29.000 077 21094.46 56.23 42902.33 47807.54 2015-03-18 15:18:30.000 077 21094.59 56.20 42902.30 47807.53 2015-03-18 15:18:31.000 077 21094.69 56.17 42902.32 47807.57 2015-03-18 15:18:32.000 077 21094.79 56.16 42902.32 47807.60 2015-03-18 15:18:33.000 077 21094.85 56.16 42902.33 47807.65 2015-03-18 15:18:34.000 077 21094.88 56.21 42902.37 47807.72 2015-03-18 15:18:35.000 077 21094.90 56.25 42902.41 47807.76 2015-03-18 15:18:36.000 077 21094.84 56.31 42902.46 47807.75 2015-03-18 15:18:37.000 077 21094.80 56.35 42902.47 47807.80 2015-03-18 15:18:38.000 077 21094.75 56.45 42902.47 47807.79 2015-03-18 15:18:39.000 077 21094.69 56.55 42902.49 47807.80 2015-03-18 15:18:40.000 077 21094.64 56.66 42902.49 47807.77 2015-03-18 15:18:41.000 077 21094.60 56.75 42902.45 47807.74 2015-03-18 15:18:42.000 077 21094.56 56.78 42902.44 47807.68 2015-03-18 15:18:43.000 077 21094.54 56.80 42902.39 47807.65 2015-03-18 15:18:44.000 077 21094.63 56.77 42902.41 47807.65 2015-03-18 15:18:45.000 077 21094.79 56.70 42902.41 47807.69 2015-03-18 15:18:46.000 077 21094.95 56.65 42902.42 47807.76 2015-03-18 15:18:47.000 077 21095.05 56.58 42902.43 47807.80 2015-03-18 15:18:48.000 077 21095.18 56.50 42902.45 47807.90 2015-03-18 15:18:49.000 077 21095.30 56.48 42902.45 47808.00 2015-03-18 15:18:50.000 077 21095.41 56.51 42902.45 47808.06 2015-03-18 15:18:51.000 077 21095.50 56.52 42902.50 47808.12 2015-03-18 15:18:52.000 077 21095.54 56.63 42902.47 47808.14 2015-03-18 15:18:53.000 077 21095.56 56.79 42902.43 47808.14 2015-03-18 15:18:54.000 077 21095.54 56.94 42902.35 47808.12 2015-03-18 15:18:55.000 077 21095.55 57.06 42902.26 47808.05 2015-03-18 15:18:56.000 077 21095.59 57.15 42902.19 47807.97 2015-03-18 15:18:57.000 077 21095.54 57.27 42902.15 47807.92 2015-03-18 15:18:58.000 077 21095.46 57.39 42902.08 47807.83 2015-03-18 15:18:59.000 077 21095.35 57.42 42902.00 47807.75 2015-03-18 15:19:00.000 077 21095.25 57.33 42901.99 47807.64 2015-03-18 15:19:01.000 077 21095.12 57.21 42902.03 47807.59 2015-03-18 15:19:02.000 077 21095.02 57.14 42902.08 47807.58 2015-03-18 15:19:03.000 077 21094.93 57.07 42902.15 47807.55 2015-03-18 15:19:04.000 077 21094.90 56.98 42902.21 47807.62 2015-03-18 15:19:05.000 077 21094.89 56.98 42902.24 47807.63 2015-03-18 15:19:06.000 077 21094.92 57.04 42902.23 47807.67 2015-03-18 15:19:07.000 077 21094.99 57.02 42902.25 47807.67 2015-03-18 15:19:08.000 077 21095.15 56.95 42902.24 47807.68 2015-03-18 15:19:09.000 077 21095.36 56.88 42902.22 47807.77 2015-03-18 15:19:10.000 077 21095.55 56.82 42902.27 47807.85 2015-03-18 15:19:11.000 077 21095.80 56.69 42902.30 47807.98 2015-03-18 15:19:12.000 077 21096.03 56.54 42902.36 47808.12 2015-03-18 15:19:13.000 077 21096.16 56.45 42902.48 47808.30 2015-03-18 15:19:14.000 077 21096.19 56.47 42902.56 47808.44 2015-03-18 15:19:15.000 077 21096.16 56.53 42902.62 47808.51 2015-03-18 15:19:16.000 077 21096.12 56.56 42902.70 47808.56 2015-03-18 15:19:17.000 077 21096.04 56.61 42902.74 47808.56 2015-03-18 15:19:18.000 077 21095.90 56.67 42902.75 47808.57 2015-03-18 15:19:19.000 077 21095.78 56.72 42902.75 47808.54 2015-03-18 15:19:20.000 077 21095.72 56.72 42902.75 47808.50 2015-03-18 15:19:21.000 077 21095.63 56.75 42902.79 47808.45 2015-03-18 15:19:22.000 077 21095.57 56.82 42902.79 47808.42 2015-03-18 15:19:23.000 077 21095.53 56.89 42902.74 47808.38 2015-03-18 15:19:24.000 077 21095.57 56.89 42902.68 47808.36 2015-03-18 15:19:25.000 077 21095.68 56.81 42902.68 47808.34 2015-03-18 15:19:26.000 077 21095.82 56.71 42902.69 47808.38 2015-03-18 15:19:27.000 077 21095.94 56.62 42902.71 47808.45 2015-03-18 15:19:28.000 077 21096.09 56.55 42902.75 47808.56 2015-03-18 15:19:29.000 077 21096.26 56.54 42902.78 47808.64 2015-03-18 15:19:30.000 077 21096.41 56.48 42902.83 47808.75 2015-03-18 15:19:31.000 077 21096.56 56.44 42902.85 47808.83 2015-03-18 15:19:32.000 077 21096.65 56.43 42902.87 47808.90 2015-03-18 15:19:33.000 077 21096.72 56.45 42902.93 47808.98 2015-03-18 15:19:34.000 077 21096.77 56.49 42902.93 47809.03 2015-03-18 15:19:35.000 077 21096.73 56.53 42902.94 47809.05 2015-03-18 15:19:36.000 077 21096.71 56.54 42903.00 47809.09 2015-03-18 15:19:37.000 077 21096.69 56.59 42903.02 47809.09 2015-03-18 15:19:38.000 077 21096.57 56.68 42903.01 47809.07 2015-03-18 15:19:39.000 077 21096.45 56.76 42903.00 47809.04 2015-03-18 15:19:40.000 077 21096.33 56.82 42903.00 47808.98 2015-03-18 15:19:41.000 077 21096.23 56.85 42903.00 47808.92 2015-03-18 15:19:42.000 077 21096.18 56.83 42902.97 47808.88 2015-03-18 15:19:43.000 077 21096.16 56.84 42902.95 47808.82 2015-03-18 15:19:44.000 077 21096.18 56.87 42902.96 47808.81 2015-03-18 15:19:45.000 077 21096.27 56.86 42902.97 47808.81 2015-03-18 15:19:46.000 077 21096.41 56.85 42902.96 47808.87 2015-03-18 15:19:47.000 077 21096.53 56.85 42902.96 47808.92 2015-03-18 15:19:48.000 077 21096.65 56.87 42902.98 47808.99 2015-03-18 15:19:49.000 077 21096.78 56.91 42903.00 47809.06 2015-03-18 15:19:50.000 077 21096.89 56.93 42902.98 47809.15 2015-03-18 15:19:51.000 077 21096.97 56.98 42902.98 47809.19 2015-03-18 15:19:52.000 077 21096.95 57.02 42903.00 47809.24 2015-03-18 15:19:53.000 077 21096.87 57.11 42903.03 47809.25 2015-03-18 15:19:54.000 077 21096.78 57.19 42903.03 47809.22 2015-03-18 15:19:55.000 077 21096.61 57.30 42903.03 47809.17 2015-03-18 15:19:56.000 077 21096.42 57.41 42902.98 47809.10 2015-03-18 15:19:57.000 077 21096.22 57.49 42902.97 47809.00 2015-03-18 15:19:58.000 077 21096.05 57.59 42902.94 47808.88 2015-03-18 15:19:59.000 077 21095.92 57.70 42902.91 47808.79 2015-03-18 15:20:00.000 077 21095.86 57.79 42902.91 47808.73 2015-03-18 15:20:01.000 077 21095.85 57.85 42902.92 47808.66 2015-03-18 15:20:02.000 077 21095.88 57.91 42902.91 47808.66 2015-03-18 15:20:03.000 077 21095.93 57.98 42902.90 47808.67 2015-03-18 15:20:04.000 077 21096.04 58.02 42902.85 47808.68 2015-03-18 15:20:05.000 077 21096.20 58.06 42902.87 47808.71 2015-03-18 15:20:06.000 077 21096.35 58.07 42902.89 47808.80 2015-03-18 15:20:07.000 077 21096.46 58.06 42902.90 47808.84 2015-03-18 15:20:08.000 077 21096.48 58.08 42902.91 47808.91 2015-03-18 15:20:09.000 077 21096.50 58.10 42902.92 47808.93 2015-03-18 15:20:10.000 077 21096.48 58.12 42902.98 47808.97 2015-03-18 15:20:11.000 077 21096.45 58.16 42903.01 47809.02 2015-03-18 15:20:12.000 077 21096.38 58.22 42903.01 47808.98 2015-03-18 15:20:13.000 077 21096.32 58.28 42903.03 47808.98 2015-03-18 15:20:14.000 077 21096.26 58.31 42903.06 47808.97 2015-03-18 15:20:15.000 077 21096.18 58.31 42903.07 47808.92 2015-03-18 15:20:16.000 077 21096.10 58.29 42903.10 47808.94 2015-03-18 15:20:17.000 077 21096.05 58.30 42903.11 47808.91 2015-03-18 15:20:18.000 077 21096.09 58.30 42903.14 47808.90 2015-03-18 15:20:19.000 077 21096.10 58.30 42903.17 47808.95 2015-03-18 15:20:20.000 077 21096.15 58.29 42903.19 47809.00 2015-03-18 15:20:21.000 077 21096.24 58.29 42903.23 47809.02 2015-03-18 15:20:22.000 077 21096.31 58.32 42903.23 47809.09 2015-03-18 15:20:23.000 077 21096.40 58.35 42903.26 47809.15 2015-03-18 15:20:24.000 077 21096.44 58.41 42903.29 47809.21 2015-03-18 15:20:25.000 077 21096.49 58.44 42903.29 47809.22 2015-03-18 15:20:26.000 077 21096.49 58.51 42903.30 47809.26 2015-03-18 15:20:27.000 077 21096.50 58.56 42903.32 47809.28 2015-03-18 15:20:28.000 077 21096.47 58.64 42903.33 47809.28 2015-03-18 15:20:29.000 077 21096.44 58.71 42903.38 47809.30 2015-03-18 15:20:30.000 077 21096.39 58.76 42903.40 47809.28 2015-03-18 15:20:31.000 077 21096.36 58.81 42903.33 47809.29 2015-03-18 15:20:32.000 077 21096.35 58.86 42903.35 47809.28 2015-03-18 15:20:33.000 077 21096.33 58.90 42903.33 47809.26 2015-03-18 15:20:34.000 077 21096.30 58.94 42903.31 47809.25 2015-03-18 15:20:35.000 077 21096.32 59.00 42903.29 47809.26 2015-03-18 15:20:36.000 077 21096.37 59.05 42903.30 47809.27 2015-03-18 15:20:37.000 077 21096.40 59.13 42903.31 47809.28 2015-03-18 15:20:38.000 077 21096.41 59.23 42903.30 47809.27 2015-03-18 15:20:39.000 077 21096.41 59.37 42903.32 47809.28 2015-03-18 15:20:40.000 077 21096.37 59.50 42903.31 47809.31 2015-03-18 15:20:41.000 077 21096.31 59.67 42903.32 47809.26 2015-03-18 15:20:42.000 077 21096.22 59.86 42903.33 47809.23 2015-03-18 15:20:43.000 077 21096.08 60.03 42903.32 47809.17 2015-03-18 15:20:44.000 077 21095.94 60.17 42903.29 47809.10 2015-03-18 15:20:45.000 077 21095.80 60.32 42903.25 47808.99 2015-03-18 15:20:46.000 077 21095.69 60.43 42903.22 47808.94 2015-03-18 15:20:47.000 077 21095.64 60.47 42903.16 47808.86 2015-03-18 15:20:48.000 077 21095.58 60.50 42903.17 47808.81 2015-03-18 15:20:49.000 077 21095.60 60.50 42903.12 47808.77 2015-03-18 15:20:50.000 077 21095.65 60.47 42903.12 47808.76 2015-03-18 15:20:51.000 077 21095.75 60.48 42903.12 47808.82 2015-03-18 15:20:52.000 077 21095.85 60.47 42903.15 47808.83 2015-03-18 15:20:53.000 077 21095.91 60.49 42903.14 47808.88 2015-03-18 15:20:54.000 077 21095.99 60.49 42903.17 47808.91 2015-03-18 15:20:55.000 077 21096.04 60.51 42903.17 47808.98 2015-03-18 15:20:56.000 077 21096.08 60.55 42903.17 47809.00 2015-03-18 15:20:57.000 077 21096.08 60.56 42903.21 47809.02 2015-03-18 15:20:58.000 077 21096.08 60.60 42903.24 47809.06 2015-03-18 15:20:59.000 077 21096.10 60.60 42903.27 47809.09 2015-03-18 15:21:00.000 077 21096.12 60.59 42903.30 47809.11 2015-03-18 15:21:01.000 077 21096.17 60.59 42903.35 47809.15 2015-03-18 15:21:02.000 077 21096.16 60.59 42903.40 47809.23 2015-03-18 15:21:03.000 077 21096.17 60.59 42903.44 47809.24 2015-03-18 15:21:04.000 077 21096.14 60.66 42903.45 47809.28 2015-03-18 15:21:05.000 077 21096.11 60.75 42903.43 47809.29 2015-03-18 15:21:06.000 077 21096.05 60.85 42903.41 47809.26 2015-03-18 15:21:07.000 077 21096.00 60.92 42903.41 47809.26 2015-03-18 15:21:08.000 077 21095.91 60.98 42903.39 47809.22 2015-03-18 15:21:09.000 077 21095.84 61.04 42903.39 47809.18 2015-03-18 15:21:10.000 077 21095.75 61.10 42903.39 47809.12 2015-03-18 15:21:11.000 077 21095.69 61.12 42903.40 47809.07 2015-03-18 15:21:12.000 077 21095.66 61.14 42903.38 47809.06 2015-03-18 15:21:13.000 077 21095.67 61.13 42903.36 47809.03 2015-03-18 15:21:14.000 077 21095.70 61.18 42903.37 47809.04 2015-03-18 15:21:15.000 077 21095.76 61.21 42903.40 47809.06 2015-03-18 15:21:16.000 077 21095.84 61.28 42903.40 47809.08 2015-03-18 15:21:17.000 077 21095.95 61.39 42903.37 47809.12 2015-03-18 15:21:18.000 077 21096.00 61.48 42903.37 47809.14 2015-03-18 15:21:19.000 077 21096.01 61.56 42903.39 47809.19 2015-03-18 15:21:20.000 077 21096.05 61.67 42903.44 47809.20 2015-03-18 15:21:21.000 077 21096.02 61.81 42903.45 47809.22 2015-03-18 15:21:22.000 077 21095.94 61.93 42903.47 47809.25 2015-03-18 15:21:23.000 077 21095.86 62.05 42903.52 47809.23 2015-03-18 15:21:24.000 077 21095.72 62.13 42903.55 47809.21 2015-03-18 15:21:25.000 077 21095.63 62.21 42903.54 47809.20 2015-03-18 15:21:26.000 077 21095.54 62.32 42903.52 47809.14 2015-03-18 15:21:27.000 077 21095.49 62.38 42903.51 47809.07 2015-03-18 15:21:28.000 077 21095.47 62.40 42903.47 47809.03 2015-03-18 15:21:29.000 077 21095.50 62.40 42903.46 47808.99 2015-03-18 15:21:30.000 077 21095.53 62.40 42903.42 47809.01 2015-03-18 15:21:31.000 077 21095.61 62.46 42903.39 47809.00 2015-03-18 15:21:32.000 077 21095.69 62.51 42903.37 47809.00 2015-03-18 15:21:33.000 077 21095.81 62.58 42903.37 47809.07 2015-03-18 15:21:34.000 077 21095.92 62.62 42903.39 47809.08 2015-03-18 15:21:35.000 077 21096.03 62.66 42903.40 47809.10 2015-03-18 15:21:36.000 077 21096.09 62.71 42903.39 47809.13 2015-03-18 15:21:37.000 077 21096.12 62.75 42903.41 47809.14 2015-03-18 15:21:38.000 077 21096.17 62.79 42903.43 47809.19 2015-03-18 15:21:39.000 077 21096.16 62.82 42903.47 47809.21 2015-03-18 15:21:40.000 077 21096.13 62.88 42903.46 47809.23 2015-03-18 15:21:41.000 077 21096.13 62.92 42903.47 47809.23 2015-03-18 15:21:42.000 077 21096.12 62.99 42903.49 47809.26 2015-03-18 15:21:43.000 077 21096.11 63.00 42903.48 47809.25 2015-03-18 15:21:44.000 077 21096.13 63.06 42903.50 47809.29 2015-03-18 15:21:45.000 077 21096.12 63.15 42903.52 47809.27 2015-03-18 15:21:46.000 077 21096.12 63.23 42903.51 47809.29 2015-03-18 15:21:47.000 077 21096.12 63.28 42903.49 47809.29 2015-03-18 15:21:48.000 077 21096.12 63.33 42903.51 47809.27 2015-03-18 15:21:49.000 077 21096.09 63.32 42903.52 47809.26 2015-03-18 15:21:50.000 077 21096.09 63.31 42903.53 47809.28 2015-03-18 15:21:51.000 077 21096.12 63.30 42903.54 47809.30 2015-03-18 15:21:52.000 077 21096.13 63.28 42903.57 47809.32 2015-03-18 15:21:53.000 077 21096.16 63.26 42903.55 47809.35 2015-03-18 15:21:54.000 077 21096.22 63.25 42903.57 47809.35 2015-03-18 15:21:55.000 077 21096.29 63.27 42903.59 47809.39 2015-03-18 15:21:56.000 077 21096.39 63.30 42903.60 47809.42 2015-03-18 15:21:57.000 077 21096.46 63.36 42903.61 47809.48 2015-03-18 15:21:58.000 077 21096.58 63.40 42903.59 47809.53 2015-03-18 15:21:59.000 077 21096.71 63.48 42903.60 47809.57 2015-03-18 15:22:00.000 077 21096.79 63.57 42903.64 47809.63 2015-03-18 15:22:01.000 077 21096.85 63.68 42903.59 47809.68 2015-03-18 15:22:02.000 077 21096.85 63.88 42903.60 47809.71 2015-03-18 15:22:03.000 077 21096.80 64.03 42903.58 47809.67 2015-03-18 15:22:04.000 077 21096.72 64.14 42903.54 47809.65 2015-03-18 15:22:05.000 077 21096.68 64.18 42903.53 47809.59 2015-03-18 15:22:06.000 077 21096.62 64.18 42903.54 47809.54 2015-03-18 15:22:07.000 077 21096.54 64.20 42903.55 47809.53 2015-03-18 15:22:08.000 077 21096.47 64.22 42903.59 47809.52 2015-03-18 15:22:09.000 077 21096.37 64.26 42903.60 47809.50 2015-03-18 15:22:10.000 077 21096.30 64.32 42903.59 47809.45 2015-03-18 15:22:11.000 077 21096.30 64.35 42903.60 47809.45 2015-03-18 15:22:12.000 077 21096.31 64.38 42903.61 47809.44 2015-03-18 15:22:13.000 077 21096.35 64.46 42903.59 47809.44 2015-03-18 15:22:14.000 077 21096.46 64.54 42903.54 47809.45 2015-03-18 15:22:15.000 077 21096.55 64.60 42903.53 47809.49 2015-03-18 15:22:16.000 077 21096.60 64.66 42903.50 47809.49 2015-03-18 15:22:17.000 077 21096.57 64.73 42903.49 47809.47 2015-03-18 15:22:18.000 077 21096.52 64.79 42903.47 47809.45 2015-03-18 15:22:19.000 077 21096.42 64.86 42903.44 47809.43 2015-03-18 15:22:20.000 077 21096.32 64.92 42903.48 47809.39 2015-03-18 15:22:21.000 077 21096.17 64.98 42903.48 47809.29 2015-03-18 15:22:22.000 077 21096.05 64.97 42903.40 47809.23 2015-03-18 15:22:23.000 077 21096.04 64.89 42903.40 47809.17 2015-03-18 15:22:24.000 077 21096.02 64.79 42903.40 47809.14 2015-03-18 15:22:25.000 077 21096.08 64.68 42903.40 47809.15 2015-03-18 15:22:26.000 077 21096.21 64.56 42903.41 47809.16 2015-03-18 15:22:27.000 077 21096.39 64.48 42903.43 47809.28 2015-03-18 15:22:28.000 077 21096.62 64.41 42903.45 47809.38 2015-03-18 15:22:29.000 077 21096.85 64.37 42903.47 47809.48 2015-03-18 15:22:30.000 077 21097.07 64.34 42903.53 47809.65 2015-03-18 15:22:31.000 077 21097.25 64.35 42903.60 47809.74 2015-03-18 15:22:32.000 077 21097.38 64.42 42903.59 47809.89 2015-03-18 15:22:33.000 077 21097.40 64.52 42903.61 47809.95 2015-03-18 15:22:34.000 077 21097.32 64.65 42903.65 47809.98 2015-03-18 15:22:35.000 077 21097.20 64.79 42903.67 47809.96 2015-03-18 15:22:36.000 077 21097.05 64.95 42903.67 47809.90 2015-03-18 15:22:37.000 077 21096.87 65.11 42903.68 47809.83 2015-03-18 15:22:38.000 077 21096.66 65.24 42903.67 47809.72 2015-03-18 15:22:39.000 077 21096.51 65.37 42903.64 47809.65 2015-03-18 15:22:40.000 077 21096.40 65.44 42903.58 47809.57 2015-03-18 15:22:41.000 077 21096.35 65.45 42903.56 47809.48 2015-03-18 15:22:42.000 077 21096.37 65.46 42903.54 47809.48 2015-03-18 15:22:43.000 077 21096.45 65.48 42903.55 47809.46 2015-03-18 15:22:44.000 077 21096.54 65.54 42903.52 47809.48 2015-03-18 15:22:45.000 077 21096.63 65.58 42903.46 47809.50 2015-03-18 15:22:46.000 077 21096.75 65.60 42903.39 47809.45 2015-03-18 15:22:47.000 077 21096.91 65.61 42903.40 47809.51 2015-03-18 15:22:48.000 077 21097.02 65.57 42903.42 47809.55 2015-03-18 15:22:49.000 077 21097.08 65.56 42903.45 47809.58 2015-03-18 15:22:50.000 077 21097.17 65.57 42903.46 47809.65 2015-03-18 15:22:51.000 077 21097.23 65.64 42903.52 47809.74 2015-03-18 15:22:52.000 077 21097.19 65.71 42903.54 47809.75 2015-03-18 15:22:53.000 077 21097.19 65.75 42903.55 47809.79 2015-03-18 15:22:54.000 077 21097.17 65.79 42903.55 47809.79 2015-03-18 15:22:55.000 077 21097.12 65.79 42903.59 47809.81 2015-03-18 15:22:56.000 077 21097.15 65.77 42903.61 47809.81 2015-03-18 15:22:57.000 077 21097.19 65.75 42903.57 47809.80 2015-03-18 15:22:58.000 077 21097.20 65.75 42903.58 47809.84 2015-03-18 15:22:59.000 077 21097.22 65.73 42903.60 47809.83 2015-03-18 15:23:00.000 077 21097.25 65.72 42903.60 47809.85 2015-03-18 15:23:01.000 077 21097.26 65.74 42903.58 47809.88 2015-03-18 15:23:02.000 077 21097.27 65.76 42903.62 47809.88 2015-03-18 15:23:03.000 077 21097.25 65.76 42903.60 47809.89 2015-03-18 15:23:04.000 077 21097.26 65.78 42903.61 47809.90 2015-03-18 15:23:05.000 077 21097.23 65.82 42903.63 47809.94 2015-03-18 15:23:06.000 077 21097.20 65.88 42903.69 47809.93 2015-03-18 15:23:07.000 077 21097.15 65.94 42903.68 47809.94 2015-03-18 15:23:08.000 077 21097.16 65.92 42903.67 47809.91 2015-03-18 15:23:09.000 077 21097.16 65.92 42903.68 47809.91 2015-03-18 15:23:10.000 077 21097.18 65.92 42903.72 47809.94 2015-03-18 15:23:11.000 077 21097.27 65.91 42903.73 47809.96 2015-03-18 15:23:12.000 077 21097.32 65.89 42903.76 47810.00 2015-03-18 15:23:13.000 077 21097.38 65.86 42903.80 47810.04 2015-03-18 15:23:14.000 077 21097.51 65.81 42903.81 47810.11 2015-03-18 15:23:15.000 077 21097.63 65.72 42903.84 47810.18 2015-03-18 15:23:16.000 077 21097.77 65.63 42903.87 47810.27 2015-03-18 15:23:17.000 077 21097.90 65.56 42903.92 47810.37 2015-03-18 15:23:18.000 077 21098.03 65.51 42903.95 47810.46 2015-03-18 15:23:19.000 077 21098.12 65.49 42903.99 47810.54 2015-03-18 15:23:20.000 077 21098.17 65.53 42904.03 47810.64 2015-03-18 15:23:21.000 077 21098.22 65.58 42904.04 47810.65 2015-03-18 15:23:22.000 077 21098.25 65.66 42904.08 47810.69 2015-03-18 15:23:23.000 077 21098.25 65.71 42904.10 47810.74 2015-03-18 15:23:24.000 077 21098.29 65.80 42904.11 47810.76 2015-03-18 15:23:25.000 077 21098.32 65.88 42904.12 47810.75 2015-03-18 15:23:26.000 077 21098.33 65.94 42904.11 47810.80 2015-03-18 15:23:27.000 077 21098.35 65.93 42904.13 47810.81 2015-03-18 15:23:28.000 077 21098.39 65.93 42904.15 47810.83 2015-03-18 15:23:29.000 077 21098.40 65.95 42904.15 47810.88 2015-03-18 15:23:30.000 077 21098.42 65.95 42904.17 47810.88 2015-03-18 15:23:31.000 077 21098.45 65.95 42904.16 47810.92 2015-03-18 15:23:32.000 077 21098.44 65.95 42904.15 47810.91 2015-03-18 15:23:33.000 077 21098.45 65.95 42904.14 47810.91 2015-03-18 15:23:34.000 077 21098.49 65.94 42904.13 47810.93 2015-03-18 15:23:35.000 077 21098.50 65.98 42904.18 47810.94 2015-03-18 15:23:36.000 077 21098.54 66.02 42904.20 47810.96 2015-03-18 15:23:37.000 077 21098.55 66.11 42904.20 47811.00 2015-03-18 15:23:38.000 077 21098.57 66.19 42904.23 47811.02 2015-03-18 15:23:39.000 077 21098.56 66.27 42904.23 47811.03 2015-03-18 15:23:40.000 077 21098.52 66.35 42904.21 47811.03 2015-03-18 15:23:41.000 077 21098.52 66.42 42904.18 47811.02 2015-03-18 15:23:42.000 077 21098.50 66.51 42904.19 47811.00 2015-03-18 15:23:43.000 077 21098.48 66.58 42904.20 47810.99 2015-03-18 15:23:44.000 077 21098.48 66.62 42904.16 47810.98 2015-03-18 15:23:45.000 077 21098.46 66.67 42904.17 47810.96 2015-03-18 15:23:46.000 077 21098.47 66.70 42904.15 47810.93 2015-03-18 15:23:47.000 077 21098.48 66.74 42904.14 47810.91 2015-03-18 15:23:48.000 077 21098.48 66.75 42904.10 47810.92 2015-03-18 15:23:49.000 077 21098.53 66.74 42904.09 47810.94 2015-03-18 15:23:50.000 077 21098.56 66.75 42904.10 47810.93 2015-03-18 15:23:51.000 077 21098.57 66.81 42904.10 47810.95 2015-03-18 15:23:52.000 077 21098.57 66.83 42904.09 47810.94 2015-03-18 15:23:53.000 077 21098.59 66.83 42904.05 47810.95 2015-03-18 15:23:54.000 077 21098.60 66.84 42904.01 47810.94 2015-03-18 15:23:55.000 077 21098.63 66.85 42904.04 47810.93 2015-03-18 15:23:56.000 077 21098.58 66.89 42904.05 47810.94 2015-03-18 15:23:57.000 077 21098.56 66.91 42904.03 47810.94 2015-03-18 15:23:58.000 077 21098.51 66.96 42904.03 47810.93 2015-03-18 15:23:59.000 077 21098.49 66.99 42904.03 47810.92 2015-03-18 15:24:00.000 077 21098.49 67.03 42904.03 47810.94 2015-03-18 15:24:01.000 077 21098.56 67.04 42904.07 47810.92 2015-03-18 15:24:02.000 077 21098.54 67.07 42904.10 47810.92 2015-03-18 15:24:03.000 077 21098.54 67.12 42904.08 47810.94 2015-03-18 15:24:04.000 077 21098.59 67.13 42904.11 47810.95 2015-03-18 15:24:05.000 077 21098.63 67.13 42904.14 47811.00 2015-03-18 15:24:06.000 077 21098.67 67.14 42904.09 47811.01 2015-03-18 15:24:07.000 077 21098.70 67.16 42904.14 47811.04 2015-03-18 15:24:08.000 077 21098.76 67.17 42904.14 47811.08 2015-03-18 15:24:09.000 077 21098.75 67.21 42904.13 47811.10 2015-03-18 15:24:10.000 077 21098.79 67.26 42904.14 47811.12 2015-03-18 15:24:11.000 077 21098.84 67.26 42904.14 47811.11 2015-03-18 15:24:12.000 077 21098.89 67.29 42904.15 47811.16 2015-03-18 15:24:13.000 077 21098.94 67.34 42904.12 47811.18 2015-03-18 15:24:14.000 077 21098.99 67.40 42904.13 47811.19 2015-03-18 15:24:15.000 077 21099.06 67.43 42904.12 47811.22 2015-03-18 15:24:16.000 077 21099.13 67.47 42904.09 47811.22 2015-03-18 15:24:17.000 077 21099.15 67.49 42904.09 47811.26 2015-03-18 15:24:18.000 077 21099.17 67.54 42904.11 47811.27 2015-03-18 15:24:19.000 077 21099.16 67.59 42904.09 47811.26 2015-03-18 15:24:20.000 077 21099.13 67.63 42904.11 47811.26 2015-03-18 15:24:21.000 077 21099.07 67.65 42904.07 47811.22 2015-03-18 15:24:22.000 077 21099.02 67.67 42904.12 47811.22 2015-03-18 15:24:23.000 077 21098.96 67.67 42904.16 47811.20 2015-03-18 15:24:24.000 077 21098.92 67.68 42904.13 47811.20 2015-03-18 15:24:25.000 077 21098.91 67.67 42904.15 47811.19 2015-03-18 15:24:26.000 077 21098.95 67.67 42904.16 47811.20 2015-03-18 15:24:27.000 077 21099.00 67.67 42904.20 47811.24 2015-03-18 15:24:28.000 077 21099.11 67.64 42904.18 47811.26 2015-03-18 15:24:29.000 077 21099.27 67.59 42904.17 47811.28 2015-03-18 15:24:30.000 077 21099.47 67.52 42904.17 47811.40 2015-03-18 15:24:31.000 077 21099.63 67.44 42904.20 47811.46 2015-03-18 15:24:32.000 077 21099.81 67.37 42904.18 47811.54 2015-03-18 15:24:33.000 077 21099.97 67.27 42904.19 47811.63 2015-03-18 15:24:34.000 077 21100.09 67.21 42904.23 47811.71 2015-03-18 15:24:35.000 077 21100.23 67.15 42904.25 47811.80 2015-03-18 15:24:36.000 077 21100.32 67.08 42904.25 47811.86 2015-03-18 15:24:37.000 077 21100.39 67.03 42904.28 47811.93 2015-03-18 15:24:38.000 077 21100.44 66.94 42904.32 47811.95 2015-03-18 15:24:39.000 077 21100.50 66.86 42904.34 47812.02 2015-03-18 15:24:40.000 077 21100.57 66.82 42904.39 47812.09 2015-03-18 15:24:41.000 077 21100.65 66.82 42904.42 47812.14 2015-03-18 15:24:42.000 077 21100.70 66.80 42904.45 47812.22 2015-03-18 15:24:43.000 077 21100.77 66.78 42904.44 47812.23 2015-03-18 15:24:44.000 077 21100.82 66.81 42904.45 47812.31 2015-03-18 15:24:45.000 077 21100.87 66.82 42904.49 47812.33 2015-03-18 15:24:46.000 077 21100.88 66.85 42904.50 47812.37 2015-03-18 15:24:47.000 077 21100.89 66.87 42904.54 47812.41 2015-03-18 15:24:48.000 077 21100.93 66.89 42904.53 47812.42 2015-03-18 15:24:49.000 077 21100.95 66.89 42904.54 47812.44 2015-03-18 15:24:50.000 077 21100.97 66.90 42904.61 47812.47 2015-03-18 15:24:51.000 077 21100.97 66.90 42904.65 47812.49 2015-03-18 15:24:52.000 077 21101.00 66.88 42904.68 47812.52 2015-03-18 15:24:53.000 077 21101.05 66.87 42904.70 47812.57 2015-03-18 15:24:54.000 077 21101.08 66.86 42904.69 47812.60 2015-03-18 15:24:55.000 077 21101.12 66.85 42904.67 47812.62 2015-03-18 15:24:56.000 077 21101.20 66.84 42904.70 47812.66 2015-03-18 15:24:57.000 077 21101.34 66.78 42904.71 47812.72 2015-03-18 15:24:58.000 077 21101.52 66.75 42904.72 47812.79 2015-03-18 15:24:59.000 077 21101.68 66.72 42904.74 47812.86 2015-03-18 15:25:00.000 077 21101.84 66.67 42904.74 47812.93 2015-03-18 15:25:01.000 077 21101.94 66.62 42904.76 47813.02 2015-03-18 15:25:02.000 077 21102.05 66.59 42904.83 47813.09 2015-03-18 15:25:03.000 077 21102.14 66.59 42904.82 47813.17 2015-03-18 15:25:04.000 077 21102.16 66.61 42904.84 47813.22 2015-03-18 15:25:05.000 077 21102.20 66.62 42904.87 47813.25 2015-03-18 15:25:06.000 077 21102.21 66.61 42904.86 47813.26 2015-03-18 15:25:07.000 077 21102.19 66.67 42904.87 47813.29 2015-03-18 15:25:08.000 077 21102.17 66.70 42904.85 47813.27 2015-03-18 15:25:09.000 077 21102.17 66.73 42904.85 47813.26 2015-03-18 15:25:10.000 077 21102.20 66.74 42904.85 47813.26 2015-03-18 15:25:11.000 077 21102.25 66.73 42904.86 47813.28 2015-03-18 15:25:12.000 077 21102.28 66.72 42904.84 47813.26 2015-03-18 15:25:13.000 077 21102.33 66.67 42904.86 47813.30 2015-03-18 15:25:14.000 077 21102.40 66.62 42904.85 47813.34 2015-03-18 15:25:15.000 077 21102.53 66.55 42904.86 47813.39 2015-03-18 15:25:16.000 077 21102.65 66.53 42904.88 47813.46 2015-03-18 15:25:17.000 077 21102.81 66.54 42904.90 47813.51 2015-03-18 15:25:18.000 077 21102.92 66.53 42904.92 47813.58 2015-03-18 15:25:19.000 077 21103.07 66.51 42904.90 47813.67 2015-03-18 15:25:20.000 077 21103.11 66.50 42904.92 47813.68 2015-03-18 15:25:21.000 077 21103.15 66.50 42904.93 47813.75 2015-03-18 15:25:22.000 077 21103.15 66.48 42904.95 47813.77 2015-03-18 15:25:23.000 077 21103.10 66.46 42904.96 47813.82 2015-03-18 15:25:24.000 077 21103.07 66.48 42904.98 47813.79 2015-03-18 15:25:25.000 077 21103.07 66.52 42905.04 47813.82 2015-03-18 15:25:26.000 077 21103.05 66.60 42905.02 47813.79 2015-03-18 15:25:27.000 077 21103.05 66.64 42904.99 47813.81 2015-03-18 15:25:28.000 077 21103.05 66.69 42904.96 47813.77 2015-03-18 15:25:29.000 077 21103.06 66.71 42904.96 47813.77 2015-03-18 15:25:30.000 077 21103.08 66.74 42904.92 47813.77 2015-03-18 15:25:31.000 077 21103.18 66.78 42904.93 47813.76 2015-03-18 15:25:32.000 077 21103.27 66.80 42904.90 47813.80 2015-03-18 15:25:33.000 077 21103.36 66.84 42904.87 47813.82 2015-03-18 15:25:34.000 077 21103.45 66.89 42904.84 47813.83 2015-03-18 15:25:35.000 077 21103.49 66.92 42904.84 47813.85 2015-03-18 15:25:36.000 077 21103.52 66.95 42904.86 47813.87 2015-03-18 15:25:37.000 077 21103.55 66.96 42904.83 47813.88 2015-03-18 15:25:38.000 077 21103.52 66.99 42904.85 47813.89 2015-03-18 15:25:39.000 077 21103.53 67.00 42904.88 47813.90 2015-03-18 15:25:40.000 077 21103.56 67.03 42904.88 47813.89 2015-03-18 15:25:41.000 077 21103.56 67.02 42904.85 47813.89 2015-03-18 15:25:42.000 077 21103.59 66.99 42904.87 47813.88 2015-03-18 15:25:43.000 077 21103.63 66.99 42904.87 47813.90 2015-03-18 15:25:44.000 077 21103.66 66.96 42904.84 47813.92 2015-03-18 15:25:45.000 077 21103.75 66.91 42904.84 47813.95 2015-03-18 15:25:46.000 077 21103.83 66.89 42904.87 47813.98 2015-03-18 15:25:47.000 077 21103.89 66.87 42904.89 47814.01 2015-03-18 15:25:48.000 077 21103.96 66.89 42904.93 47814.07 2015-03-18 15:25:49.000 077 21104.04 66.92 42904.93 47814.11 2015-03-18 15:25:50.000 077 21104.08 66.95 42904.95 47814.14 2015-03-18 15:25:51.000 077 21104.15 66.98 42904.94 47814.17 2015-03-18 15:25:52.000 077 21104.20 67.01 42904.96 47814.19 2015-03-18 15:25:53.000 077 21104.21 67.05 42904.93 47814.24 2015-03-18 15:25:54.000 077 21104.26 67.06 42904.92 47814.25 2015-03-18 15:25:55.000 077 21104.25 67.08 42904.93 47814.28 2015-03-18 15:25:56.000 077 21104.23 67.10 42904.99 47814.28 2015-03-18 15:25:57.000 077 21104.25 67.09 42905.01 47814.31 2015-03-18 15:25:58.000 077 21104.27 67.12 42905.06 47814.34 2015-03-18 15:25:59.000 077 21104.31 67.11 42905.05 47814.35 2015-03-18 15:26:00.000 077 21104.34 67.09 42905.05 47814.39 2015-03-18 15:26:01.000 077 21104.39 67.12 42905.12 47814.41 2015-03-18 15:26:02.000 077 21104.36 67.16 42905.16 47814.49 2015-03-18 15:26:03.000 077 21104.38 67.23 42905.14 47814.47 2015-03-18 15:26:04.000 077 21104.42 67.31 42905.16 47814.49 2015-03-18 15:26:05.000 077 21104.43 67.37 42905.14 47814.49 2015-03-18 15:26:06.000 077 21104.44 67.39 42905.12 47814.52 2015-03-18 15:26:07.000 077 21104.45 67.44 42905.07 47814.49 2015-03-18 15:26:08.000 077 21104.49 67.47 42905.10 47814.52 2015-03-18 15:26:09.000 077 21104.50 67.50 42905.11 47814.53 2015-03-18 15:26:10.000 077 21104.50 67.60 42905.11 47814.52 2015-03-18 15:26:11.000 077 21104.53 67.65 42905.10 47814.52 2015-03-18 15:26:12.000 077 21104.54 67.72 42905.09 47814.55 2015-03-18 15:26:13.000 077 21104.55 67.77 42905.08 47814.55 2015-03-18 15:26:14.000 077 21104.57 67.81 42905.09 47814.54 2015-03-18 15:26:15.000 077 21104.55 67.88 42905.06 47814.55 2015-03-18 15:26:16.000 077 21104.53 67.93 42905.08 47814.55 2015-03-18 15:26:17.000 077 21104.51 67.96 42905.06 47814.52 2015-03-18 15:26:18.000 077 21104.49 67.98 42905.07 47814.51 2015-03-18 15:26:19.000 077 21104.54 68.01 42905.08 47814.53 2015-03-18 15:26:20.000 077 21104.59 68.01 42905.11 47814.54 2015-03-18 15:26:21.000 077 21104.62 68.00 42905.13 47814.58 2015-03-18 15:26:22.000 077 21104.65 67.97 42905.17 47814.61 2015-03-18 15:26:23.000 077 21104.67 67.99 42905.23 47814.65 2015-03-18 15:26:24.000 077 21104.69 68.00 42905.25 47814.70 2015-03-18 15:26:25.000 077 21104.67 68.03 42905.29 47814.73 2015-03-18 15:26:26.000 077 21104.63 68.07 42905.32 47814.76 2015-03-18 15:26:27.000 077 21104.58 68.13 42905.32 47814.76 2015-03-18 15:26:28.000 077 21104.58 68.23 42905.32 47814.79 2015-03-18 15:26:29.000 077 21104.59 68.30 42905.30 47814.79 2015-03-18 15:26:30.000 077 21104.60 68.42 42905.26 47814.78 2015-03-18 15:26:31.000 077 21104.57 68.52 42905.25 47814.73 2015-03-18 15:26:32.000 077 21104.55 68.66 42905.20 47814.71 2015-03-18 15:26:33.000 077 21104.54 68.75 42905.13 47814.64 2015-03-18 15:26:34.000 077 21104.57 68.79 42905.08 47814.62 2015-03-18 15:26:35.000 077 21104.62 68.88 42905.04 47814.57 2015-03-18 15:26:36.000 077 21104.65 68.93 42905.01 47814.54 2015-03-18 15:26:37.000 077 21104.68 69.02 42904.94 47814.52 2015-03-18 15:26:38.000 077 21104.67 69.10 42904.92 47814.49 2015-03-18 15:26:39.000 077 21104.70 69.16 42904.90 47814.42 2015-03-18 15:26:40.000 077 21104.70 69.20 42904.85 47814.44 2015-03-18 15:26:41.000 077 21104.73 69.20 42904.86 47814.41 2015-03-18 15:26:42.000 077 21104.76 69.21 42904.89 47814.41 2015-03-18 15:26:43.000 077 21104.76 69.22 42904.87 47814.43 2015-03-18 15:26:44.000 077 21104.80 69.26 42904.84 47814.43 2015-03-18 15:26:45.000 077 21104.86 69.27 42904.83 47814.45 2015-03-18 15:26:46.000 077 21104.90 69.26 42904.83 47814.44 2015-03-18 15:26:47.000 077 21104.95 69.25 42904.82 47814.47 2015-03-18 15:26:48.000 077 21104.98 69.27 42904.81 47814.49 2015-03-18 15:26:49.000 077 21105.05 69.30 42904.84 47814.51 2015-03-18 15:26:50.000 077 21105.12 69.33 42904.81 47814.55 2015-03-18 15:26:51.000 077 21105.14 69.35 42904.83 47814.56 2015-03-18 15:26:52.000 077 21105.16 69.38 42904.82 47814.58 2015-03-18 15:26:53.000 077 21105.19 69.43 42904.83 47814.63 2015-03-18 15:26:54.000 077 21105.22 69.50 42904.85 47814.64 2015-03-18 15:26:55.000 077 21105.24 69.57 42904.88 47814.61 2015-03-18 15:26:56.000 077 21105.26 69.62 42904.91 47814.66 2015-03-18 15:26:57.000 077 21105.26 69.66 42904.88 47814.66 2015-03-18 15:26:58.000 077 21105.23 69.72 42904.86 47814.65 2015-03-18 15:26:59.000 077 21105.24 69.76 42904.88 47814.64 2015-03-18 15:27:00.000 077 21105.23 69.79 42904.91 47814.67 2015-03-18 15:27:01.000 077 21105.28 69.81 42904.91 47814.66 2015-03-18 15:27:02.000 077 21105.32 69.84 42904.96 47814.71 2015-03-18 15:27:03.000 077 21105.36 69.87 42904.99 47814.73 2015-03-18 15:27:04.000 077 21105.42 69.90 42905.00 47814.77 2015-03-18 15:27:05.000 077 21105.46 69.95 42905.00 47814.84 2015-03-18 15:27:06.000 077 21105.54 70.01 42905.04 47814.87 2015-03-18 15:27:07.000 077 21105.54 70.13 42905.03 47814.89 2015-03-18 15:27:08.000 077 21105.57 70.21 42905.02 47814.94 2015-03-18 15:27:09.000 077 21105.60 70.25 42905.01 47814.92 2015-03-18 15:27:10.000 077 21105.63 70.26 42905.00 47814.89 2015-03-18 15:27:11.000 077 21105.61 70.28 42904.98 47814.92 2015-03-18 15:27:12.000 077 21105.69 70.31 42905.04 47814.91 2015-03-18 15:27:13.000 077 21105.77 70.33 42905.01 47814.94 2015-03-18 15:27:14.000 077 21105.86 70.28 42905.03 47814.99 2015-03-18 15:27:15.000 077 21105.95 70.22 42905.06 47815.04 2015-03-18 15:27:16.000 077 21106.04 70.20 42905.06 47815.12 2015-03-18 15:27:17.000 077 21106.08 70.20 42905.09 47815.17 2015-03-18 15:27:18.000 077 21106.16 70.21 42905.16 47815.26 2015-03-18 15:27:19.000 077 21106.19 70.24 42905.19 47815.30 2015-03-18 15:27:20.000 077 21106.23 70.25 42905.22 47815.36 2015-03-18 15:27:21.000 077 21106.27 70.27 42905.27 47815.39 2015-03-18 15:27:22.000 077 21106.32 70.28 42905.30 47815.47 2015-03-18 15:27:23.000 077 21106.32 70.35 42905.31 47815.50 2015-03-18 15:27:24.000 077 21106.32 70.36 42905.33 47815.51 2015-03-18 15:27:25.000 077 21106.33 70.41 42905.36 47815.56 2015-03-18 15:27:26.000 077 21106.35 70.48 42905.35 47815.56 2015-03-18 15:27:27.000 077 21106.34 70.49 42905.34 47815.56 2015-03-18 15:27:28.000 077 21106.31 70.49 42905.36 47815.57 2015-03-18 15:27:29.000 077 21106.33 70.53 42905.35 47815.56 2015-03-18 15:27:30.000 077 21106.36 70.56 42905.36 47815.56 2015-03-18 15:27:31.000 077 21106.37 70.58 42905.39 47815.58 2015-03-18 15:27:32.000 077 21106.41 70.62 42905.40 47815.58 2015-03-18 15:27:33.000 077 21106.49 70.66 42905.39 47815.61 2015-03-18 15:27:34.000 077 21106.58 70.65 42905.37 47815.63 2015-03-18 15:27:35.000 077 21106.64 70.67 42905.33 47815.65 2015-03-18 15:27:36.000 077 21106.70 70.72 42905.34 47815.68 2015-03-18 15:27:37.000 077 21106.78 70.77 42905.32 47815.72 2015-03-18 15:27:38.000 077 21106.82 70.84 42905.33 47815.75 2015-03-18 15:27:39.000 077 21106.89 70.88 42905.31 47815.74 2015-03-18 15:27:40.000 077 21106.89 70.90 42905.28 47815.74 2015-03-18 15:27:41.000 077 21106.90 70.96 42905.28 47815.72 2015-03-18 15:27:42.000 077 21106.84 71.05 42905.23 47815.71 2015-03-18 15:27:43.000 077 21106.80 71.16 42905.18 47815.66 2015-03-18 15:27:44.000 077 21106.80 71.20 42905.14 47815.59 2015-03-18 15:27:45.000 077 21106.80 71.22 42905.11 47815.57 2015-03-18 15:27:46.000 077 21106.81 71.26 42905.09 47815.54 2015-03-18 15:27:47.000 077 21106.79 71.30 42905.06 47815.53 2015-03-18 15:27:48.000 077 21106.82 71.37 42905.05 47815.51 2015-03-18 15:27:49.000 077 21106.85 71.43 42905.04 47815.51 2015-03-18 15:27:50.000 077 21106.95 71.39 42905.04 47815.55 2015-03-18 15:27:51.000 077 21107.03 71.34 42905.05 47815.57 2015-03-18 15:27:52.000 077 21107.11 71.36 42905.04 47815.59 2015-03-18 15:27:53.000 077 21107.15 71.38 42905.04 47815.65 2015-03-18 15:27:54.000 077 21107.22 71.39 42905.04 47815.67 2015-03-18 15:27:55.000 077 21107.25 71.38 42905.06 47815.70 2015-03-18 15:27:56.000 077 21107.32 71.38 42905.05 47815.72 2015-03-18 15:27:57.000 077 21107.38 71.38 42905.07 47815.76 2015-03-18 15:27:58.000 077 21107.40 71.39 42905.11 47815.79 2015-03-18 15:27:59.000 077 21107.45 71.41 42905.11 47815.85 2015-03-18 15:28:00.000 077 21107.49 71.46 42905.12 47815.84 2015-03-18 15:28:01.000 077 21107.49 71.49 42905.16 47815.88 2015-03-18 15:28:02.000 077 21107.54 71.50 42905.14 47815.91 2015-03-18 15:28:03.000 077 21107.58 71.54 42905.16 47815.93 2015-03-18 15:28:04.000 077 21107.62 71.59 42905.19 47815.96 2015-03-18 15:28:05.000 077 21107.67 71.63 42905.18 47815.98 2015-03-18 15:28:06.000 077 21107.69 71.66 42905.17 47816.02 2015-03-18 15:28:07.000 077 21107.72 71.71 42905.17 47816.01 2015-03-18 15:28:08.000 077 21107.75 71.73 42905.19 47816.04 2015-03-18 15:28:09.000 077 21107.78 71.73 42905.19 47816.03 2015-03-18 15:28:10.000 077 21107.82 71.73 42905.15 47816.05 2015-03-18 15:28:11.000 077 21107.84 71.74 42905.15 47816.05 2015-03-18 15:28:12.000 077 21107.89 71.76 42905.17 47816.07 2015-03-18 15:28:13.000 077 21107.93 71.79 42905.18 47816.10 2015-03-18 15:28:14.000 077 21108.01 71.79 42905.18 47816.13 2015-03-18 15:28:15.000 077 21108.06 71.83 42905.14 47816.13 2015-03-18 15:28:16.000 077 21108.12 71.84 42905.12 47816.14 2015-03-18 15:28:17.000 077 21108.17 71.81 42905.11 47816.14 2015-03-18 15:28:18.000 077 21108.29 71.75 42905.08 47816.15 2015-03-18 15:28:19.000 077 21108.39 71.65 42905.11 47816.20 2015-03-18 15:28:20.000 077 21108.44 71.63 42905.15 47816.25 2015-03-18 15:28:21.000 077 21108.49 71.63 42905.15 47816.32 2015-03-18 15:28:22.000 077 21108.54 71.56 42905.18 47816.37 2015-03-18 15:28:23.000 077 21108.58 71.53 42905.19 47816.39 2015-03-18 15:28:24.000 077 21108.64 71.53 42905.20 47816.43 2015-03-18 15:28:25.000 077 21108.65 71.51 42905.24 47816.48 2015-03-18 15:28:26.000 077 21108.65 71.46 42905.24 47816.46 2015-03-18 15:28:27.000 077 21108.70 71.39 42905.26 47816.52 2015-03-18 15:28:28.000 077 21108.81 71.30 42905.33 47816.57 2015-03-18 15:28:29.000 077 21108.88 71.21 42905.39 47816.61 2015-03-18 15:28:30.000 077 21108.94 71.18 42905.42 47816.71 2015-03-18 15:28:31.000 077 21109.00 71.12 42905.45 47816.75 2015-03-18 15:28:32.000 077 21109.05 71.11 42905.44 47816.81 2015-03-18 15:28:33.000 077 21109.07 71.08 42905.45 47816.83 2015-03-18 15:28:34.000 077 21109.11 71.04 42905.45 47816.84 2015-03-18 15:28:35.000 077 21109.11 70.98 42905.49 47816.90 2015-03-18 15:28:36.000 077 21109.16 70.97 42905.50 47816.94 2015-03-18 15:28:37.000 077 21109.21 70.99 42905.55 47816.99 2015-03-18 15:28:38.000 077 21109.24 71.03 42905.53 47817.04 2015-03-18 15:28:39.000 077 21109.29 71.07 42905.54 47817.04 2015-03-18 15:28:40.000 077 21109.32 71.13 42905.50 47817.07 2015-03-18 15:28:41.000 077 21109.32 71.18 42905.53 47817.07 2015-03-18 15:28:42.000 077 21109.33 71.19 42905.57 47817.09 2015-03-18 15:28:43.000 077 21109.34 71.22 42905.58 47817.09 2015-03-18 15:28:44.000 077 21109.34 71.25 42905.54 47817.08 2015-03-18 15:28:45.000 077 21109.36 71.26 42905.55 47817.14 2015-03-18 15:28:46.000 077 21109.39 71.24 42905.63 47817.15 2015-03-18 15:28:47.000 077 21109.42 71.23 42905.68 47817.21 2015-03-18 15:28:48.000 077 21109.45 71.25 42905.69 47817.25 2015-03-18 15:28:49.000 077 21109.48 71.26 42905.77 47817.32 2015-03-18 15:28:50.000 077 21109.51 71.30 42905.85 47817.35 2015-03-18 15:28:51.000 077 21109.55 71.34 42905.82 47817.40 2015-03-18 15:28:52.000 077 21109.57 71.36 42905.79 47817.39 2015-03-18 15:28:53.000 077 21109.59 71.35 42905.81 47817.42 2015-03-18 15:28:54.000 077 21109.60 71.34 42905.85 47817.41 2015-03-18 15:28:55.000 077 21109.62 71.35 42905.86 47817.45 2015-03-18 15:28:56.000 077 21109.67 71.36 42905.85 47817.47 2015-03-18 15:28:57.000 077 21109.69 71.37 42905.87 47817.50 2015-03-18 15:28:58.000 077 21109.72 71.39 42905.89 47817.50 2015-03-18 15:28:59.000 077 21109.71 71.38 42905.88 47817.51 2015-03-18 15:29:00.000 077 21109.71 71.37 42905.96 47817.53 2015-03-18 15:29:01.000 077 21109.73 71.35 42905.95 47817.55 2015-03-18 15:29:02.000 077 21109.77 71.35 42905.94 47817.58 2015-03-18 15:29:03.000 077 21109.78 71.37 42905.96 47817.61 2015-03-18 15:29:04.000 077 21109.85 71.33 42905.96 47817.65 2015-03-18 15:29:05.000 077 21109.93 71.30 42905.99 47817.68 2015-03-18 15:29:06.000 077 21109.98 71.30 42906.00 47817.72 2015-03-18 15:29:07.000 077 21110.01 71.32 42905.96 47817.73 2015-03-18 15:29:08.000 077 21110.02 71.34 42905.97 47817.75 2015-03-18 15:29:09.000 077 21110.06 71.32 42905.97 47817.76 2015-03-18 15:29:10.000 077 21110.11 71.31 42905.95 47817.75 2015-03-18 15:29:11.000 077 21110.16 71.27 42905.94 47817.76 2015-03-18 15:29:12.000 077 21110.21 71.27 42905.93 47817.81 2015-03-18 15:29:13.000 077 21110.28 71.28 42905.90 47817.83 2015-03-18 15:29:14.000 077 21110.34 71.32 42905.94 47817.87 2015-03-18 15:29:15.000 077 21110.47 71.26 42905.96 47817.89 2015-03-18 15:29:16.000 077 21110.57 71.15 42906.01 47817.96 2015-03-18 15:29:17.000 077 21110.67 71.09 42906.07 47818.05 2015-03-18 15:29:18.000 077 21110.75 71.11 42906.17 47818.17 2015-03-18 15:29:19.000 077 21110.81 71.11 42906.18 47818.24 2015-03-18 15:29:20.000 077 21110.85 71.14 42906.18 47818.29 2015-03-18 15:29:21.000 077 21110.93 71.12 42906.21 47818.34 2015-03-18 15:29:22.000 077 21110.95 71.08 42906.24 47818.36 2015-03-18 15:29:23.000 077 21110.97 71.02 42906.27 47818.39 2015-03-18 15:29:24.000 077 21111.00 71.00 42906.30 47818.45 2015-03-18 15:29:25.000 077 21111.07 70.99 42906.32 47818.49 2015-03-18 15:29:26.000 077 21111.15 70.97 42906.32 47818.51 2015-03-18 15:29:27.000 077 21111.22 70.92 42906.33 47818.56 2015-03-18 15:29:28.000 077 21111.26 70.87 42906.34 47818.61 2015-03-18 15:29:29.000 077 21111.31 70.84 42906.36 47818.66 2015-03-18 15:29:30.000 077 21111.38 70.80 42906.40 47818.70 2015-03-18 15:29:31.000 077 21111.42 70.74 42906.42 47818.74 2015-03-18 15:29:32.000 077 21111.50 70.68 42906.40 47818.79 2015-03-18 15:29:33.000 077 21111.57 70.61 42906.41 47818.80 2015-03-18 15:29:34.000 077 21111.60 70.57 42906.45 47818.88 2015-03-18 15:29:35.000 077 21111.64 70.55 42906.50 47818.92 2015-03-18 15:29:36.000 077 21111.69 70.56 42906.50 47818.95 2015-03-18 15:29:37.000 077 21111.70 70.56 42906.51 47818.97 2015-03-18 15:29:38.000 077 21111.68 70.62 42906.51 47819.00 2015-03-18 15:29:39.000 077 21111.66 70.71 42906.47 47818.96 2015-03-18 15:29:40.000 077 21111.63 70.77 42906.43 47818.92 2015-03-18 15:29:41.000 077 21111.65 70.78 42906.39 47818.89 2015-03-18 15:29:42.000 077 21111.69 70.78 42906.33 47818.84 2015-03-18 15:29:43.000 077 21111.74 70.78 42906.28 47818.84 2015-03-18 15:29:44.000 077 21111.77 70.77 42906.28 47818.81 2015-03-18 15:29:45.000 077 21111.84 70.75 42906.26 47818.83 2015-03-18 15:29:46.000 077 21111.93 70.71 42906.25 47818.85 2015-03-18 15:29:47.000 077 21111.97 70.64 42906.26 47818.89 2015-03-18 15:29:48.000 077 21112.02 70.56 42906.30 47818.91 2015-03-18 15:29:49.000 077 21112.07 70.54 42906.34 47818.93 2015-03-18 15:29:50.000 077 21112.09 70.53 42906.34 47818.98 2015-03-18 15:29:51.000 077 21112.14 70.50 42906.34 47819.02 2015-03-18 15:29:52.000 077 21112.23 70.48 42906.33 47819.07 2015-03-18 15:29:53.000 077 21112.30 70.46 42906.33 47819.12 2015-03-18 15:29:54.000 077 21112.35 70.44 42906.33 47819.12 2015-03-18 15:29:55.000 077 21112.38 70.43 42906.35 47819.16 2015-03-18 15:29:56.000 077 21112.45 70.42 42906.38 47819.19 2015-03-18 15:29:57.000 077 21112.52 70.41 42906.34 47819.22 2015-03-18 15:29:58.000 077 21112.58 70.40 42906.33 47819.25 2015-03-18 15:29:59.000 077 21112.58 70.37 42906.37 47819.26 2015-03-18 15:30:00.000 077 21112.62 70.33 42906.38 47819.26 2015-03-18 15:30:01.000 077 21112.66 70.33 42906.40 47819.30 2015-03-18 15:30:02.000 077 21112.65 70.34 42906.43 47819.33 2015-03-18 15:30:03.000 077 21112.70 70.36 42906.46 47819.35 2015-03-18 15:30:04.000 077 21112.70 70.34 42906.44 47819.34 2015-03-18 15:30:05.000 077 21112.71 70.35 42906.45 47819.38 2015-03-18 15:30:06.000 077 21112.72 70.36 42906.45 47819.39 2015-03-18 15:30:07.000 077 21112.72 70.40 42906.47 47819.42 2015-03-18 15:30:08.000 077 21112.72 70.44 42906.49 47819.44 2015-03-18 15:30:09.000 077 21112.73 70.45 42906.49 47819.43 2015-03-18 15:30:10.000 077 21112.77 70.46 42906.50 47819.45 2015-03-18 15:30:11.000 077 21112.76 70.47 42906.51 47819.45 2015-03-18 15:30:12.000 077 21112.76 70.47 42906.51 47819.46 2015-03-18 15:30:13.000 077 21112.80 70.43 42906.52 47819.43 2015-03-18 15:30:14.000 077 21112.86 70.34 42906.52 47819.48 2015-03-18 15:30:15.000 077 21112.90 70.25 42906.51 47819.50 2015-03-18 15:30:16.000 077 21112.97 70.19 42906.51 47819.55 2015-03-18 15:30:17.000 077 21113.05 70.12 42906.57 47819.57 2015-03-18 15:30:18.000 077 21113.07 70.09 42906.55 47819.62 2015-03-18 15:30:19.000 077 21113.11 70.04 42906.56 47819.66 2015-03-18 15:30:20.000 077 21113.18 70.00 42906.58 47819.68 2015-03-18 15:30:21.000 077 21113.21 69.99 42906.57 47819.70 2015-03-18 15:30:22.000 077 21113.27 69.93 42906.54 47819.72 2015-03-18 15:30:23.000 077 21113.30 69.91 42906.57 47819.76 2015-03-18 15:30:24.000 077 21113.34 69.92 42906.57 47819.78 2015-03-18 15:30:25.000 077 21113.36 69.90 42906.60 47819.81 2015-03-18 15:30:26.000 077 21113.40 69.87 42906.59 47819.84 2015-03-18 15:30:27.000 077 21113.44 69.87 42906.63 47819.87 2015-03-18 15:30:28.000 077 21113.50 69.89 42906.64 47819.93 2015-03-18 15:30:29.000 077 21113.51 69.91 42906.66 47819.95 2015-03-18 15:30:30.000 077 21113.52 69.95 42906.68 47819.95 2015-03-18 15:30:31.000 077 21113.55 69.99 42906.69 47819.96 2015-03-18 15:30:32.000 077 21113.56 70.02 42906.68 47820.00 2015-03-18 15:30:33.000 077 21113.56 70.05 42906.70 47819.98 2015-03-18 15:30:34.000 077 21113.60 70.09 42906.69 47820.01 2015-03-18 15:30:35.000 077 21113.56 70.18 42906.67 47820.00 2015-03-18 15:30:36.000 077 21113.50 70.28 42906.64 47819.98 2015-03-18 15:30:37.000 077 21113.45 70.38 42906.63 47819.96 2015-03-18 15:30:38.000 077 21113.37 70.45 42906.61 47819.91 2015-03-18 15:30:39.000 077 21113.34 70.53 42906.58 47819.85 2015-03-18 15:30:40.000 077 21113.28 70.62 42906.56 47819.81 2015-03-18 15:30:41.000 077 21113.18 70.71 42906.51 47819.75 2015-03-18 15:30:42.000 077 21113.12 70.75 42906.51 47819.66 2015-03-18 15:30:43.000 077 21113.07 70.78 42906.45 47819.61 2015-03-18 15:30:44.000 077 21113.02 70.85 42906.43 47819.59 2015-03-18 15:30:45.000 077 21112.94 70.96 42906.44 47819.55 2015-03-18 15:30:46.000 077 21112.88 71.05 42906.40 47819.50 2015-03-18 15:30:47.000 077 21112.84 71.11 42906.34 47819.42 2015-03-18 15:30:48.000 077 21112.82 71.16 42906.36 47819.41 2015-03-18 15:30:49.000 077 21112.87 71.20 42906.35 47819.38 2015-03-18 15:30:50.000 077 21112.91 71.21 42906.39 47819.41 2015-03-18 15:30:51.000 077 21112.98 71.21 42906.45 47819.43 2015-03-18 15:30:52.000 077 21113.00 71.17 42906.41 47819.50 2015-03-18 15:30:53.000 077 21113.02 71.08 42906.46 47819.54 2015-03-18 15:30:54.000 077 21113.06 70.96 42906.51 47819.54 2015-03-18 15:30:55.000 077 21113.06 70.93 42906.53 47819.60 2015-03-18 15:30:56.000 077 21113.06 70.96 42906.55 47819.64 2015-03-18 15:30:57.000 077 21113.05 71.02 42906.51 47819.64 2015-03-18 15:30:58.000 077 21113.07 71.05 42906.51 47819.64 2015-03-18 15:30:59.000 077 21113.07 71.04 42906.47 47819.62 2015-03-18 15:31:00.000 077 21113.10 71.00 42906.47 47819.60 2015-03-18 15:31:01.000 077 21113.13 70.93 42906.45 47819.56 2015-03-18 15:31:02.000 077 21113.17 70.83 42906.47 47819.61 2015-03-18 15:31:03.000 077 21113.27 70.68 42906.54 47819.66 2015-03-18 15:31:04.000 077 21113.33 70.53 42906.58 47819.74 2015-03-18 15:31:05.000 077 21113.39 70.43 42906.66 47819.82 2015-03-18 15:31:06.000 077 21113.41 70.39 42906.72 47819.92 2015-03-18 15:31:07.000 077 21113.47 70.38 42906.77 47819.96 2015-03-18 15:31:08.000 077 21113.50 70.32 42906.78 47820.02 2015-03-18 15:31:09.000 077 21113.55 70.30 42906.79 47820.05 2015-03-18 15:31:10.000 077 21113.55 70.30 42906.82 47820.08 2015-03-18 15:31:11.000 077 21113.53 70.33 42906.89 47820.14 2015-03-18 15:31:12.000 077 21113.52 70.37 42906.90 47820.14 2015-03-18 15:31:13.000 077 21113.53 70.40 42906.90 47820.16 2015-03-18 15:31:14.000 077 21113.55 70.44 42906.92 47820.14 2015-03-18 15:31:15.000 077 21113.55 70.49 42906.94 47820.19 2015-03-18 15:31:16.000 077 21113.54 70.55 42906.93 47820.18 2015-03-18 15:31:17.000 077 21113.51 70.63 42906.94 47820.18 2015-03-18 15:31:18.000 077 21113.49 70.72 42906.93 47820.16 2015-03-18 15:31:19.000 077 21113.46 70.79 42906.91 47820.15 2015-03-18 15:31:20.000 077 21113.43 70.83 42906.90 47820.13 2015-03-18 15:31:21.000 077 21113.39 70.91 42906.88 47820.10 2015-03-18 15:31:22.000 077 21113.38 70.92 42906.86 47820.07 2015-03-18 15:31:23.000 077 21113.38 70.90 42906.85 47820.05 2015-03-18 15:31:24.000 077 21113.39 70.85 42906.88 47820.08 2015-03-18 15:31:25.000 077 21113.37 70.80 42906.92 47820.07 2015-03-18 15:31:26.000 077 21113.36 70.77 42906.95 47820.09 2015-03-18 15:31:27.000 077 21113.37 70.77 42906.98 47820.13 2015-03-18 15:31:28.000 077 21113.40 70.76 42906.97 47820.12 2015-03-18 15:31:29.000 077 21113.41 70.74 42907.01 47820.17 2015-03-18 15:31:30.000 077 21113.46 70.73 42907.02 47820.22 2015-03-18 15:31:31.000 077 21113.50 70.77 42907.02 47820.22 2015-03-18 15:31:32.000 077 21113.54 70.79 42907.05 47820.23 2015-03-18 15:31:33.000 077 21113.55 70.84 42907.01 47820.23 2015-03-18 15:31:34.000 077 21113.57 70.86 42906.97 47820.25 2015-03-18 15:31:35.000 077 21113.62 70.88 42906.95 47820.26 2015-03-18 15:31:36.000 077 21113.69 70.87 42906.93 47820.24 2015-03-18 15:31:37.000 077 21113.73 70.87 42906.94 47820.28 2015-03-18 15:31:38.000 077 21113.79 70.81 42906.96 47820.27 2015-03-18 15:31:39.000 077 21113.85 70.75 42906.94 47820.30 2015-03-18 15:31:40.000 077 21113.89 70.69 42906.95 47820.35 2015-03-18 15:31:41.000 077 21113.99 70.67 42906.98 47820.42 2015-03-18 15:31:42.000 077 21114.08 70.68 42906.99 47820.47 2015-03-18 15:31:43.000 077 21114.17 70.68 42906.99 47820.50 2015-03-18 15:31:44.000 077 21114.25 70.63 42907.01 47820.58 2015-03-18 15:31:45.000 077 21114.32 70.59 42907.02 47820.58 2015-03-18 15:31:46.000 077 21114.39 70.59 42907.04 47820.63 2015-03-18 15:31:47.000 077 21114.43 70.62 42907.06 47820.69 2015-03-18 15:31:48.000 077 21114.47 70.64 42907.05 47820.73 2015-03-18 15:31:49.000 077 21114.54 70.65 42907.05 47820.75 2015-03-18 15:31:50.000 077 21114.55 70.65 42907.04 47820.75 2015-03-18 15:31:51.000 077 21114.56 70.65 42907.06 47820.77 2015-03-18 15:31:52.000 077 21114.55 70.71 42907.03 47820.74 2015-03-18 15:31:53.000 077 21114.54 70.75 42907.02 47820.77 2015-03-18 15:31:54.000 077 21114.50 70.81 42907.02 47820.73 2015-03-18 15:31:55.000 077 21114.48 70.85 42906.97 47820.72 2015-03-18 15:31:56.000 077 21114.47 70.90 42906.96 47820.69 2015-03-18 15:31:57.000 077 21114.45 70.95 42906.96 47820.67 2015-03-18 15:31:58.000 077 21114.43 70.99 42906.94 47820.65 2015-03-18 15:31:59.000 077 21114.39 71.04 42906.92 47820.62 2015-03-18 15:32:00.000 077 21114.36 71.07 42906.94 47820.62 2015-03-18 15:32:01.000 077 21114.36 71.09 42906.94 47820.60 2015-03-18 15:32:02.000 077 21114.31 71.15 42906.93 47820.57 2015-03-18 15:32:03.000 077 21114.27 71.20 42906.90 47820.56 2015-03-18 15:32:04.000 077 21114.28 71.22 42906.91 47820.54 2015-03-18 15:32:05.000 077 21114.28 71.27 42906.93 47820.54 2015-03-18 15:32:06.000 077 21114.24 71.34 42906.94 47820.53 2015-03-18 15:32:07.000 077 21114.22 71.38 42906.89 47820.53 2015-03-18 15:32:08.000 077 21114.27 71.45 42906.91 47820.51 2015-03-18 15:32:09.000 077 21114.27 71.54 42906.93 47820.52 2015-03-18 15:32:10.000 077 21114.26 71.62 42906.89 47820.50 2015-03-18 15:32:11.000 077 21114.25 71.65 42906.86 47820.49 2015-03-18 15:32:12.000 077 21114.26 71.71 42906.86 47820.50 2015-03-18 15:32:13.000 077 21114.25 71.74 42906.88 47820.47 2015-03-18 15:32:14.000 077 21114.23 71.76 42906.88 47820.47 2015-03-18 15:32:15.000 077 21114.24 71.81 42906.83 47820.45 2015-03-18 15:32:16.000 077 21114.21 71.83 42906.85 47820.45 2015-03-18 15:32:17.000 077 21114.19 71.80 42906.86 47820.42 2015-03-18 15:32:18.000 077 21114.20 71.79 42906.86 47820.47 2015-03-18 15:32:19.000 077 21114.19 71.77 42906.89 47820.44 2015-03-18 15:32:20.000 077 21114.22 71.74 42906.90 47820.44 2015-03-18 15:32:21.000 077 21114.24 71.70 42906.90 47820.48 2015-03-18 15:32:22.000 077 21114.27 71.68 42906.92 47820.50 2015-03-18 15:32:23.000 077 21114.26 71.67 42906.93 47820.50 2015-03-18 15:32:24.000 077 21114.24 71.62 42906.92 47820.52 2015-03-18 15:32:25.000 077 21114.28 71.60 42906.94 47820.51 2015-03-18 15:32:26.000 077 21114.31 71.53 42906.94 47820.52 2015-03-18 15:32:27.000 077 21114.28 71.46 42906.96 47820.53 2015-03-18 15:32:28.000 077 21114.31 71.41 42906.98 47820.57 2015-03-18 15:32:29.000 077 21114.35 71.39 42907.00 47820.60 2015-03-18 15:32:30.000 077 21114.36 71.37 42907.03 47820.62 2015-03-18 15:32:31.000 077 21114.36 71.35 42907.04 47820.66 2015-03-18 15:32:32.000 077 21114.36 71.31 42907.10 47820.69 2015-03-18 15:32:33.000 077 21114.33 71.30 42907.12 47820.72 2015-03-18 15:32:34.000 077 21114.35 71.28 42907.14 47820.70 2015-03-18 15:32:35.000 077 21114.34 71.29 42907.13 47820.73 2015-03-18 15:32:36.000 077 21114.34 71.31 42907.13 47820.74 2015-03-18 15:32:37.000 077 21114.35 71.29 42907.14 47820.73 2015-03-18 15:32:38.000 077 21114.35 71.22 42907.15 47820.71 2015-03-18 15:32:39.000 077 21114.32 71.17 42907.13 47820.71 2015-03-18 15:32:40.000 077 21114.32 71.16 42907.12 47820.71 2015-03-18 15:32:41.000 077 21114.36 71.12 42907.15 47820.74 2015-03-18 15:32:42.000 077 21114.37 71.10 42907.15 47820.76 2015-03-18 15:32:43.000 077 21114.41 71.07 42907.15 47820.79 2015-03-18 15:32:44.000 077 21114.44 71.03 42907.18 47820.81 2015-03-18 15:32:45.000 077 21114.52 71.03 42907.20 47820.82 2015-03-18 15:32:46.000 077 21114.55 71.01 42907.17 47820.85 2015-03-18 15:32:47.000 077 21114.56 70.98 42907.17 47820.85 2015-03-18 15:32:48.000 077 21114.55 70.95 42907.15 47820.87 2015-03-18 15:32:49.000 077 21114.59 70.88 42907.12 47820.85 2015-03-18 15:32:50.000 077 21114.65 70.81 42907.11 47820.84 2015-03-18 15:32:51.000 077 21114.72 70.74 42907.12 47820.87 2015-03-18 15:32:52.000 077 21114.76 70.71 42907.13 47820.90 2015-03-18 15:32:53.000 077 21114.81 70.69 42907.14 47820.94 2015-03-18 15:32:54.000 077 21114.89 70.63 42907.12 47821.00 2015-03-18 15:32:55.000 077 21114.90 70.64 42907.15 47821.00 2015-03-18 15:32:56.000 077 21114.91 70.62 42907.15 47821.03 2015-03-18 15:32:57.000 077 21114.96 70.59 42907.17 47821.02 2015-03-18 15:32:58.000 077 21115.00 70.54 42907.11 47821.03 2015-03-18 15:32:59.000 077 21115.06 70.53 42907.11 47821.04 2015-03-18 15:33:00.000 077 21115.11 70.55 42907.11 47821.07 2015-03-18 15:33:01.000 077 21115.15 70.54 42907.11 47821.08 2015-03-18 15:33:02.000 077 21115.17 70.54 42907.14 47821.11 2015-03-18 15:33:03.000 077 21115.19 70.53 42907.14 47821.10 2015-03-18 15:33:04.000 077 21115.23 70.54 42907.18 47821.10 2015-03-18 15:33:05.000 077 21115.22 70.58 42907.18 47821.15 2015-03-18 15:33:06.000 077 21115.19 70.64 42907.17 47821.14 2015-03-18 15:33:07.000 077 21115.16 70.70 42907.15 47821.13 2015-03-18 15:33:08.000 077 21115.12 70.73 42907.12 47821.10 2015-03-18 15:33:09.000 077 21115.10 70.77 42907.12 47821.07 2015-03-18 15:33:10.000 077 21115.06 70.84 42907.13 47821.09 2015-03-18 15:33:11.000 077 21115.05 70.87 42907.10 47821.04 2015-03-18 15:33:12.000 077 21115.02 70.90 42907.11 47821.05 2015-03-18 15:33:13.000 077 21114.99 70.97 42907.12 47820.99 2015-03-18 15:33:14.000 077 21114.97 71.01 42907.14 47821.02 2015-03-18 15:33:15.000 077 21114.93 71.08 42907.13 47821.01 2015-03-18 15:33:16.000 077 21114.93 71.14 42907.13 47821.01 2015-03-18 15:33:17.000 077 21114.97 71.20 42907.11 47821.00 2015-03-18 15:33:18.000 077 21115.03 71.22 42907.10 47820.98 2015-03-18 15:33:19.000 077 21115.05 71.26 42907.08 47821.00 2015-03-18 15:33:20.000 077 21115.07 71.30 42907.06 47820.97 2015-03-18 15:33:21.000 077 21115.07 71.32 42907.02 47820.99 2015-03-18 15:33:22.000 077 21115.07 71.35 42907.02 47820.93 2015-03-18 15:33:23.000 077 21115.10 71.39 42907.01 47820.93 2015-03-18 15:33:24.000 077 21115.06 71.41 42906.98 47820.94 2015-03-18 15:33:25.000 077 21115.06 71.42 42906.99 47820.94 2015-03-18 15:33:26.000 077 21115.07 71.44 42906.98 47820.90 2015-03-18 15:33:27.000 077 21115.05 71.42 42907.00 47820.91 2015-03-18 15:33:28.000 077 21115.08 71.42 42906.99 47820.92 2015-03-18 15:33:29.000 077 21115.12 71.41 42906.94 47820.90 2015-03-18 15:33:30.000 077 21115.14 71.41 42906.94 47820.91 2015-03-18 15:33:31.000 077 21115.18 71.45 42906.97 47820.95 2015-03-18 15:33:32.000 077 21115.19 71.43 42906.95 47820.95 2015-03-18 15:33:33.000 077 21115.19 71.47 42906.95 47820.95 2015-03-18 15:33:34.000 077 21115.20 71.53 42906.96 47820.98 2015-03-18 15:33:35.000 077 21115.21 71.60 42907.00 47820.99 2015-03-18 15:33:36.000 077 21115.18 71.70 42906.98 47821.00 2015-03-18 15:33:37.000 077 21115.17 71.82 42906.97 47820.97 2015-03-18 15:33:38.000 077 21115.15 71.92 42906.94 47820.95 2015-03-18 15:33:39.000 077 21115.13 72.05 42906.92 47820.92 2015-03-18 15:33:40.000 077 21115.07 72.14 42906.89 47820.89 2015-03-18 15:33:41.000 077 21115.00 72.23 42906.88 47820.85 2015-03-18 15:33:42.000 077 21115.00 72.31 42906.86 47820.81 2015-03-18 15:33:43.000 077 21115.00 72.42 42906.85 47820.78 2015-03-18 15:33:44.000 077 21114.95 72.50 42906.82 47820.76 2015-03-18 15:33:45.000 077 21114.96 72.56 42906.79 47820.71 2015-03-18 15:33:46.000 077 21114.97 72.62 42906.76 47820.70 2015-03-18 15:33:47.000 077 21115.00 72.63 42906.78 47820.73 2015-03-18 15:33:48.000 077 21115.04 72.67 42906.82 47820.72 2015-03-18 15:33:49.000 077 21115.05 72.73 42906.83 47820.77 2015-03-18 15:33:50.000 077 21115.10 72.78 42906.82 47820.76 2015-03-18 15:33:51.000 077 21115.10 72.83 42906.81 47820.75 2015-03-18 15:33:52.000 077 21115.09 72.93 42906.80 47820.76 2015-03-18 15:33:53.000 077 21115.07 73.02 42906.79 47820.77 2015-03-18 15:33:54.000 077 21115.03 73.07 42906.78 47820.75 2015-03-18 15:33:55.000 077 21115.01 73.15 42906.77 47820.75 2015-03-18 15:33:56.000 077 21114.96 73.20 42906.78 47820.71 2015-03-18 15:33:57.000 077 21114.95 73.25 42906.76 47820.68 2015-03-18 15:33:58.000 077 21114.92 73.27 42906.72 47820.66 2015-03-18 15:33:59.000 077 21114.89 73.28 42906.75 47820.63 2015-03-18 15:34:00.000 077 21114.88 73.25 42906.72 47820.61 2015-03-18 15:34:01.000 077 21114.86 73.23 42906.71 47820.59 2015-03-18 15:34:02.000 077 21114.89 73.14 42906.73 47820.59 2015-03-18 15:34:03.000 077 21114.89 73.07 42906.76 47820.60 2015-03-18 15:34:04.000 077 21114.92 73.04 42906.79 47820.64 2015-03-18 15:34:05.000 077 21114.93 73.05 42906.80 47820.68 2015-03-18 15:34:06.000 077 21114.98 73.03 42906.85 47820.71 2015-03-18 15:34:07.000 077 21115.02 73.02 42906.84 47820.74 2015-03-18 15:34:08.000 077 21115.02 73.03 42906.87 47820.76 2015-03-18 15:34:09.000 077 21115.02 73.06 42906.89 47820.81 2015-03-18 15:34:10.000 077 21115.03 73.11 42906.92 47820.81 2015-03-18 15:34:11.000 077 21115.06 73.18 42906.89 47820.83 2015-03-18 15:34:12.000 077 21115.07 73.22 42906.89 47820.85 2015-03-18 15:34:13.000 077 21115.06 73.27 42906.87 47820.84 2015-03-18 15:34:14.000 077 21115.06 73.26 42906.86 47820.81 2015-03-18 15:34:15.000 077 21115.06 73.24 42906.89 47820.81 2015-03-18 15:34:16.000 077 21115.12 73.23 42906.92 47820.83 2015-03-18 15:34:17.000 077 21115.11 73.22 42906.91 47820.86 2015-03-18 15:34:18.000 077 21115.13 73.18 42906.96 47820.88 2015-03-18 15:34:19.000 077 21115.16 73.15 42907.03 47820.90 2015-03-18 15:34:20.000 077 21115.19 73.14 42907.00 47820.95 2015-03-18 15:34:21.000 077 21115.21 73.12 42907.00 47820.98 2015-03-18 15:34:22.000 077 21115.22 73.09 42907.07 47821.01 2015-03-18 15:34:23.000 077 21115.25 73.06 42907.10 47821.04 2015-03-18 15:34:24.000 077 21115.32 73.05 42907.13 47821.10 2015-03-18 15:34:25.000 077 21115.34 73.05 42907.16 47821.14 2015-03-18 15:34:26.000 077 21115.37 73.04 42907.18 47821.19 2015-03-18 15:34:27.000 077 21115.37 73.04 42907.22 47821.22 2015-03-18 15:34:28.000 077 21115.34 73.07 42907.23 47821.25 2015-03-18 15:34:29.000 077 21115.32 73.09 42907.25 47821.27 2015-03-18 15:34:30.000 077 21115.30 73.13 42907.27 47821.27 2015-03-18 15:34:31.000 077 21115.21 73.18 42907.31 47821.26 2015-03-18 15:34:32.000 077 21115.12 73.24 42907.28 47821.22 2015-03-18 15:34:33.000 077 21115.04 73.25 42907.28 47821.21 2015-03-18 15:34:34.000 077 21114.98 73.24 42907.30 47821.14 2015-03-18 15:34:35.000 077 21114.93 73.25 42907.31 47821.15 2015-03-18 15:34:36.000 077 21114.90 73.30 42907.32 47821.16 2015-03-18 15:34:37.000 077 21114.86 73.39 42907.26 47821.12 2015-03-18 15:34:38.000 077 21114.86 73.43 42907.23 47821.09 2015-03-18 15:34:39.000 077 21114.87 73.46 42907.22 47821.05 2015-03-18 15:34:40.000 077 21114.82 73.52 42907.24 47821.02 2015-03-18 15:34:41.000 077 21114.78 73.58 42907.18 47820.97 2015-03-18 15:34:42.000 077 21114.74 73.62 42907.18 47820.95 2015-03-18 15:34:43.000 077 21114.71 73.68 42907.15 47820.92 2015-03-18 15:34:44.000 077 21114.73 73.72 42907.14 47820.90 2015-03-18 15:34:45.000 077 21114.70 73.74 42907.12 47820.90 2015-03-18 15:34:46.000 077 21114.68 73.75 42907.13 47820.87 2015-03-18 15:34:47.000 077 21114.67 73.74 42907.11 47820.86 2015-03-18 15:34:48.000 077 21114.66 73.74 42907.12 47820.88 2015-03-18 15:34:49.000 077 21114.67 73.75 42907.14 47820.89 2015-03-18 15:34:50.000 077 21114.75 73.78 42907.14 47820.87 2015-03-18 15:34:51.000 077 21114.80 73.79 42907.13 47820.93 2015-03-18 15:34:52.000 077 21114.87 73.80 42907.07 47820.90 2015-03-18 15:34:53.000 077 21114.93 73.78 42907.07 47820.91 2015-03-18 15:34:54.000 077 21114.99 73.75 42907.04 47820.95 2015-03-18 15:34:55.000 077 21115.02 73.71 42907.04 47820.96 2015-03-18 15:34:56.000 077 21115.10 73.67 42907.05 47821.00 2015-03-18 15:34:57.000 077 21115.16 73.66 42907.08 47820.99 2015-03-18 15:34:58.000 077 21115.22 73.63 42907.09 47821.02 2015-03-18 15:34:59.000 077 21115.26 73.59 42907.06 47821.06 2015-03-18 15:35:00.000 077 21115.33 73.56 42907.08 47821.09 2015-03-18 15:35:01.000 077 21115.37 73.50 42907.08 47821.09 2015-03-18 15:35:02.000 077 21115.40 73.48 42907.05 47821.13 2015-03-18 15:35:03.000 077 21115.44 73.48 42907.09 47821.15 2015-03-18 15:35:04.000 077 21115.51 73.48 42907.10 47821.18 2015-03-18 15:35:05.000 077 21115.54 73.46 42907.07 47821.19 2015-03-18 15:35:06.000 077 21115.56 73.46 42907.11 47821.25 2015-03-18 15:35:07.000 077 21115.61 73.47 42907.10 47821.27 2015-03-18 15:35:08.000 077 21115.63 73.49 42907.10 47821.28 2015-03-18 15:35:09.000 077 21115.62 73.49 42907.11 47821.29 2015-03-18 15:35:10.000 077 21115.64 73.48 42907.10 47821.30 2015-03-18 15:35:11.000 077 21115.59 73.48 42907.12 47821.28 2015-03-18 15:35:12.000 077 21115.60 73.47 42907.14 47821.29 2015-03-18 15:35:13.000 077 21115.59 73.46 42907.14 47821.31 2015-03-18 15:35:14.000 077 21115.63 73.40 42907.16 47821.31 2015-03-18 15:35:15.000 077 21115.67 73.35 42907.17 47821.34 2015-03-18 15:35:16.000 077 21115.75 73.33 42907.18 47821.36 2015-03-18 15:35:17.000 077 21115.81 73.25 42907.21 47821.39 2015-03-18 15:35:18.000 077 21115.88 73.23 42907.22 47821.45 2015-03-18 15:35:19.000 077 21115.97 73.24 42907.20 47821.50 2015-03-18 15:35:20.000 077 21116.10 73.23 42907.17 47821.54 2015-03-18 15:35:21.000 077 21116.16 73.21 42907.18 47821.58 2015-03-18 15:35:22.000 077 21116.22 73.20 42907.18 47821.60 2015-03-18 15:35:23.000 077 21116.28 73.17 42907.18 47821.62 2015-03-18 15:35:24.000 077 21116.32 73.14 42907.24 47821.69 2015-03-18 15:35:25.000 077 21116.35 73.11 42907.27 47821.68 2015-03-18 15:35:26.000 077 21116.40 73.07 42907.25 47821.71 2015-03-18 15:35:27.000 077 21116.39 73.05 42907.26 47821.74 2015-03-18 15:35:28.000 077 21116.38 73.01 42907.29 47821.76 2015-03-18 15:35:29.000 077 21116.39 72.96 42907.29 47821.76 2015-03-18 15:35:30.000 077 21116.39 72.95 42907.32 47821.77 2015-03-18 15:35:31.000 077 21116.35 72.93 42907.29 47821.80 2015-03-18 15:35:32.000 077 21116.34 72.88 42907.30 47821.81 2015-03-18 15:35:33.000 077 21116.35 72.86 42907.33 47821.82 2015-03-18 15:35:34.000 077 21116.37 72.83 42907.33 47821.80 2015-03-18 15:35:35.000 077 21116.43 72.78 42907.35 47821.83 2015-03-18 15:35:36.000 077 21116.48 72.73 42907.33 47821.84 2015-03-18 15:35:37.000 077 21116.53 72.66 42907.34 47821.85 2015-03-18 15:35:38.000 077 21116.52 72.61 42907.36 47821.88 2015-03-18 15:35:39.000 077 21116.55 72.57 42907.40 47821.92 2015-03-18 15:35:40.000 077 21116.64 72.49 42907.42 47821.94 2015-03-18 15:35:41.000 077 21116.68 72.48 42907.43 47821.99 2015-03-18 15:35:42.000 077 21116.71 72.43 42907.47 47822.05 2015-03-18 15:35:43.000 077 21116.73 72.37 42907.51 47822.09 2015-03-18 15:35:44.000 077 21116.76 72.38 42907.55 47822.13 2015-03-18 15:35:45.000 077 21116.78 72.35 42907.58 47822.17 2015-03-18 15:35:46.000 077 21116.82 72.31 42907.60 47822.22 2015-03-18 15:35:47.000 077 21116.86 72.27 42907.61 47822.25 2015-03-18 15:35:48.000 077 21116.88 72.25 42907.66 47822.29 2015-03-18 15:35:49.000 077 21116.91 72.24 42907.67 47822.32 2015-03-18 15:35:50.000 077 21116.94 72.23 42907.67 47822.37 2015-03-18 15:35:51.000 077 21116.97 72.23 42907.73 47822.38 2015-03-18 15:35:52.000 077 21116.99 72.27 42907.76 47822.44 2015-03-18 15:35:53.000 077 21116.99 72.30 42907.75 47822.45 2015-03-18 15:35:54.000 077 21116.99 72.33 42907.79 47822.45 2015-03-18 15:35:55.000 077 21116.97 72.37 42907.79 47822.48 2015-03-18 15:35:56.000 077 21116.97 72.45 42907.79 47822.51 2015-03-18 15:35:57.000 077 21116.91 72.52 42907.77 47822.48 2015-03-18 15:35:58.000 077 21116.87 72.58 42907.78 47822.44 2015-03-18 15:35:59.000 077 21116.83 72.65 42907.75 47822.42 2015-03-18 15:36:00.000 077 21116.77 72.73 42907.71 47822.40 2015-03-18 15:36:01.000 077 21116.70 72.82 42907.73 47822.34 2015-03-18 15:36:02.000 077 21116.68 72.88 42907.71 47822.30 2015-03-18 15:36:03.000 077 21116.68 72.93 42907.69 47822.27 2015-03-18 15:36:04.000 077 21116.67 72.96 42907.69 47822.28 2015-03-18 15:36:05.000 077 21116.64 73.02 42907.73 47822.28 2015-03-18 15:36:06.000 077 21116.65 73.10 42907.71 47822.27 2015-03-18 15:36:07.000 077 21116.58 73.25 42907.69 47822.25 2015-03-18 15:36:08.000 077 21116.56 73.36 42907.64 47822.20 2015-03-18 15:36:09.000 077 21116.51 73.45 42907.64 47822.16 2015-03-18 15:36:10.000 077 21116.49 73.46 42907.59 47822.11 2015-03-18 15:36:11.000 077 21116.48 73.47 42907.54 47822.09 2015-03-18 15:36:12.000 077 21116.46 73.46 42907.57 47822.08 2015-03-18 15:36:13.000 077 21116.50 73.42 42907.61 47822.08 2015-03-18 15:36:14.000 077 21116.52 73.45 42907.64 47822.15 2015-03-18 15:36:15.000 077 21116.53 73.46 42907.65 47822.15 2015-03-18 15:36:16.000 077 21116.54 73.45 42907.65 47822.18 2015-03-18 15:36:17.000 077 21116.60 73.45 42907.63 47822.17 2015-03-18 15:36:18.000 077 21116.65 73.41 42907.62 47822.19 2015-03-18 15:36:19.000 077 21116.74 73.37 42907.65 47822.25 2015-03-18 15:36:20.000 077 21116.83 73.27 42907.70 47822.26 2015-03-18 15:36:21.000 077 21116.85 73.27 42907.72 47822.33 2015-03-18 15:36:22.000 077 21116.86 73.32 42907.72 47822.38 2015-03-18 15:36:23.000 077 21116.87 73.35 42907.69 47822.37 2015-03-18 15:36:24.000 077 21116.86 73.38 42907.69 47822.35 2015-03-18 15:36:25.000 077 21116.83 73.39 42907.69 47822.34 2015-03-18 15:36:26.000 077 21116.77 73.40 42907.68 47822.31 2015-03-18 15:36:27.000 077 21116.71 73.41 42907.68 47822.28 2015-03-18 15:36:28.000 077 21116.64 73.41 42907.65 47822.24 2015-03-18 15:36:29.000 077 21116.59 73.43 42907.66 47822.22 2015-03-18 15:36:30.000 077 21116.57 73.48 42907.68 47822.21 2015-03-18 15:36:31.000 077 21116.56 73.57 42907.63 47822.21 2015-03-18 15:36:32.000 077 21116.54 73.66 42907.62 47822.15 2015-03-18 15:36:33.000 077 21116.55 73.73 42907.55 47822.13 2015-03-18 15:36:34.000 077 21116.61 73.74 42907.51 47822.10 2015-03-18 15:36:35.000 077 21116.69 73.76 42907.48 47822.08 2015-03-18 15:36:36.000 077 21116.76 73.80 42907.44 47822.09 2015-03-18 15:36:37.000 077 21116.83 73.82 42907.42 47822.09 2015-03-18 15:36:38.000 077 21116.89 73.80 42907.43 47822.10 2015-03-18 15:36:39.000 077 21116.93 73.80 42907.40 47822.15 2015-03-18 15:36:40.000 077 21117.02 73.77 42907.43 47822.19 2015-03-18 15:36:41.000 077 21117.10 73.77 42907.44 47822.21 2015-03-18 15:36:42.000 077 21117.16 73.75 42907.46 47822.24 2015-03-18 15:36:43.000 077 21117.16 73.80 42907.44 47822.26 2015-03-18 15:36:44.000 077 21117.21 73.80 42907.45 47822.32 2015-03-18 15:36:45.000 077 21117.26 73.84 42907.43 47822.32 2015-03-18 15:36:46.000 077 21117.27 73.83 42907.49 47822.34 2015-03-18 15:36:47.000 077 21117.28 73.81 42907.52 47822.34 2015-03-18 15:36:48.000 077 21117.21 73.83 42907.51 47822.37 2015-03-18 15:36:49.000 077 21117.15 73.88 42907.54 47822.37 2015-03-18 15:36:50.000 077 21117.12 73.94 42907.55 47822.35 2015-03-18 15:36:51.000 077 21117.09 73.92 42907.55 47822.35 2015-03-18 15:36:52.000 077 21117.07 73.88 42907.56 47822.32 2015-03-18 15:36:53.000 077 21117.02 73.80 42907.63 47822.36 2015-03-18 15:36:54.000 077 21116.95 73.77 42907.68 47822.38 2015-03-18 15:36:55.000 077 21116.91 73.77 42907.70 47822.40 2015-03-18 15:36:56.000 077 21116.90 73.77 42907.72 47822.40 2015-03-18 15:36:57.000 077 21116.87 73.77 42907.72 47822.41 2015-03-18 15:36:58.000 077 21116.86 73.76 42907.72 47822.39 2015-03-18 15:36:59.000 077 21116.86 73.73 42907.71 47822.42 2015-03-18 15:37:00.000 077 21116.88 73.67 42907.75 47822.40 2015-03-18 15:37:01.000 077 21116.92 73.65 42907.77 47822.42 2015-03-18 15:37:02.000 077 21116.96 73.62 42907.76 47822.43 2015-03-18 15:37:03.000 077 21117.04 73.60 42907.79 47822.46 2015-03-18 15:37:04.000 077 21117.09 73.56 42907.74 47822.48 2015-03-18 15:37:05.000 077 21117.15 73.54 42907.75 47822.52 2015-03-18 15:37:06.000 077 21117.24 73.51 42907.71 47822.55 2015-03-18 15:37:07.000 077 21117.37 73.46 42907.70 47822.58 2015-03-18 15:37:08.000 077 21117.50 73.40 42907.68 47822.61 2015-03-18 15:37:09.000 077 21117.61 73.32 42907.71 47822.67 2015-03-18 15:37:10.000 077 21117.73 73.24 42907.71 47822.72 2015-03-18 15:37:11.000 077 21117.83 73.17 42907.74 47822.80 2015-03-18 15:37:12.000 077 21117.98 73.09 42907.76 47822.86 2015-03-18 15:37:13.000 077 21118.06 73.02 42907.75 47822.92 2015-03-18 15:37:14.000 077 21118.16 72.96 42907.79 47823.00 2015-03-18 15:37:15.000 077 21118.22 72.93 42907.79 47823.04 2015-03-18 15:37:16.000 077 21118.27 72.91 42907.81 47823.09 2015-03-18 15:37:17.000 077 21118.28 72.87 42907.85 47823.12 2015-03-18 15:37:18.000 077 21118.27 72.84 42907.90 47823.14 2015-03-18 15:37:19.000 077 21118.24 72.83 42907.91 47823.18 2015-03-18 15:37:20.000 077 21118.26 72.82 42907.92 47823.19 2015-03-18 15:37:21.000 077 21118.24 72.83 42907.92 47823.21 2015-03-18 15:37:22.000 077 21118.24 72.83 42907.96 47823.19 2015-03-18 15:37:23.000 077 21118.24 72.84 42907.95 47823.23 2015-03-18 15:37:24.000 077 21118.26 72.90 42907.94 47823.22 2015-03-18 15:37:25.000 077 21118.26 72.94 42907.91 47823.22 2015-03-18 15:37:26.000 077 21118.32 73.01 42907.95 47823.24 2015-03-18 15:37:27.000 077 21118.37 73.08 42907.94 47823.27 2015-03-18 15:37:28.000 077 21118.43 73.11 42907.92 47823.24 2015-03-18 15:37:29.000 077 21118.45 73.16 42907.90 47823.25 2015-03-18 15:37:30.000 077 21118.46 73.17 42907.89 47823.25 2015-03-18 15:37:31.000 077 21118.45 73.16 42907.88 47823.26 2015-03-18 15:37:32.000 077 21118.44 73.13 42907.92 47823.27 2015-03-18 15:37:33.000 077 21118.40 73.11 42907.97 47823.29 2015-03-18 15:37:34.000 077 21118.35 73.13 42907.97 47823.30 2015-03-18 15:37:35.000 077 21118.31 73.10 42908.00 47823.30 2015-03-18 15:37:36.000 077 21118.33 73.09 42908.04 47823.33 2015-03-18 15:37:37.000 077 21118.30 73.10 42908.04 47823.33 2015-03-18 15:37:38.000 077 21118.28 73.15 42908.04 47823.32 2015-03-18 15:37:39.000 077 21118.27 73.18 42908.02 47823.32 2015-03-18 15:37:40.000 077 21118.25 73.22 42907.99 47823.32 2015-03-18 15:37:41.000 077 21118.22 73.28 42907.96 47823.26 2015-03-18 15:37:42.000 077 21118.19 73.32 42907.89 47823.20 2015-03-18 15:37:43.000 077 21118.15 73.33 42907.87 47823.16 2015-03-18 15:37:44.000 077 21118.11 73.32 42907.85 47823.09 2015-03-18 15:37:45.000 077 21118.07 73.31 42907.79 47823.04 2015-03-18 15:37:46.000 077 21118.03 73.27 42907.80 47823.01 2015-03-18 15:37:47.000 077 21118.02 73.25 42907.80 47822.99 2015-03-18 15:37:48.000 077 21117.95 73.25 42907.80 47822.97 2015-03-18 15:37:49.000 077 21117.93 73.25 42907.82 47822.97 2015-03-18 15:37:50.000 077 21117.94 73.24 42907.79 47822.95 2015-03-18 15:37:51.000 077 21117.90 73.24 42907.80 47822.94 2015-03-18 15:37:52.000 077 21117.87 73.20 42907.78 47822.93 2015-03-18 15:37:53.000 077 21117.89 73.15 42907.81 47822.93 2015-03-18 15:37:54.000 077 21117.88 73.12 42907.82 47822.94 2015-03-18 15:37:55.000 077 21117.85 73.09 42907.82 47822.96 2015-03-18 15:37:56.000 077 21117.87 73.06 42907.80 47822.96 2015-03-18 15:37:57.000 077 21117.91 73.02 42907.83 47822.94 2015-03-18 15:37:58.000 077 21117.95 73.00 42907.85 47822.99 2015-03-18 15:37:59.000 077 21117.96 72.98 42907.85 47823.01 2015-03-18 15:38:00.000 077 21117.99 72.97 42907.88 47823.04 2015-03-18 15:38:01.000 077 21118.02 72.99 42907.86 47823.03 2015-03-18 15:38:02.000 077 21118.02 73.03 42907.86 47823.06 2015-03-18 15:38:03.000 077 21118.04 73.07 42907.84 47823.06 2015-03-18 15:38:04.000 077 21118.03 73.09 42907.85 47823.04 2015-03-18 15:38:05.000 077 21118.05 73.09 42907.85 47823.04 2015-03-18 15:38:06.000 077 21118.09 73.09 42907.84 47823.05 2015-03-18 15:38:07.000 077 21118.13 73.07 42907.83 47823.07 2015-03-18 15:38:08.000 077 21118.19 73.07 42907.82 47823.06 2015-03-18 15:38:09.000 077 21118.24 73.07 42907.85 47823.07 2015-03-18 15:38:10.000 077 21118.28 73.05 42907.83 47823.11 2015-03-18 15:38:11.000 077 21118.30 73.05 42907.82 47823.12 2015-03-18 15:38:12.000 077 21118.34 73.06 42907.86 47823.17 2015-03-18 15:38:13.000 077 21118.34 73.09 42907.84 47823.16 2015-03-18 15:38:14.000 077 21118.38 73.10 42907.85 47823.18 2015-03-18 15:38:15.000 077 21118.39 73.11 42907.87 47823.20 2015-03-18 15:38:16.000 077 21118.38 73.10 42907.89 47823.22 2015-03-18 15:38:17.000 077 21118.37 73.14 42907.90 47823.23 2015-03-18 15:38:18.000 077 21118.40 73.16 42907.89 47823.21 2015-03-18 15:38:19.000 077 21118.38 73.16 42907.89 47823.23 2015-03-18 15:38:20.000 077 21118.35 73.18 42907.89 47823.22 2015-03-18 15:38:21.000 077 21118.38 73.16 42907.89 47823.23 2015-03-18 15:38:22.000 077 21118.41 73.13 42907.94 47823.25 2015-03-18 15:38:23.000 077 21118.43 73.11 42907.97 47823.28 2015-03-18 15:38:24.000 077 21118.41 73.07 42907.99 47823.31 2015-03-18 15:38:25.000 077 21118.42 73.02 42908.04 47823.36 2015-03-18 15:38:26.000 077 21118.46 73.01 42908.11 47823.40 2015-03-18 15:38:27.000 077 21118.48 72.98 42908.16 47823.45 2015-03-18 15:38:28.000 077 21118.49 72.99 42908.16 47823.49 2015-03-18 15:38:29.000 077 21118.50 73.01 42908.19 47823.51 2015-03-18 15:38:30.000 077 21118.49 73.00 42908.19 47823.53 2015-03-18 15:38:31.000 077 21118.46 73.01 42908.22 47823.55 2015-03-18 15:38:32.000 077 21118.44 73.06 42908.22 47823.56 2015-03-18 15:38:33.000 077 21118.42 73.11 42908.25 47823.56 2015-03-18 15:38:34.000 077 21118.46 73.17 42908.22 47823.55 2015-03-18 15:38:35.000 077 21118.43 73.22 42908.21 47823.56 2015-03-18 15:38:36.000 077 21118.43 73.29 42908.17 47823.53 2015-03-18 15:38:37.000 077 21118.43 73.34 42908.18 47823.52 2015-03-18 15:38:38.000 077 21118.41 73.40 42908.15 47823.52 2015-03-18 15:38:39.000 077 21118.44 73.48 42908.11 47823.49 2015-03-18 15:38:40.000 077 21118.44 73.53 42908.09 47823.46 2015-03-18 15:38:41.000 077 21118.40 73.57 42908.10 47823.45 2015-03-18 15:38:42.000 077 21118.36 73.62 42908.07 47823.42 2015-03-18 15:38:43.000 077 21118.32 73.67 42908.04 47823.38 2015-03-18 15:38:44.000 077 21118.28 73.69 42908.06 47823.36 2015-03-18 15:38:45.000 077 21118.23 73.71 42908.08 47823.33 2015-03-18 15:38:46.000 077 21118.18 73.75 42908.08 47823.30 2015-03-18 15:38:47.000 077 21118.15 73.77 42908.04 47823.26 2015-03-18 15:38:48.000 077 21118.12 73.83 42908.03 47823.26 2015-03-18 15:38:49.000 077 21118.10 73.89 42908.03 47823.25 2015-03-18 15:38:50.000 077 21118.06 73.93 42908.00 47823.23 2015-03-18 15:38:51.000 077 21118.05 73.95 42908.02 47823.21 2015-03-18 15:38:52.000 077 21118.05 73.97 42908.04 47823.22 2015-03-18 15:38:53.000 077 21118.05 74.01 42908.05 47823.24 2015-03-18 15:38:54.000 077 21118.08 74.05 42908.07 47823.24 2015-03-18 15:38:55.000 077 21118.10 74.11 42908.07 47823.24 2015-03-18 15:38:56.000 077 21118.07 74.22 42908.08 47823.26 2015-03-18 15:38:57.000 077 21118.06 74.28 42908.03 47823.22 2015-03-18 15:38:58.000 077 21118.02 74.33 42907.98 47823.19 2015-03-18 15:38:59.000 077 21117.96 74.39 42907.97 47823.15 2015-03-18 15:39:00.000 077 21117.93 74.43 42907.97 47823.09 2015-03-18 15:39:01.000 077 21117.93 74.45 42907.93 47823.10 2015-03-18 15:39:02.000 077 21117.91 74.49 42907.88 47823.07 2015-03-18 15:39:03.000 077 21117.92 74.51 42907.93 47823.07 2015-03-18 15:39:04.000 077 21117.91 74.52 42907.93 47823.05 2015-03-18 15:39:05.000 077 21117.95 74.51 42907.94 47823.06 2015-03-18 15:39:06.000 077 21117.98 74.54 42907.93 47823.08 2015-03-18 15:39:07.000 077 21117.97 74.55 42907.93 47823.02 2015-03-18 15:39:08.000 077 21118.00 74.55 42907.93 47823.06 2015-03-18 15:39:09.000 077 21118.03 74.56 42907.94 47823.07 2015-03-18 15:39:10.000 077 21118.06 74.56 42907.95 47823.07 2015-03-18 15:39:11.000 077 21118.11 74.55 42907.95 47823.12 2015-03-18 15:39:12.000 077 21118.14 74.54 42907.92 47823.14 2015-03-18 15:39:13.000 077 21118.17 74.54 42907.91 47823.17 2015-03-18 15:39:14.000 077 21118.21 74.53 42907.93 47823.20 2015-03-18 15:39:15.000 077 21118.24 74.57 42907.91 47823.19 2015-03-18 15:39:16.000 077 21118.23 74.59 42907.91 47823.21 2015-03-18 15:39:17.000 077 21118.20 74.58 42907.90 47823.20 2015-03-18 15:39:18.000 077 21118.20 74.59 42907.93 47823.19 2015-03-18 15:39:19.000 077 21118.22 74.61 42907.92 47823.18 2015-03-18 15:39:20.000 077 21118.24 74.62 42907.90 47823.18 2015-03-18 15:39:21.000 077 21118.25 74.63 42907.87 47823.16 2015-03-18 15:39:22.000 077 21118.25 74.61 42907.91 47823.21 2015-03-18 15:39:23.000 077 21118.25 74.57 42907.92 47823.21 2015-03-18 15:39:24.000 077 21118.26 74.58 42907.96 47823.20 2015-03-18 15:39:25.000 077 21118.27 74.61 42907.97 47823.21 2015-03-18 15:39:26.000 077 21118.27 74.64 42907.96 47823.25 2015-03-18 15:39:27.000 077 21118.30 74.72 42907.93 47823.22 2015-03-18 15:39:28.000 077 21118.31 74.80 42907.96 47823.23 2015-03-18 15:39:29.000 077 21118.29 74.91 42907.93 47823.20 2015-03-18 15:39:30.000 077 21118.29 74.98 42907.90 47823.21 2015-03-18 15:39:31.000 077 21118.28 75.08 42907.86 47823.18 2015-03-18 15:39:32.000 077 21118.29 75.19 42907.85 47823.18 2015-03-18 15:39:33.000 077 21118.31 75.26 42907.85 47823.19 2015-03-18 15:39:34.000 077 21118.30 75.34 42907.85 47823.15 2015-03-18 15:39:35.000 077 21118.30 75.39 42907.84 47823.12 2015-03-18 15:39:36.000 077 21118.27 75.40 42907.80 47823.11 2015-03-18 15:39:37.000 077 21118.23 75.43 42907.83 47823.09 2015-03-18 15:39:38.000 077 21118.19 75.49 42907.82 47823.11 2015-03-18 15:39:39.000 077 21118.16 75.53 42907.81 47823.07 2015-03-18 15:39:40.000 077 21118.13 75.57 42907.83 47823.08 2015-03-18 15:39:41.000 077 21118.09 75.61 42907.82 47823.03 2015-03-18 15:39:42.000 077 21118.06 75.62 42907.78 47823.00 2015-03-18 15:39:43.000 077 21118.02 75.59 42907.75 47822.98 2015-03-18 15:39:44.000 077 21118.03 75.56 42907.76 47822.95 2015-03-18 15:39:45.000 077 21118.06 75.54 42907.75 47822.98 2015-03-18 15:39:46.000 077 21118.05 75.49 42907.76 47822.98 2015-03-18 15:39:47.000 077 21118.10 75.44 42907.78 47822.98 2015-03-18 15:39:48.000 077 21118.13 75.36 42907.79 47823.01 2015-03-18 15:39:49.000 077 21118.19 75.28 42907.80 47823.06 2015-03-18 15:39:50.000 077 21118.26 75.21 42907.81 47823.07 2015-03-18 15:39:51.000 077 21118.33 75.15 42907.85 47823.13 2015-03-18 15:39:52.000 077 21118.34 75.04 42907.87 47823.14 2015-03-18 15:39:53.000 077 21118.39 74.93 42907.91 47823.17 2015-03-18 15:39:54.000 077 21118.45 74.83 42907.95 47823.24 2015-03-18 15:39:55.000 077 21118.48 74.73 42907.95 47823.28 2015-03-18 15:39:56.000 077 21118.55 74.64 42907.99 47823.31 2015-03-18 15:39:57.000 077 21118.61 74.59 42908.04 47823.40 2015-03-18 15:39:58.000 077 21118.70 74.55 42908.07 47823.45 2015-03-18 15:39:59.000 077 21118.78 74.53 42908.08 47823.53 2015-03-18 15:40:00.000 077 21118.86 74.54 42908.08 47823.56 2015-03-18 15:40:01.000 077 21118.93 74.52 42908.11 47823.64 2015-03-18 15:40:02.000 077 21118.98 74.53 42908.15 47823.68 2015-03-18 15:40:03.000 077 21119.05 74.58 42908.14 47823.74 2015-03-18 15:40:04.000 077 21119.10 74.63 42908.15 47823.77 2015-03-18 15:40:05.000 077 21119.16 74.69 42908.15 47823.78 2015-03-18 15:40:06.000 077 21119.20 74.75 42908.11 47823.78 2015-03-18 15:40:07.000 077 21119.26 74.72 42908.08 47823.78 2015-03-18 15:40:08.000 077 21119.30 74.68 42908.05 47823.78 2015-03-18 15:40:09.000 077 21119.38 74.63 42908.04 47823.77 2015-03-18 15:40:10.000 077 21119.47 74.60 42908.03 47823.80 2015-03-18 15:40:11.000 077 21119.53 74.62 42908.00 47823.79 2015-03-18 15:40:12.000 077 21119.56 74.65 42907.99 47823.83 2015-03-18 15:40:13.000 077 21119.58 74.72 42908.00 47823.87 2015-03-18 15:40:14.000 077 21119.56 74.75 42907.99 47823.86 2015-03-18 15:40:15.000 077 21119.60 74.76 42908.03 47823.86 2015-03-18 15:40:16.000 077 21119.62 74.79 42908.04 47823.90 2015-03-18 15:40:17.000 077 21119.62 74.80 42908.01 47823.89 2015-03-18 15:40:18.000 077 21119.67 74.79 42908.02 47823.90 2015-03-18 15:40:19.000 077 21119.66 74.78 42908.04 47823.93 2015-03-18 15:40:20.000 077 21119.66 74.74 42908.05 47823.96 2015-03-18 15:40:21.000 077 21119.69 74.73 42908.11 47823.97 2015-03-18 15:40:22.000 077 21119.73 74.77 42908.13 47824.02 2015-03-18 15:40:23.000 077 21119.75 74.82 42908.13 47824.02 2015-03-18 15:40:24.000 077 21119.81 74.85 42908.12 47824.04 2015-03-18 15:40:25.000 077 21119.84 74.86 42908.14 47824.06 2015-03-18 15:40:26.000 077 21119.88 74.85 42908.13 47824.07 2015-03-18 15:40:27.000 077 21119.92 74.83 42908.10 47824.10 2015-03-18 15:40:28.000 077 21119.96 74.77 42908.13 47824.10 2015-03-18 15:40:29.000 077 21119.97 74.69 42908.16 47824.13 2015-03-18 15:40:30.000 077 21119.98 74.66 42908.20 47824.14 2015-03-18 15:40:31.000 077 21120.02 74.61 42908.22 47824.17 2015-03-18 15:40:32.000 077 21120.11 74.56 42908.24 47824.24 2015-03-18 15:40:33.000 077 21120.10 74.56 42908.25 47824.26 2015-03-18 15:40:34.000 077 21120.09 74.54 42908.28 47824.27 2015-03-18 15:40:35.000 077 21120.09 74.55 42908.30 47824.30 2015-03-18 15:40:36.000 077 21120.07 74.51 42908.30 47824.32 2015-03-18 15:40:37.000 077 21120.07 74.47 42908.32 47824.35 2015-03-18 15:40:38.000 077 21120.03 74.45 42908.37 47824.37 2015-03-18 15:40:39.000 077 21119.99 74.46 42908.39 47824.36 2015-03-18 15:40:40.000 077 21119.95 74.50 42908.42 47824.39 2015-03-18 15:40:41.000 077 21119.93 74.54 42908.41 47824.39 2015-03-18 15:40:42.000 077 21119.89 74.59 42908.43 47824.37 2015-03-18 15:40:43.000 077 21119.88 74.63 42908.42 47824.35 2015-03-18 15:40:44.000 077 21119.84 74.66 42908.40 47824.37 2015-03-18 15:40:45.000 077 21119.81 74.70 42908.38 47824.31 2015-03-18 15:40:46.000 077 21119.81 74.71 42908.34 47824.31 2015-03-18 15:40:47.000 077 21119.78 74.71 42908.33 47824.27 2015-03-18 15:40:48.000 077 21119.79 74.71 42908.34 47824.27 2015-03-18 15:40:49.000 077 21119.75 74.71 42908.37 47824.25 2015-03-18 15:40:50.000 077 21119.77 74.71 42908.36 47824.24 2015-03-18 15:40:51.000 077 21119.77 74.73 42908.36 47824.26 2015-03-18 15:40:52.000 077 21119.79 74.78 42908.31 47824.22 2015-03-18 15:40:53.000 077 21119.79 74.80 42908.30 47824.21 2015-03-18 15:40:54.000 077 21119.75 74.82 42908.26 47824.20 2015-03-18 15:40:55.000 077 21119.76 74.82 42908.23 47824.18 2015-03-18 15:40:56.000 077 21119.72 74.85 42908.22 47824.12 2015-03-18 15:40:57.000 077 21119.69 74.90 42908.21 47824.09 2015-03-18 15:40:58.000 077 21119.68 74.92 42908.15 47824.06 2015-03-18 15:40:59.000 077 21119.66 74.96 42908.12 47824.02 2015-03-18 15:41:00.000 077 21119.63 74.99 42908.12 47823.99 2015-03-18 15:41:01.000 077 21119.56 75.02 42908.09 47823.92 2015-03-18 15:41:02.000 077 21119.52 75.03 42908.04 47823.88 2015-03-18 15:41:03.000 077 21119.49 75.04 42908.06 47823.84 2015-03-18 15:41:04.000 077 21119.45 75.05 42908.06 47823.87 2015-03-18 15:41:05.000 077 21119.40 75.09 42908.07 47823.82 2015-03-18 15:41:06.000 077 21119.32 75.12 42908.09 47823.84 2015-03-18 15:41:07.000 077 21119.26 75.16 42908.09 47823.81 2015-03-18 15:41:08.000 077 21119.21 75.19 42908.11 47823.80 2015-03-18 15:41:09.000 077 21119.14 75.20 42908.09 47823.80 2015-03-18 15:41:10.000 077 21119.05 75.28 42908.12 47823.76 2015-03-18 15:41:11.000 077 21119.01 75.42 42908.13 47823.74 2015-03-18 15:41:12.000 077 21119.00 75.55 42908.03 47823.70 2015-03-18 15:41:13.000 077 21119.01 75.63 42907.98 47823.63 2015-03-18 15:41:14.000 077 21119.04 75.69 42907.93 47823.59 2015-03-18 15:41:15.000 077 21119.04 75.74 42907.90 47823.56 2015-03-18 15:41:16.000 077 21119.05 75.79 42907.85 47823.51 2015-03-18 15:41:17.000 077 21119.08 75.90 42907.82 47823.52 2015-03-18 15:41:18.000 077 21119.12 75.95 42907.79 47823.51 2015-03-18 15:41:19.000 077 21119.15 76.03 42907.76 47823.48 2015-03-18 15:41:20.000 077 21119.15 76.08 42907.74 47823.45 2015-03-18 15:41:21.000 077 21119.16 76.13 42907.69 47823.43 2015-03-18 15:41:22.000 077 21119.19 76.14 42907.65 47823.41 2015-03-18 15:41:23.000 077 21119.19 76.15 42907.68 47823.40 2015-03-18 15:41:24.000 077 21119.19 76.13 42907.68 47823.38 2015-03-18 15:41:25.000 077 21119.18 76.14 42907.66 47823.40 2015-03-18 15:41:26.000 077 21119.19 76.12 42907.65 47823.40 2015-03-18 15:41:27.000 077 21119.17 76.13 42907.71 47823.40 2015-03-18 15:41:28.000 077 21119.19 76.10 42907.75 47823.44 2015-03-18 15:41:29.000 077 21119.20 76.06 42907.75 47823.45 2015-03-18 15:41:30.000 077 21119.23 76.02 42907.81 47823.48 2015-03-18 15:41:31.000 077 21119.21 76.07 42907.84 47823.52 2015-03-18 15:41:32.000 077 21119.23 76.11 42907.81 47823.53 2015-03-18 15:41:33.000 077 21119.26 76.11 42907.82 47823.56 2015-03-18 15:41:34.000 077 21119.29 76.13 42907.83 47823.57 2015-03-18 15:41:35.000 077 21119.33 76.14 42907.81 47823.59 2015-03-18 15:41:36.000 077 21119.34 76.19 42907.81 47823.58 2015-03-18 15:41:37.000 077 21119.35 76.20 42907.79 47823.59 2015-03-18 15:41:38.000 077 21119.36 76.18 42907.80 47823.58 2015-03-18 15:41:39.000 077 21119.33 76.18 42907.80 47823.57 2015-03-18 15:41:40.000 077 21119.37 76.13 42907.83 47823.59 2015-03-18 15:41:41.000 077 21119.39 76.11 42907.84 47823.61 2015-03-18 15:41:42.000 077 21119.43 76.03 42907.90 47823.63 2015-03-18 15:41:43.000 077 21119.44 75.93 42907.91 47823.68 2015-03-18 15:41:44.000 077 21119.45 75.84 42907.95 47823.74 2015-03-18 15:41:45.000 077 21119.44 75.81 42908.00 47823.78 2015-03-18 15:41:46.000 077 21119.45 75.81 42908.03 47823.82 2015-03-18 15:41:47.000 077 21119.47 75.81 42908.06 47823.84 2015-03-18 15:41:48.000 077 21119.46 75.75 42908.06 47823.86 2015-03-18 15:41:49.000 077 21119.47 75.69 42908.07 47823.84 2015-03-18 15:41:50.000 077 21119.46 75.66 42908.07 47823.89 2015-03-18 15:41:51.000 077 21119.41 75.62 42908.09 47823.86 2015-03-18 15:41:52.000 077 21119.38 75.59 42908.12 47823.85 2015-03-18 15:41:53.000 077 21119.34 75.58 42908.13 47823.86 2015-03-18 15:41:54.000 077 21119.36 75.56 42908.17 47823.87 2015-03-18 15:41:55.000 077 21119.35 75.60 42908.18 47823.89 2015-03-18 15:41:56.000 077 21119.35 75.66 42908.17 47823.89 2015-03-18 15:41:57.000 077 21119.36 75.71 42908.12 47823.89 2015-03-18 15:41:58.000 077 21119.36 75.78 42908.13 47823.88 2015-03-18 15:41:59.000 077 21119.38 75.82 42908.13 47823.87 2015-03-18 15:42:00.000 077 21119.41 75.85 42908.11 47823.87 2015-03-18 15:42:01.000 077 21119.41 75.89 42908.07 47823.88 2015-03-18 15:42:02.000 077 21119.43 75.91 42908.06 47823.86 2015-03-18 15:42:03.000 077 21119.43 75.88 42908.04 47823.86 2015-03-18 15:42:04.000 077 21119.43 75.89 42908.05 47823.84 2015-03-18 15:42:05.000 077 21119.42 75.90 42908.04 47823.83 2015-03-18 15:42:06.000 077 21119.45 75.90 42908.03 47823.85 2015-03-18 15:42:07.000 077 21119.47 75.92 42908.00 47823.86 2015-03-18 15:42:08.000 077 21119.47 75.96 42908.00 47823.84 2015-03-18 15:42:09.000 077 21119.47 75.96 42908.00 47823.85 2015-03-18 15:42:10.000 077 21119.47 75.94 42907.99 47823.85 2015-03-18 15:42:11.000 077 21119.42 75.92 42908.00 47823.82 2015-03-18 15:42:12.000 077 21119.37 75.92 42907.97 47823.80 2015-03-18 15:42:13.000 077 21119.33 75.95 42907.92 47823.75 2015-03-18 15:42:14.000 077 21119.30 75.96 42907.90 47823.70 2015-03-18 15:42:15.000 077 21119.28 75.97 42907.87 47823.68 2015-03-18 15:42:16.000 077 21119.29 75.97 42907.81 47823.63 2015-03-18 15:42:17.000 077 21119.29 75.96 42907.80 47823.58 2015-03-18 15:42:18.000 077 21119.27 75.93 42907.82 47823.60 2015-03-18 15:42:19.000 077 21119.29 75.90 42907.80 47823.57 2015-03-18 15:42:20.000 077 21119.33 75.84 42907.83 47823.61 2015-03-18 15:42:21.000 077 21119.39 75.74 42907.85 47823.63 2015-03-18 15:42:22.000 077 21119.47 75.67 42907.90 47823.70 2015-03-18 15:42:23.000 077 21119.55 75.60 42907.92 47823.71 2015-03-18 15:42:24.000 077 21119.59 75.52 42907.90 47823.77 2015-03-18 15:42:25.000 077 21119.64 75.45 42907.95 47823.79 2015-03-18 15:42:26.000 077 21119.71 75.38 42908.00 47823.84 2015-03-18 15:42:27.000 077 21119.77 75.34 42907.98 47823.90 2015-03-18 15:42:28.000 077 21119.84 75.32 42908.01 47823.93 2015-03-18 15:42:29.000 077 21119.92 75.28 42908.02 47823.98 2015-03-18 15:42:30.000 077 21119.96 75.31 42908.03 47824.02 2015-03-18 15:42:31.000 077 21119.98 75.32 42908.04 47824.06 2015-03-18 15:42:32.000 077 21119.98 75.35 42908.04 47824.05 2015-03-18 15:42:33.000 077 21120.01 75.35 42908.02 47824.06 2015-03-18 15:42:34.000 077 21120.03 75.38 42908.01 47824.05 2015-03-18 15:42:35.000 077 21120.09 75.38 42908.01 47824.05 2015-03-18 15:42:36.000 077 21120.10 75.36 42907.99 47824.06 2015-03-18 15:42:37.000 077 21120.11 75.42 42907.97 47824.07 2015-03-18 15:42:38.000 077 21120.15 75.43 42907.94 47824.07 2015-03-18 15:42:39.000 077 21120.17 75.45 42907.94 47824.05 2015-03-18 15:42:40.000 077 21120.19 75.45 42907.96 47824.07 2015-03-18 15:42:41.000 077 21120.21 75.46 42907.97 47824.08 2015-03-18 15:42:42.000 077 21120.20 75.47 42907.98 47824.07 2015-03-18 15:42:43.000 077 21120.20 75.48 42907.95 47824.06 2015-03-18 15:42:44.000 077 21120.17 75.54 42907.97 47824.03 2015-03-18 15:42:45.000 077 21120.13 75.58 42907.95 47824.03 2015-03-18 15:42:46.000 077 21120.12 75.64 42907.93 47824.03 2015-03-18 15:42:47.000 077 21120.06 75.75 42907.88 47823.99 2015-03-18 15:42:48.000 077 21120.04 75.80 42907.84 47823.95 2015-03-18 15:42:49.000 077 21120.03 75.83 42907.82 47823.89 2015-03-18 15:42:50.000 077 21120.04 75.81 42907.86 47823.88 2015-03-18 15:42:51.000 077 21120.05 75.79 42907.89 47823.90 2015-03-18 15:42:52.000 077 21120.12 75.79 42907.96 47823.95 2015-03-18 15:42:53.000 077 21120.14 75.81 42907.96 47824.02 2015-03-18 15:42:54.000 077 21120.18 75.79 42908.02 47824.07 2015-03-18 15:42:55.000 077 21120.20 75.78 42908.08 47824.14 2015-03-18 15:42:56.000 077 21120.20 75.85 42908.15 47824.18 2015-03-18 15:42:57.000 077 21120.19 75.89 42908.18 47824.25 2015-03-18 15:42:58.000 077 21120.17 75.95 42908.21 47824.27 2015-03-18 15:42:59.000 077 21120.15 76.03 42908.24 47824.30 2015-03-18 15:43:00.000 077 21120.15 76.11 42908.29 47824.32 2015-03-18 15:43:01.000 077 21120.12 76.23 42908.33 47824.35 2015-03-18 15:43:02.000 077 21120.10 76.36 42908.36 47824.37 2015-03-18 15:43:03.000 077 21120.08 76.47 42908.34 47824.35 2015-03-18 15:43:04.000 077 21120.04 76.60 42908.31 47824.36 2015-03-18 15:43:05.000 077 21120.03 76.73 42908.32 47824.35 2015-03-18 15:43:06.000 077 21120.01 76.84 42908.32 47824.33 2015-03-18 15:43:07.000 077 21119.97 76.92 42908.28 47824.31 2015-03-18 15:43:08.000 077 21119.97 76.99 42908.24 47824.30 2015-03-18 15:43:09.000 077 21119.93 77.07 42908.23 47824.25 2015-03-18 15:43:10.000 077 21119.89 77.13 42908.25 47824.22 2015-03-18 15:43:11.000 077 21119.85 77.16 42908.22 47824.19 2015-03-18 15:43:12.000 077 21119.86 77.21 42908.22 47824.18 2015-03-18 15:43:13.000 077 21119.86 77.29 42908.22 47824.18 2015-03-18 15:43:14.000 077 21119.86 77.31 42908.23 47824.17 2015-03-18 15:43:15.000 077 21119.86 77.38 42908.21 47824.19 2015-03-18 15:43:16.000 077 21119.87 77.47 42908.19 47824.17 2015-03-18 15:43:17.000 077 21119.88 77.52 42908.17 47824.16 2015-03-18 15:43:18.000 077 21119.87 77.61 42908.18 47824.17 2015-03-18 15:43:19.000 077 21119.85 77.65 42908.16 47824.12 2015-03-18 15:43:20.000 077 21119.81 77.68 42908.15 47824.11 2015-03-18 15:43:21.000 077 21119.74 77.72 42908.16 47824.09 2015-03-18 15:43:22.000 077 21119.67 77.77 42908.15 47824.06 2015-03-18 15:43:23.000 077 21119.63 77.83 42908.13 47824.04 2015-03-18 15:43:24.000 077 21119.56 77.90 42908.12 47823.99 2015-03-18 15:43:25.000 077 21119.48 77.96 42908.14 47823.96 2015-03-18 15:43:26.000 077 21119.42 77.99 42908.13 47823.94 2015-03-18 15:43:27.000 077 21119.32 78.00 42908.10 47823.88 2015-03-18 15:43:28.000 077 21119.27 77.99 42908.06 47823.82 2015-03-18 15:43:29.000 077 21119.20 77.93 42908.04 47823.77 2015-03-18 15:43:30.000 077 21119.16 77.87 42908.04 47823.73 2015-03-18 15:43:31.000 077 21119.17 77.81 42908.04 47823.71 2015-03-18 15:43:32.000 077 21119.21 77.71 42908.04 47823.71 2015-03-18 15:43:33.000 077 21119.28 77.61 42908.05 47823.72 2015-03-18 15:43:34.000 077 21119.39 77.52 42908.04 47823.77 2015-03-18 15:43:35.000 077 21119.50 77.45 42908.02 47823.81 2015-03-18 15:43:36.000 077 21119.55 77.37 42908.04 47823.86 2015-03-18 15:43:37.000 077 21119.57 77.28 42908.08 47823.90 2015-03-18 15:43:38.000 077 21119.59 77.21 42908.07 47823.89 2015-03-18 15:43:39.000 077 21119.57 77.16 42908.06 47823.93 2015-03-18 15:43:40.000 077 21119.51 77.10 42908.09 47823.93 2015-03-18 15:43:41.000 077 21119.47 77.06 42908.07 47823.90 2015-03-18 15:43:42.000 077 21119.37 77.06 42908.08 47823.87 2015-03-18 15:43:43.000 077 21119.26 77.04 42908.12 47823.85 2015-03-18 15:43:44.000 077 21119.15 77.01 42908.14 47823.78 2015-03-18 15:43:45.000 077 21119.07 77.01 42908.10 47823.77 2015-03-18 15:43:46.000 077 21118.95 77.02 42908.08 47823.71 2015-03-18 15:43:47.000 077 21118.88 77.03 42908.07 47823.65 2015-03-18 15:43:48.000 077 21118.82 77.00 42908.05 47823.56 2015-03-18 15:43:49.000 077 21118.78 76.99 42907.99 47823.54 2015-03-18 15:43:50.000 077 21118.74 77.04 42907.97 47823.48 2015-03-18 15:43:51.000 077 21118.72 77.08 42907.95 47823.44 2015-03-18 15:43:52.000 077 21118.76 77.10 42907.89 47823.42 2015-03-18 15:43:53.000 077 21118.74 77.13 42907.89 47823.39 2015-03-18 15:43:54.000 077 21118.75 77.19 42907.87 47823.35 2015-03-18 15:43:55.000 077 21118.71 77.28 42907.84 47823.35 2015-03-18 15:43:56.000 077 21118.65 77.37 42907.83 47823.31 2015-03-18 15:43:57.000 077 21118.57 77.45 42907.79 47823.25 2015-03-18 15:43:58.000 077 21118.44 77.64 42907.76 47823.22 2015-03-18 15:43:59.000 077 21118.36 77.83 42907.68 47823.13 2015-03-18 15:44:00.000 077 21118.26 77.96 42907.56 47823.01 2015-03-18 15:44:01.000 077 21118.20 78.02 42907.50 47822.89 2015-03-18 15:44:02.000 077 21118.18 78.07 42907.50 47822.79 2015-03-18 15:44:03.000 077 21118.14 78.14 42907.41 47822.74 2015-03-18 15:44:04.000 077 21118.19 78.15 42907.38 47822.71 2015-03-18 15:44:05.000 077 21118.19 78.12 42907.37 47822.71 2015-03-18 15:44:06.000 077 21118.23 78.17 42907.38 47822.71 2015-03-18 15:44:07.000 077 21118.26 78.22 42907.42 47822.76 2015-03-18 15:44:08.000 077 21118.30 78.29 42907.44 47822.78 2015-03-18 15:44:09.000 077 21118.35 78.34 42907.52 47822.83 2015-03-18 15:44:10.000 077 21118.38 78.39 42907.54 47822.87 2015-03-18 15:44:11.000 077 21118.41 78.43 42907.55 47822.89 2015-03-18 15:44:12.000 077 21118.38 78.45 42907.62 47822.94 2015-03-18 15:44:13.000 077 21118.39 78.44 42907.65 47823.00 2015-03-18 15:44:14.000 077 21118.37 78.46 42907.70 47823.02 2015-03-18 15:44:15.000 077 21118.31 78.52 42907.74 47823.06 2015-03-18 15:44:16.000 077 21118.27 78.50 42907.77 47823.07 2015-03-18 15:44:17.000 077 21118.18 78.49 42907.78 47823.06 2015-03-18 15:44:18.000 077 21118.10 78.49 42907.82 47823.01 2015-03-18 15:44:19.000 077 21118.00 78.53 42907.82 47823.00 2015-03-18 15:44:20.000 077 21117.94 78.56 42907.79 47822.94 2015-03-18 15:44:21.000 077 21117.84 78.57 42907.77 47822.90 2015-03-18 15:44:22.000 077 21117.71 78.57 42907.79 47822.84 2015-03-18 15:44:23.000 077 21117.59 78.62 42907.76 47822.81 2015-03-18 15:44:24.000 077 21117.45 78.71 42907.77 47822.76 2015-03-18 15:44:25.000 077 21117.34 78.80 42907.80 47822.72 2015-03-18 15:44:26.000 077 21117.27 78.88 42907.79 47822.67 2015-03-18 15:44:27.000 077 21117.20 78.96 42907.74 47822.59 2015-03-18 15:44:28.000 077 21117.13 79.02 42907.71 47822.55 2015-03-18 15:44:29.000 077 21117.08 79.09 42907.73 47822.51 2015-03-18 15:44:30.000 077 21117.07 79.13 42907.71 47822.49 2015-03-18 15:44:31.000 077 21117.07 79.16 42907.68 47822.46 2015-03-18 15:44:32.000 077 21117.08 79.18 42907.67 47822.44 2015-03-18 15:44:33.000 077 21117.12 79.16 42907.63 47822.46 2015-03-18 15:44:34.000 077 21117.12 79.13 42907.61 47822.43 2015-03-18 15:44:35.000 077 21117.12 79.08 42907.63 47822.42 2015-03-18 15:44:36.000 077 21117.14 78.99 42907.65 47822.47 2015-03-18 15:44:37.000 077 21117.24 78.96 42907.70 47822.49 2015-03-18 15:44:38.000 077 21117.25 78.95 42907.73 47822.57 2015-03-18 15:44:39.000 077 21117.30 78.94 42907.74 47822.59 2015-03-18 15:44:40.000 077 21117.34 78.95 42907.74 47822.64 2015-03-18 15:44:41.000 077 21117.34 78.93 42907.72 47822.68 2015-03-18 15:44:42.000 077 21117.34 78.93 42907.75 47822.65 2015-03-18 15:44:43.000 077 21117.31 78.99 42907.78 47822.64 2015-03-18 15:44:44.000 077 21117.28 79.03 42907.77 47822.67 2015-03-18 15:44:45.000 077 21117.31 79.05 42907.75 47822.64 2015-03-18 15:44:46.000 077 21117.27 79.07 42907.72 47822.61 2015-03-18 15:44:47.000 077 21117.25 79.08 42907.74 47822.60 2015-03-18 15:44:48.000 077 21117.29 79.11 42907.74 47822.58 2015-03-18 15:44:49.000 077 21117.28 79.13 42907.76 47822.61 2015-03-18 15:44:50.000 077 21117.26 79.13 42907.75 47822.61 2015-03-18 15:44:51.000 077 21117.23 79.15 42907.77 47822.62 2015-03-18 15:44:52.000 077 21117.23 79.16 42907.80 47822.63 2015-03-18 15:44:53.000 077 21117.20 79.18 42907.83 47822.64 2015-03-18 15:44:54.000 077 21117.17 79.20 42907.85 47822.65 2015-03-18 15:44:55.000 077 21117.12 79.22 42907.87 47822.64 2015-03-18 15:44:56.000 077 21117.11 79.21 42907.87 47822.65 2015-03-18 15:44:57.000 077 21117.13 79.24 42907.88 47822.64 2015-03-18 15:44:58.000 077 21117.15 79.23 42907.87 47822.64 2015-03-18 15:44:59.000 077 21117.16 79.19 42907.88 47822.68 2015-03-18 15:45:00.000 077 21117.16 79.20 42907.87 47822.65 2015-03-18 15:45:01.000 077 21117.18 79.25 42907.88 47822.67 2015-03-18 15:45:02.000 077 21117.20 79.24 42907.85 47822.66 2015-03-18 15:45:03.000 077 21117.22 79.22 42907.87 47822.66 2015-03-18 15:45:04.000 077 21117.19 79.15 42907.85 47822.66 2015-03-18 15:45:05.000 077 21117.17 79.04 42907.81 47822.66 2015-03-18 15:45:06.000 077 21117.17 78.95 42907.86 47822.69 2015-03-18 15:45:07.000 077 21117.16 78.91 42907.90 47822.69 2015-03-18 15:45:08.000 077 21117.18 78.87 42907.88 47822.70 2015-03-18 15:45:09.000 077 21117.19 78.81 42907.88 47822.69 2015-03-18 15:45:10.000 077 21117.18 78.73 42907.88 47822.71 2015-03-18 15:45:11.000 077 21117.22 78.67 42907.88 47822.69 2015-03-18 15:45:12.000 077 21117.26 78.56 42907.88 47822.72 2015-03-18 15:45:13.000 077 21117.28 78.52 42907.92 47822.75 2015-03-18 15:45:14.000 077 21117.28 78.47 42907.93 47822.75 2015-03-18 15:45:15.000 077 21117.32 78.41 42907.94 47822.77 2015-03-18 15:45:16.000 077 21117.33 78.34 42907.98 47822.79 2015-03-18 15:45:17.000 077 21117.29 78.25 42908.01 47822.81 2015-03-18 15:45:18.000 077 21117.27 78.13 42908.02 47822.80 2015-03-18 15:45:19.000 077 21117.30 78.03 42908.08 47822.83 2015-03-18 15:45:20.000 077 21117.32 77.93 42908.10 47822.89 2015-03-18 15:45:21.000 077 21117.35 77.87 42908.11 47822.94 2015-03-18 15:45:22.000 077 21117.41 77.80 42908.13 47822.97 2015-03-18 15:45:23.000 077 21117.50 77.73 42908.18 47823.03 2015-03-18 15:45:24.000 077 21117.60 77.63 42908.17 47823.08 2015-03-18 15:45:25.000 077 21117.68 77.53 42908.20 47823.14 2015-03-18 15:45:26.000 077 21117.71 77.49 42908.26 47823.23 2015-03-18 15:45:27.000 077 21117.79 77.42 42908.30 47823.30 2015-03-18 15:45:28.000 077 21117.81 77.39 42908.34 47823.37 2015-03-18 15:45:29.000 077 21117.82 77.39 42908.31 47823.39 2015-03-18 15:45:30.000 077 21117.84 77.36 42908.36 47823.43 2015-03-18 15:45:31.000 077 21117.86 77.28 42908.41 47823.43 2015-03-18 15:45:32.000 077 21117.82 77.20 42908.45 47823.42 2015-03-18 15:45:33.000 077 21117.76 77.10 42908.50 47823.42 2015-03-18 15:45:34.000 077 21117.70 77.05 42908.52 47823.45 2015-03-18 15:45:35.000 077 21117.68 76.99 42908.55 47823.47 2015-03-18 15:45:36.000 077 21117.71 76.95 42908.57 47823.47 2015-03-18 15:45:37.000 077 21117.76 76.93 42908.55 47823.47 2015-03-18 15:45:38.000 077 21117.83 76.88 42908.52 47823.51 2015-03-18 15:45:39.000 077 21117.85 76.81 42908.53 47823.50 2015-03-18 15:45:40.000 077 21117.93 76.73 42908.46 47823.51 2015-03-18 15:45:41.000 077 21117.94 76.64 42908.44 47823.50 2015-03-18 15:45:42.000 077 21117.96 76.58 42908.48 47823.51 2015-03-18 15:45:43.000 077 21117.89 76.60 42908.49 47823.52 2015-03-18 15:45:44.000 077 21117.83 76.64 42908.44 47823.49 2015-03-18 15:45:45.000 077 21117.76 76.66 42908.43 47823.45 2015-03-18 15:45:46.000 077 21117.72 76.65 42908.38 47823.39 2015-03-18 15:45:47.000 077 21117.64 76.65 42908.36 47823.33 2015-03-18 15:45:48.000 077 21117.57 76.65 42908.39 47823.28 2015-03-18 15:45:49.000 077 21117.50 76.67 42908.36 47823.27 2015-03-18 15:45:50.000 077 21117.42 76.69 42908.39 47823.20 2015-03-18 15:45:51.000 077 21117.38 76.71 42908.36 47823.18 2015-03-18 15:45:52.000 077 21117.34 76.74 42908.36 47823.15 2015-03-18 15:45:53.000 077 21117.33 76.76 42908.37 47823.16 2015-03-18 15:45:54.000 077 21117.32 76.77 42908.36 47823.14 2015-03-18 15:45:55.000 077 21117.31 76.76 42908.36 47823.16 2015-03-18 15:45:56.000 077 21117.31 76.76 42908.39 47823.15 2015-03-18 15:45:57.000 077 21117.34 76.74 42908.41 47823.15 2015-03-18 15:45:58.000 077 21117.40 76.71 42908.41 47823.16 2015-03-18 15:45:59.000 077 21117.47 76.67 42908.41 47823.21 2015-03-18 15:46:00.000 077 21117.56 76.66 42908.39 47823.24 2015-03-18 15:46:01.000 077 21117.67 76.70 42908.38 47823.27 2015-03-18 15:46:02.000 077 21117.75 76.74 42908.41 47823.31 2015-03-18 15:46:03.000 077 21117.85 76.75 42908.43 47823.37 2015-03-18 15:46:04.000 077 21117.90 76.77 42908.43 47823.40 2015-03-18 15:46:05.000 077 21117.96 76.79 42908.39 47823.41 2015-03-18 15:46:06.000 077 21117.95 76.82 42908.40 47823.47 2015-03-18 15:46:07.000 077 21117.90 76.84 42908.41 47823.44 2015-03-18 15:46:08.000 077 21117.84 76.86 42908.43 47823.44 2015-03-18 15:46:09.000 077 21117.76 76.85 42908.43 47823.40 2015-03-18 15:46:10.000 077 21117.69 76.81 42908.44 47823.39 2015-03-18 15:46:11.000 077 21117.60 76.75 42908.48 47823.36 2015-03-18 15:46:12.000 077 21117.58 76.69 42908.45 47823.32 2015-03-18 15:46:13.000 077 21117.61 76.58 42908.49 47823.35 2015-03-18 15:46:14.000 077 21117.67 76.51 42908.48 47823.35 2015-03-18 15:46:15.000 077 21117.76 76.41 42908.48 47823.38 2015-03-18 15:46:16.000 077 21117.87 76.29 42908.51 47823.43 2015-03-18 15:46:17.000 077 21117.96 76.23 42908.53 47823.49 2015-03-18 15:46:18.000 077 21118.09 76.16 42908.53 47823.55 2015-03-18 15:46:19.000 077 21118.19 76.11 42908.54 47823.61 2015-03-18 15:46:20.000 077 21118.24 76.12 42908.54 47823.65 2015-03-18 15:46:21.000 077 21118.25 76.15 42908.55 47823.67 2015-03-18 15:46:22.000 077 21118.21 76.19 42908.57 47823.70 2015-03-18 15:46:23.000 077 21118.13 76.28 42908.58 47823.68 2015-03-18 15:46:24.000 077 21118.01 76.37 42908.56 47823.64 2015-03-18 15:46:25.000 077 21117.86 76.47 42908.55 47823.60 2015-03-18 15:46:26.000 077 21117.64 76.56 42908.55 47823.53 2015-03-18 15:46:27.000 077 21117.46 76.61 42908.56 47823.43 2015-03-18 15:46:28.000 077 21117.26 76.63 42908.57 47823.33 2015-03-18 15:46:29.000 077 21117.09 76.66 42908.54 47823.25 2015-03-18 15:46:30.000 077 21116.99 76.68 42908.55 47823.21 2015-03-18 15:46:31.000 077 21116.90 76.72 42908.54 47823.15 2015-03-18 15:46:32.000 077 21116.82 76.78 42908.51 47823.10 2015-03-18 15:46:33.000 077 21116.75 76.79 42908.50 47823.05 2015-03-18 15:46:34.000 077 21116.73 76.77 42908.51 47823.02 2015-03-18 15:46:35.000 077 21116.66 76.81 42908.54 47822.99 2015-03-18 15:46:36.000 077 21116.63 76.90 42908.53 47822.98 2015-03-18 15:46:37.000 077 21116.56 76.99 42908.47 47822.94 2015-03-18 15:46:38.000 077 21116.44 77.07 42908.42 47822.89 2015-03-18 15:46:39.000 077 21116.33 77.15 42908.39 47822.82 2015-03-18 15:46:40.000 077 21116.16 77.16 42908.36 47822.70 2015-03-18 15:46:41.000 077 21115.99 77.15 42908.34 47822.62 2015-03-18 15:46:42.000 077 21115.84 77.11 42908.35 47822.53 2015-03-18 15:46:43.000 077 21115.73 76.98 42908.39 47822.47 2015-03-18 15:46:44.000 077 21115.67 76.85 42908.40 47822.41 2015-03-18 15:46:45.000 077 21115.72 76.73 42908.39 47822.44 2015-03-18 15:46:46.000 077 21115.87 76.60 42908.36 47822.44 2015-03-18 15:46:47.000 077 21116.09 76.44 42908.36 47822.51 2015-03-18 15:46:48.000 077 21116.38 76.32 42908.39 47822.61 2015-03-18 15:46:49.000 077 21116.65 76.21 42908.43 47822.75 2015-03-18 15:46:50.000 077 21116.91 76.13 42908.39 47822.89 2015-03-18 15:46:51.000 077 21117.12 76.10 42908.36 47823.06 2015-03-18 15:46:52.000 077 21117.31 76.11 42908.41 47823.16 2015-03-18 15:46:53.000 077 21117.44 76.10 42908.43 47823.25 2015-03-18 15:46:54.000 077 21117.52 76.09 42908.44 47823.31 2015-03-18 15:46:55.000 077 21117.51 76.11 42908.44 47823.35 2015-03-18 15:46:56.000 077 21117.45 76.14 42908.47 47823.34 2015-03-18 15:46:57.000 077 21117.38 76.15 42908.52 47823.36 2015-03-18 15:46:58.000 077 21117.31 76.21 42908.49 47823.34 2015-03-18 15:46:59.000 077 21117.24 76.28 42908.49 47823.32 2015-03-18 15:47:00.000 077 21117.18 76.42 42908.48 47823.27 2015-03-18 15:47:01.000 077 21117.11 76.53 42908.48 47823.25 2015-03-18 15:47:02.000 077 21117.04 76.62 42908.42 47823.18 2015-03-18 15:47:03.000 077 21116.99 76.72 42908.40 47823.14 2015-03-18 15:47:04.000 077 21116.96 76.78 42908.39 47823.11 2015-03-18 15:47:05.000 077 21116.99 76.88 42908.37 47823.08 2015-03-18 15:47:06.000 077 21116.94 76.93 42908.36 47823.04 2015-03-18 15:47:07.000 077 21116.90 76.96 42908.37 47823.02 2015-03-18 15:47:08.000 077 21116.81 77.01 42908.36 47823.00 2015-03-18 15:47:09.000 077 21116.71 77.04 42908.35 47822.98 2015-03-18 15:47:10.000 077 21116.60 77.11 42908.33 47822.90 2015-03-18 15:47:11.000 077 21116.56 77.14 42908.33 47822.89 2015-03-18 15:47:12.000 077 21116.52 77.10 42908.35 47822.82 2015-03-18 15:47:13.000 077 21116.54 77.02 42908.35 47822.85 2015-03-18 15:47:14.000 077 21116.63 76.92 42908.37 47822.87 2015-03-18 15:47:15.000 077 21116.75 76.74 42908.39 47822.91 2015-03-18 15:47:16.000 077 21116.93 76.55 42908.44 47822.98 2015-03-18 15:47:17.000 077 21117.18 76.39 42908.45 47823.06 2015-03-18 15:47:18.000 077 21117.46 76.19 42908.49 47823.22 2015-03-18 15:47:19.000 077 21117.73 76.01 42908.50 47823.37 2015-03-18 15:47:20.000 077 21118.06 75.85 42908.54 47823.55 2015-03-18 15:47:21.000 077 21118.39 75.67 42908.56 47823.68 2015-03-18 15:47:22.000 077 21118.60 75.54 42908.57 47823.84 2015-03-18 15:47:23.000 077 21118.72 75.42 42908.61 47823.96 2015-03-18 15:47:24.000 077 21118.76 75.32 42908.67 47824.07 2015-03-18 15:47:25.000 077 21118.73 75.23 42908.69 47824.09 2015-03-18 15:47:26.000 077 21118.64 75.16 42908.73 47824.10 2015-03-18 15:47:27.000 077 21118.52 75.06 42908.76 47824.11 2015-03-18 15:47:28.000 077 21118.35 75.01 42908.76 47824.11 2015-03-18 15:47:29.000 077 21118.14 75.00 42908.79 47824.00 2015-03-18 15:47:30.000 077 21117.97 74.98 42908.82 47823.95 2015-03-18 15:47:31.000 077 21117.78 74.93 42908.83 47823.88 2015-03-18 15:47:32.000 077 21117.65 74.91 42908.89 47823.83 2015-03-18 15:47:33.000 077 21117.55 74.87 42908.89 47823.78 2015-03-18 15:47:34.000 077 21117.47 74.87 42908.89 47823.73 2015-03-18 15:47:35.000 077 21117.36 74.91 42908.87 47823.69 2015-03-18 15:47:36.000 077 21117.24 74.99 42908.86 47823.68 2015-03-18 15:47:37.000 077 21117.14 75.09 42908.88 47823.64 2015-03-18 15:47:38.000 077 21117.03 75.19 42908.85 47823.57 2015-03-18 15:47:39.000 077 21116.85 75.29 42908.83 47823.49 2015-03-18 15:47:40.000 077 21116.66 75.42 42908.80 47823.39 2015-03-18 15:47:41.000 077 21116.43 75.48 42908.83 47823.31 2015-03-18 15:47:42.000 077 21116.19 75.54 42908.84 47823.17 2015-03-18 15:47:43.000 077 21116.00 75.57 42908.85 47823.09 2015-03-18 15:47:44.000 077 21115.84 75.59 42908.85 47823.01 2015-03-18 15:47:45.000 077 21115.73 75.59 42908.85 47822.95 2015-03-18 15:47:46.000 077 21115.69 75.58 42908.86 47822.91 2015-03-18 15:47:47.000 077 21115.62 75.62 42908.85 47822.86 2015-03-18 15:47:48.000 077 21115.60 75.65 42908.83 47822.86 2015-03-18 15:47:49.000 077 21115.64 75.67 42908.79 47822.83 2015-03-18 15:47:50.000 077 21115.68 75.67 42908.78 47822.81 2015-03-18 15:47:51.000 077 21115.69 75.64 42908.78 47822.86 2015-03-18 15:47:52.000 077 21115.70 75.68 42908.80 47822.86 2015-03-18 15:47:53.000 077 21115.62 75.79 42908.78 47822.84 2015-03-18 15:47:54.000 077 21115.52 75.90 42908.71 47822.79 2015-03-18 15:47:55.000 077 21115.44 76.00 42908.71 47822.73 2015-03-18 15:47:56.000 077 21115.35 76.09 42908.68 47822.64 2015-03-18 15:47:57.000 077 21115.21 76.16 42908.64 47822.56 2015-03-18 15:47:58.000 077 21115.07 76.24 42908.62 47822.49 2015-03-18 15:47:59.000 077 21114.93 76.31 42908.62 47822.42 2015-03-18 15:48:00.000 077 21114.80 76.39 42908.61 47822.35 2015-03-18 15:48:01.000 077 21114.61 76.49 42908.61 47822.30 2015-03-18 15:48:02.000 077 21114.44 76.60 42908.60 47822.20 2015-03-18 15:48:03.000 077 21114.28 76.66 42908.60 47822.11 2015-03-18 15:48:04.000 077 21114.13 76.72 42908.60 47822.00 2015-03-18 15:48:05.000 077 21113.95 76.85 42908.59 47821.94 2015-03-18 15:48:06.000 077 21113.80 76.97 42908.55 47821.84 2015-03-18 15:48:07.000 077 21113.63 77.07 42908.48 47821.76 2015-03-18 15:48:08.000 077 21113.44 77.15 42908.46 47821.64 2015-03-18 15:48:09.000 077 21113.31 77.23 42908.44 47821.56 2015-03-18 15:48:10.000 077 21113.21 77.33 42908.40 47821.48 2015-03-18 15:48:11.000 077 21113.13 77.43 42908.39 47821.43 2015-03-18 15:48:12.000 077 21113.06 77.48 42908.40 47821.38 2015-03-18 15:48:13.000 077 21113.06 77.51 42908.41 47821.32 2015-03-18 15:48:14.000 077 21113.11 77.60 42908.36 47821.30 2015-03-18 15:48:15.000 077 21113.13 77.69 42908.32 47821.29 2015-03-18 15:48:16.000 077 21113.18 77.75 42908.32 47821.30 2015-03-18 15:48:17.000 077 21113.26 77.80 42908.33 47821.30 2015-03-18 15:48:18.000 077 21113.35 77.85 42908.28 47821.31 2015-03-18 15:48:19.000 077 21113.42 77.95 42908.24 47821.34 2015-03-18 15:48:20.000 077 21113.53 78.05 42908.24 47821.34 2015-03-18 15:48:21.000 077 21113.61 78.14 42908.22 47821.40 2015-03-18 15:48:22.000 077 21113.67 78.23 42908.19 47821.39 2015-03-18 15:48:23.000 077 21113.71 78.32 42908.21 47821.42 2015-03-18 15:48:24.000 077 21113.76 78.38 42908.20 47821.42 2015-03-18 15:48:25.000 077 21113.88 78.42 42908.20 47821.44 2015-03-18 15:48:26.000 077 21114.03 78.42 42908.22 47821.49 2015-03-18 15:48:27.000 077 21114.25 78.41 42908.19 47821.55 2015-03-18 15:48:28.000 077 21114.48 78.38 42908.17 47821.62 2015-03-18 15:48:29.000 077 21114.73 78.32 42908.15 47821.73 2015-03-18 15:48:30.000 077 21115.07 78.28 42908.18 47821.88 2015-03-18 15:48:31.000 077 21115.35 78.16 42908.16 47821.96 2015-03-18 15:48:32.000 077 21115.60 78.02 42908.15 47822.09 2015-03-18 15:48:33.000 077 21115.84 77.84 42908.17 47822.20 2015-03-18 15:48:34.000 077 21116.05 77.67 42908.20 47822.35 2015-03-18 15:48:35.000 077 21116.27 77.50 42908.24 47822.48 2015-03-18 15:48:36.000 077 21116.40 77.37 42908.28 47822.58 2015-03-18 15:48:37.000 077 21116.53 77.24 42908.32 47822.69 2015-03-18 15:48:38.000 077 21116.59 77.12 42908.35 47822.77 2015-03-18 15:48:39.000 077 21116.61 77.03 42908.38 47822.82 2015-03-18 15:48:40.000 077 21116.54 76.99 42908.43 47822.86 2015-03-18 15:48:41.000 077 21116.41 76.98 42908.42 47822.83 2015-03-18 15:48:42.000 077 21116.33 76.99 42908.43 47822.81 2015-03-18 15:48:43.000 077 21116.25 77.04 42908.42 47822.77 2015-03-18 15:48:44.000 077 21116.19 77.12 42908.41 47822.73 2015-03-18 15:48:45.000 077 21116.09 77.20 42908.37 47822.67 2015-03-18 15:48:46.000 077 21115.98 77.31 42908.35 47822.65 2015-03-18 15:48:47.000 077 21115.93 77.45 42908.35 47822.57 2015-03-18 15:48:48.000 077 21115.95 77.53 42908.30 47822.51 2015-03-18 15:48:49.000 077 21115.95 77.62 42908.26 47822.48 2015-03-18 15:48:50.000 077 21115.94 77.72 42908.21 47822.44 2015-03-18 15:48:51.000 077 21115.97 77.75 42908.20 47822.40 2015-03-18 15:48:52.000 077 21115.98 77.75 42908.15 47822.40 2015-03-18 15:48:53.000 077 21116.04 77.73 42908.12 47822.39 2015-03-18 15:48:54.000 077 21116.11 77.69 42908.07 47822.37 2015-03-18 15:48:55.000 077 21116.16 77.62 42908.07 47822.40 2015-03-18 15:48:56.000 077 21116.20 77.51 42908.07 47822.40 2015-03-18 15:48:57.000 077 21116.23 77.43 42908.08 47822.40 2015-03-18 15:48:58.000 077 21116.21 77.35 42908.09 47822.39 2015-03-18 15:48:59.000 077 21116.23 77.24 42908.07 47822.40 2015-03-18 15:49:00.000 077 21116.26 77.11 42908.07 47822.40 2015-03-18 15:49:01.000 077 21116.29 76.93 42908.07 47822.41 2015-03-18 15:49:02.000 077 21116.31 76.78 42908.09 47822.42 2015-03-18 15:49:03.000 077 21116.32 76.65 42908.10 47822.46 2015-03-18 15:49:04.000 077 21116.37 76.52 42908.09 47822.51 2015-03-18 15:49:05.000 077 21116.41 76.43 42908.11 47822.53 2015-03-18 15:49:06.000 077 21116.46 76.29 42908.16 47822.57 2015-03-18 15:49:07.000 077 21116.51 76.17 42908.16 47822.60 2015-03-18 15:49:08.000 077 21116.56 76.03 42908.17 47822.64 2015-03-18 15:49:09.000 077 21116.61 75.89 42908.18 47822.65 2015-03-18 15:49:10.000 077 21116.65 75.75 42908.22 47822.68 2015-03-18 15:49:11.000 077 21116.68 75.59 42908.25 47822.73 2015-03-18 15:49:12.000 077 21116.66 75.44 42908.26 47822.77 2015-03-18 15:49:13.000 077 21116.63 75.33 42908.29 47822.80 2015-03-18 15:49:14.000 077 21116.65 75.25 42908.31 47822.82 2015-03-18 15:49:15.000 077 21116.70 75.16 42908.33 47822.82 2015-03-18 15:49:16.000 077 21116.78 75.06 42908.31 47822.85 2015-03-18 15:49:17.000 077 21116.92 75.01 42908.30 47822.90 2015-03-18 15:49:18.000 077 21117.04 74.97 42908.33 47822.97 2015-03-18 15:49:19.000 077 21117.14 74.96 42908.31 47823.02 2015-03-18 15:49:20.000 077 21117.21 75.01 42908.32 47823.07 2015-03-18 15:49:21.000 077 21117.24 75.08 42908.32 47823.09 2015-03-18 15:49:22.000 077 21117.25 75.15 42908.30 47823.09 2015-03-18 15:49:23.000 077 21117.20 75.26 42908.31 47823.06 2015-03-18 15:49:24.000 077 21117.15 75.33 42908.27 47823.05 2015-03-18 15:49:25.000 077 21116.98 75.42 42908.29 47822.99 2015-03-18 15:49:26.000 077 21116.81 75.50 42908.29 47822.93 2015-03-18 15:49:27.000 077 21116.71 75.59 42908.25 47822.83 2015-03-18 15:49:28.000 077 21116.67 75.66 42908.19 47822.80 2015-03-18 15:49:29.000 077 21116.70 75.70 42908.16 47822.74 2015-03-18 15:49:30.000 077 21116.75 75.70 42908.12 47822.71 2015-03-18 15:49:31.000 077 21116.80 75.66 42908.09 47822.72 2015-03-18 15:49:32.000 077 21116.89 75.59 42908.06 47822.73 2015-03-18 15:49:33.000 077 21116.98 75.55 42908.03 47822.72 2015-03-18 15:49:34.000 077 21117.04 75.53 42908.04 47822.77 2015-03-18 15:49:35.000 077 21117.09 75.53 42908.01 47822.77 2015-03-18 15:49:36.000 077 21117.13 75.51 42908.01 47822.78 2015-03-18 15:49:37.000 077 21117.11 75.48 42908.01 47822.80 2015-03-18 15:49:38.000 077 21117.08 75.55 42907.99 47822.78 2015-03-18 15:49:39.000 077 21117.01 75.60 42907.96 47822.75 2015-03-18 15:49:40.000 077 21116.95 75.63 42907.90 47822.69 2015-03-18 15:49:41.000 077 21116.91 75.71 42907.91 47822.66 2015-03-18 15:49:42.000 077 21116.90 75.78 42907.87 47822.62 2015-03-18 15:49:43.000 077 21116.89 75.81 42907.85 47822.56 2015-03-18 15:49:44.000 077 21116.89 75.87 42907.84 47822.55 2015-03-18 15:49:45.000 077 21116.96 75.90 42907.87 47822.56 2015-03-18 15:49:46.000 077 21117.03 76.00 42907.85 47822.58 2015-03-18 15:49:47.000 077 21117.11 76.08 42907.83 47822.60 2015-03-18 15:49:48.000 077 21117.15 76.15 42907.80 47822.61 2015-03-18 15:49:49.000 077 21117.23 76.23 42907.78 47822.60 2015-03-18 15:49:50.000 077 21117.31 76.33 42907.73 47822.64 2015-03-18 15:49:51.000 077 21117.38 76.40 42907.73 47822.62 2015-03-18 15:49:52.000 077 21117.48 76.44 42907.72 47822.68 2015-03-18 15:49:53.000 077 21117.53 76.52 42907.74 47822.71 2015-03-18 15:49:54.000 077 21117.63 76.59 42907.71 47822.70 2015-03-18 15:49:55.000 077 21117.70 76.64 42907.69 47822.76 2015-03-18 15:49:56.000 077 21117.73 76.72 42907.71 47822.75 2015-03-18 15:49:57.000 077 21117.73 76.82 42907.68 47822.76 2015-03-18 15:49:58.000 077 21117.73 76.90 42907.66 47822.77 2015-03-18 15:49:59.000 077 21117.70 76.95 42907.66 47822.76 2015-03-18 15:50:00.000 077 21117.71 77.01 42907.68 47822.75 2015-03-18 15:50:01.000 077 21117.68 77.10 42907.66 47822.76 2015-03-18 15:50:02.000 077 21117.65 77.19 42907.63 47822.73 2015-03-18 15:50:03.000 077 21117.60 77.29 42907.62 47822.69 2015-03-18 15:50:04.000 077 21117.53 77.39 42907.57 47822.65 2015-03-18 15:50:05.000 077 21117.47 77.48 42907.53 47822.58 2015-03-18 15:50:06.000 077 21117.43 77.52 42907.48 47822.52 2015-03-18 15:50:07.000 077 21117.36 77.55 42907.45 47822.46 2015-03-18 15:50:08.000 077 21117.31 77.55 42907.46 47822.40 2015-03-18 15:50:09.000 077 21117.27 77.55 42907.45 47822.38 2015-03-18 15:50:10.000 077 21117.19 77.54 42907.42 47822.31 2015-03-18 15:50:11.000 077 21117.07 77.50 42907.43 47822.28 2015-03-18 15:50:12.000 077 21117.00 77.50 42907.46 47822.26 2015-03-18 15:50:13.000 077 21116.93 77.51 42907.47 47822.23 2015-03-18 15:50:14.000 077 21116.86 77.52 42907.45 47822.21 2015-03-18 15:50:15.000 077 21116.79 77.52 42907.43 47822.15 2015-03-18 15:50:16.000 077 21116.72 77.49 42907.44 47822.13 2015-03-18 15:50:17.000 077 21116.68 77.46 42907.45 47822.12 2015-03-18 15:50:18.000 077 21116.64 77.42 42907.44 47822.07 2015-03-18 15:50:19.000 077 21116.62 77.34 42907.49 47822.09 2015-03-18 15:50:20.000 077 21116.58 77.27 42907.49 47822.07 2015-03-18 15:50:21.000 077 21116.51 77.21 42907.51 47822.08 2015-03-18 15:50:22.000 077 21116.49 77.19 42907.55 47822.07 2015-03-18 15:50:23.000 077 21116.45 77.21 42907.54 47822.07 2015-03-18 15:50:24.000 077 21116.42 77.18 42907.57 47822.06 2015-03-18 15:50:25.000 077 21116.34 77.16 42907.57 47822.04 2015-03-18 15:50:26.000 077 21116.27 77.13 42907.57 47822.03 2015-03-18 15:50:27.000 077 21116.23 77.12 42907.62 47822.01 2015-03-18 15:50:28.000 077 21116.17 77.09 42907.63 47822.01 2015-03-18 15:50:29.000 077 21116.14 77.08 42907.66 47822.01 2015-03-18 15:50:30.000 077 21116.11 77.07 42907.68 47822.02 2015-03-18 15:50:31.000 077 21116.08 77.07 42907.73 47822.02 2015-03-18 15:50:32.000 077 21116.03 77.08 42907.72 47822.03 2015-03-18 15:50:33.000 077 21116.00 77.16 42907.76 47822.04 2015-03-18 15:50:34.000 077 21115.96 77.22 42907.71 47822.02 2015-03-18 15:50:35.000 077 21115.87 77.25 42907.69 47821.97 2015-03-18 15:50:36.000 077 21115.81 77.27 42907.69 47821.92 2015-03-18 15:50:37.000 077 21115.79 77.29 42907.68 47821.88 2015-03-18 15:50:38.000 077 21115.74 77.34 42907.68 47821.85 2015-03-18 15:50:39.000 077 21115.65 77.41 42907.67 47821.84 2015-03-18 15:50:40.000 077 21115.61 77.43 42907.67 47821.83 2015-03-18 15:50:41.000 077 21115.51 77.48 42907.67 47821.79 2015-03-18 15:50:42.000 077 21115.47 77.48 42907.64 47821.74 2015-03-18 15:50:43.000 077 21115.39 77.47 42907.67 47821.73 2015-03-18 15:50:44.000 077 21115.29 77.48 42907.68 47821.68 2015-03-18 15:50:45.000 077 21115.24 77.49 42907.68 47821.65 2015-03-18 15:50:46.000 077 21115.19 77.40 42907.69 47821.65 2015-03-18 15:50:47.000 077 21115.19 77.31 42907.72 47821.63 2015-03-18 15:50:48.000 077 21115.15 77.23 42907.74 47821.63 2015-03-18 15:50:49.000 077 21115.13 77.17 42907.78 47821.65 2015-03-18 15:50:50.000 077 21115.11 77.09 42907.78 47821.66 2015-03-18 15:50:51.000 077 21115.04 77.01 42907.81 47821.66 2015-03-18 15:50:52.000 077 21115.00 76.96 42907.79 47821.66 2015-03-18 15:50:53.000 077 21114.94 76.94 42907.80 47821.64 2015-03-18 15:50:54.000 077 21114.90 76.90 42907.81 47821.64 2015-03-18 15:50:55.000 077 21114.89 76.89 42907.83 47821.62 2015-03-18 15:50:56.000 077 21114.85 76.89 42907.80 47821.61 2015-03-18 15:50:57.000 077 21114.80 76.91 42907.79 47821.60 2015-03-18 15:50:58.000 077 21114.76 76.92 42907.78 47821.53 2015-03-18 15:50:59.000 077 21114.70 76.95 42907.71 47821.49 2015-03-18 15:51:00.000 077 21114.64 76.92 42907.67 47821.44 2015-03-18 15:51:01.000 077 21114.63 76.91 42907.66 47821.37 2015-03-18 15:51:02.000 077 21114.61 76.87 42907.65 47821.33 2015-03-18 15:51:03.000 077 21114.65 76.82 42907.62 47821.33 2015-03-18 15:51:04.000 077 21114.69 76.77 42907.60 47821.33 2015-03-18 15:51:05.000 077 21114.74 76.70 42907.61 47821.34 2015-03-18 15:51:06.000 077 21114.83 76.60 42907.66 47821.41 2015-03-18 15:51:07.000 077 21114.90 76.54 42907.67 47821.45 2015-03-18 15:51:08.000 077 21115.01 76.50 42907.72 47821.51 2015-03-18 15:51:09.000 077 21115.10 76.48 42907.74 47821.59 2015-03-18 15:51:10.000 077 21115.17 76.44 42907.73 47821.62 2015-03-18 15:51:11.000 077 21115.18 76.43 42907.74 47821.67 2015-03-18 15:51:12.000 077 21115.20 76.48 42907.78 47821.69 2015-03-18 15:51:13.000 077 21115.18 76.52 42907.80 47821.70 2015-03-18 15:51:14.000 077 21115.13 76.56 42907.78 47821.70 2015-03-18 15:51:15.000 077 21115.08 76.56 42907.79 47821.68 2015-03-18 15:51:16.000 077 21114.98 76.61 42907.79 47821.67 2015-03-18 15:51:17.000 077 21114.91 76.66 42907.81 47821.65 2015-03-18 15:51:18.000 077 21114.82 76.75 42907.84 47821.61 2015-03-18 15:51:19.000 077 21114.76 76.80 42907.81 47821.57 2015-03-18 15:51:20.000 077 21114.72 76.84 42907.79 47821.56 2015-03-18 15:51:21.000 077 21114.68 76.87 42907.77 47821.54 2015-03-18 15:51:22.000 077 21114.70 76.91 42907.77 47821.49 2015-03-18 15:51:23.000 077 21114.71 76.91 42907.75 47821.48 2015-03-18 15:51:24.000 077 21114.72 76.92 42907.77 47821.47 2015-03-18 15:51:25.000 077 21114.74 76.93 42907.77 47821.50 2015-03-18 15:51:26.000 077 21114.75 76.93 42907.75 47821.50 2015-03-18 15:51:27.000 077 21114.80 76.94 42907.77 47821.52 2015-03-18 15:51:28.000 077 21114.84 76.99 42907.73 47821.52 2015-03-18 15:51:29.000 077 21114.85 77.04 42907.75 47821.55 2015-03-18 15:51:30.000 077 21114.88 77.11 42907.75 47821.52 2015-03-18 15:51:31.000 077 21114.91 77.17 42907.74 47821.52 2015-03-18 15:51:32.000 077 21114.86 77.21 42907.73 47821.52 2015-03-18 15:51:33.000 077 21114.84 77.29 42907.70 47821.51 2015-03-18 15:51:34.000 077 21114.79 77.35 42907.72 47821.48 2015-03-18 15:51:35.000 077 21114.68 77.38 42907.68 47821.43 2015-03-18 15:51:36.000 077 21114.59 77.43 42907.66 47821.40 2015-03-18 15:51:37.000 077 21114.50 77.41 42907.69 47821.31 2015-03-18 15:51:38.000 077 21114.41 77.37 42907.69 47821.28 2015-03-18 15:51:39.000 077 21114.32 77.32 42907.65 47821.24 2015-03-18 15:51:40.000 077 21114.26 77.31 42907.62 47821.20 2015-03-18 15:51:41.000 077 21114.20 77.33 42907.63 47821.16 2015-03-18 15:51:42.000 077 21114.15 77.33 42907.62 47821.16 2015-03-18 15:51:43.000 077 21114.19 77.33 42907.61 47821.12 2015-03-18 15:51:44.000 077 21114.18 77.29 42907.59 47821.10 2015-03-18 15:51:45.000 077 21114.17 77.24 42907.59 47821.09 2015-03-18 15:51:46.000 077 21114.15 77.24 42907.60 47821.07 2015-03-18 15:51:47.000 077 21114.14 77.27 42907.60 47821.09 2015-03-18 15:51:48.000 077 21114.12 77.23 42907.58 47821.05 2015-03-18 15:51:49.000 077 21114.11 77.19 42907.60 47821.03 2015-03-18 15:51:50.000 077 21114.10 77.12 42907.61 47821.03 2015-03-18 15:51:51.000 077 21114.10 77.03 42907.63 47821.07 2015-03-18 15:51:52.000 077 21114.09 76.99 42907.65 47821.07 2015-03-18 15:51:53.000 077 21114.06 76.98 42907.67 47821.08 2015-03-18 15:51:54.000 077 21114.10 76.96 42907.69 47821.13 2015-03-18 15:51:55.000 077 21114.13 76.96 42907.70 47821.12 2015-03-18 15:51:56.000 077 21114.16 76.97 42907.71 47821.16 2015-03-18 15:51:57.000 077 21114.16 76.98 42907.72 47821.16 2015-03-18 15:51:58.000 077 21114.20 76.96 42907.74 47821.19 2015-03-18 15:51:59.000 077 21114.25 76.93 42907.77 47821.20 2015-03-18 15:52:00.000 077 21114.27 76.89 42907.78 47821.24 2015-03-18 15:52:01.000 077 21114.26 76.85 42907.77 47821.24 2015-03-18 15:52:02.000 077 21114.29 76.80 42907.80 47821.28 2015-03-18 15:52:03.000 077 21114.33 76.80 42907.81 47821.27 2015-03-18 15:52:04.000 077 21114.34 76.81 42907.79 47821.28 2015-03-18 15:52:05.000 077 21114.34 76.79 42907.79 47821.29 2015-03-18 15:52:06.000 077 21114.36 76.76 42907.74 47821.27 2015-03-18 15:52:07.000 077 21114.40 76.71 42907.75 47821.28 2015-03-18 15:52:08.000 077 21114.40 76.71 42907.73 47821.27 2015-03-18 15:52:09.000 077 21114.45 76.69 42907.68 47821.27 2015-03-18 15:52:10.000 077 21114.46 76.69 42907.65 47821.29 2015-03-18 15:52:11.000 077 21114.46 76.67 42907.64 47821.28 2015-03-18 15:52:12.000 077 21114.43 76.61 42907.63 47821.24 2015-03-18 15:52:13.000 077 21114.46 76.56 42907.62 47821.24 2015-03-18 15:52:14.000 077 21114.47 76.47 42907.61 47821.22 2015-03-18 15:52:15.000 077 21114.46 76.38 42907.60 47821.23 2015-03-18 15:52:16.000 077 21114.51 76.30 42907.60 47821.21 2015-03-18 15:52:17.000 077 21114.52 76.23 42907.60 47821.24 2015-03-18 15:52:18.000 077 21114.55 76.16 42907.58 47821.25 2015-03-18 15:52:19.000 077 21114.61 76.07 42907.57 47821.25 2015-03-18 15:52:20.000 077 21114.61 76.01 42907.58 47821.25 2015-03-18 15:52:21.000 077 21114.58 75.99 42907.61 47821.29 2015-03-18 15:52:22.000 077 21114.62 75.92 42907.59 47821.26 2015-03-18 15:52:23.000 077 21114.61 75.88 42907.58 47821.27 2015-03-18 15:52:24.000 077 21114.57 75.88 42907.57 47821.26 2015-03-18 15:52:25.000 077 21114.58 75.87 42907.58 47821.27 2015-03-18 15:52:26.000 077 21114.62 75.82 42907.56 47821.25 2015-03-18 15:52:27.000 077 21114.64 75.83 42907.55 47821.25 2015-03-18 15:52:28.000 077 21114.69 75.80 42907.57 47821.26 2015-03-18 15:52:29.000 077 21114.74 75.74 42907.52 47821.27 2015-03-18 15:52:30.000 077 21114.84 75.68 42907.55 47821.30 2015-03-18 15:52:31.000 077 21114.92 75.64 42907.55 47821.31 2015-03-18 15:52:32.000 077 21114.94 75.58 42907.52 47821.33 2015-03-18 15:52:33.000 077 21114.93 75.55 42907.51 47821.34 2015-03-18 15:52:34.000 077 21114.96 75.54 42907.51 47821.35 2015-03-18 15:52:35.000 077 21114.96 75.53 42907.50 47821.33 2015-03-18 15:52:36.000 077 21114.95 75.55 42907.48 47821.32 2015-03-18 15:52:37.000 077 21114.97 75.59 42907.45 47821.31 2015-03-18 15:52:38.000 077 21114.99 75.62 42907.42 47821.29 2015-03-18 15:52:39.000 077 21115.01 75.65 42907.37 47821.28 2015-03-18 15:52:40.000 077 21114.97 75.73 42907.33 47821.22 2015-03-18 15:52:41.000 077 21115.00 75.73 42907.29 47821.21 2015-03-18 15:52:42.000 077 21115.00 75.74 42907.24 47821.17 2015-03-18 15:52:43.000 077 21115.02 75.72 42907.25 47821.13 2015-03-18 15:52:44.000 077 21115.04 75.71 42907.23 47821.13 2015-03-18 15:52:45.000 077 21115.06 75.76 42907.21 47821.11 2015-03-18 15:52:46.000 077 21115.04 75.76 42907.17 47821.10 2015-03-18 15:52:47.000 077 21115.02 75.68 42907.17 47821.08 2015-03-18 15:52:48.000 077 21115.03 75.63 42907.16 47821.04 2015-03-18 15:52:49.000 077 21115.02 75.61 42907.14 47821.06 2015-03-18 15:52:50.000 077 21115.00 75.60 42907.15 47821.06 2015-03-18 15:52:51.000 077 21115.00 75.61 42907.15 47821.05 2015-03-18 15:52:52.000 077 21114.99 75.60 42907.13 47821.05 2015-03-18 15:52:53.000 077 21114.96 75.60 42907.16 47821.06 2015-03-18 15:52:54.000 077 21114.89 75.63 42907.17 47821.02 2015-03-18 15:52:55.000 077 21114.84 75.67 42907.14 47821.01 2015-03-18 15:52:56.000 077 21114.85 75.68 42907.09 47820.99 2015-03-18 15:52:57.000 077 21114.84 75.68 42907.07 47820.96 2015-03-18 15:52:58.000 077 21114.82 75.66 42907.06 47820.91 2015-03-18 15:52:59.000 077 21114.84 75.62 42907.06 47820.91 2015-03-18 15:53:00.000 077 21114.87 75.58 42907.03 47820.89 2015-03-18 15:53:01.000 077 21114.90 75.54 42907.01 47820.91 2015-03-18 15:53:02.000 077 21114.91 75.50 42907.05 47820.88 2015-03-18 15:53:03.000 077 21114.93 75.48 42907.04 47820.91 2015-03-18 15:53:04.000 077 21114.96 75.47 42907.06 47820.91 2015-03-18 15:53:05.000 077 21114.95 75.43 42907.07 47820.90 2015-03-18 15:53:06.000 077 21114.92 75.40 42907.05 47820.89 2015-03-18 15:53:07.000 077 21114.88 75.42 42907.03 47820.89 2015-03-18 15:53:08.000 077 21114.81 75.44 42907.01 47820.87 2015-03-18 15:53:09.000 077 21114.75 75.44 42906.98 47820.84 2015-03-18 15:53:10.000 077 21114.68 75.42 42907.01 47820.79 2015-03-18 15:53:11.000 077 21114.60 75.39 42907.05 47820.77 2015-03-18 15:53:12.000 077 21114.54 75.37 42907.06 47820.75 2015-03-18 15:53:13.000 077 21114.50 75.33 42907.06 47820.73 2015-03-18 15:53:14.000 077 21114.47 75.30 42907.04 47820.70 2015-03-18 15:53:15.000 077 21114.45 75.28 42907.01 47820.69 2015-03-18 15:53:16.000 077 21114.53 75.26 42907.00 47820.66 2015-03-18 15:53:17.000 077 21114.62 75.15 42906.96 47820.71 2015-03-18 15:53:18.000 077 21114.75 75.00 42906.95 47820.73 2015-03-18 15:53:19.000 077 21114.86 74.88 42907.05 47820.78 2015-03-18 15:53:20.000 077 21114.96 74.80 42907.11 47820.89 2015-03-18 15:53:21.000 077 21115.09 74.73 42907.10 47820.95 2015-03-18 15:53:22.000 077 21115.18 74.70 42907.13 47821.06 2015-03-18 15:53:23.000 077 21115.20 74.68 42907.15 47821.09 2015-03-18 15:53:24.000 077 21115.16 74.67 42907.15 47821.11 2015-03-18 15:53:25.000 077 21115.14 74.63 42907.17 47821.12 2015-03-18 15:53:26.000 077 21115.11 74.61 42907.17 47821.15 2015-03-18 15:53:27.000 077 21115.12 74.59 42907.21 47821.14 2015-03-18 15:53:28.000 077 21115.14 74.58 42907.22 47821.13 2015-03-18 15:53:29.000 077 21115.17 74.55 42907.20 47821.15 2015-03-18 15:53:30.000 077 21115.24 74.49 42907.18 47821.18 2015-03-18 15:53:31.000 077 21115.27 74.43 42907.17 47821.15 2015-03-18 15:53:32.000 077 21115.29 74.39 42907.14 47821.20 2015-03-18 15:53:33.000 077 21115.35 74.37 42907.16 47821.18 2015-03-18 15:53:34.000 077 21115.41 74.35 42907.14 47821.24 2015-03-18 15:53:35.000 077 21115.45 74.37 42907.15 47821.22 2015-03-18 15:53:36.000 077 21115.46 74.35 42907.14 47821.21 2015-03-18 15:53:37.000 077 21115.39 74.31 42907.14 47821.22 2015-03-18 15:53:38.000 077 21115.33 74.28 42907.14 47821.17 2015-03-18 15:53:39.000 077 21115.32 74.26 42907.16 47821.19 2015-03-18 15:53:40.000 077 21115.27 74.28 42907.15 47821.15 2015-03-18 15:53:41.000 077 21115.21 74.26 42907.17 47821.16 2015-03-18 15:53:42.000 077 21115.18 74.28 42907.16 47821.13 2015-03-18 15:53:43.000 077 21115.17 74.30 42907.12 47821.09 2015-03-18 15:53:44.000 077 21115.14 74.30 42907.13 47821.09 2015-03-18 15:53:45.000 077 21115.10 74.27 42907.09 47821.05 2015-03-18 15:53:46.000 077 21115.09 74.24 42907.09 47821.02 2015-03-18 15:53:47.000 077 21115.10 74.22 42907.11 47821.02 2015-03-18 15:53:48.000 077 21115.15 74.22 42907.09 47820.99 2015-03-18 15:53:49.000 077 21115.23 74.18 42907.04 47821.04 2015-03-18 15:53:50.000 077 21115.34 74.15 42907.04 47821.04 2015-03-18 15:53:51.000 077 21115.45 74.05 42907.02 47821.07 2015-03-18 15:53:52.000 077 21115.58 73.98 42906.98 47821.11 2015-03-18 15:53:53.000 077 21115.69 73.90 42906.96 47821.17 2015-03-18 15:53:54.000 077 21115.80 73.80 42906.99 47821.22 2015-03-18 15:53:55.000 077 21115.91 73.74 42907.02 47821.27 2015-03-18 15:53:56.000 077 21115.98 73.65 42907.03 47821.31 2015-03-18 15:53:57.000 077 21116.02 73.59 42907.08 47821.37 2015-03-18 15:53:58.000 077 21116.09 73.52 42907.08 47821.38 2015-03-18 15:53:59.000 077 21116.13 73.45 42907.09 47821.42 2015-03-18 15:54:00.000 077 21116.15 73.41 42907.10 47821.49 2015-03-18 15:54:01.000 077 21116.16 73.36 42907.16 47821.51 2015-03-18 15:54:02.000 077 21116.15 73.33 42907.20 47821.56 2015-03-18 15:54:03.000 077 21116.16 73.32 42907.21 47821.59 2015-03-18 15:54:04.000 077 21116.14 73.32 42907.21 47821.59 2015-03-18 15:54:05.000 077 21116.16 73.34 42907.27 47821.61 2015-03-18 15:54:06.000 077 21116.20 73.36 42907.29 47821.63 2015-03-18 15:54:07.000 077 21116.18 73.41 42907.27 47821.64 2015-03-18 15:54:08.000 077 21116.14 73.45 42907.21 47821.59 2015-03-18 15:54:09.000 077 21116.05 73.46 42907.22 47821.54 2015-03-18 15:54:10.000 077 21116.01 73.50 42907.23 47821.51 2015-03-18 15:54:11.000 077 21115.94 73.56 42907.17 47821.45 2015-03-18 15:54:12.000 077 21115.89 73.60 42907.15 47821.40 2015-03-18 15:54:13.000 077 21115.85 73.62 42907.10 47821.37 2015-03-18 15:54:14.000 077 21115.87 73.62 42907.06 47821.33 2015-03-18 15:54:15.000 077 21115.89 73.59 42907.04 47821.29 2015-03-18 15:54:16.000 077 21115.87 73.58 42907.03 47821.29 2015-03-18 15:54:17.000 077 21115.94 73.52 42907.04 47821.28 2015-03-18 15:54:18.000 077 21116.02 73.47 42907.03 47821.29 2015-03-18 15:54:19.000 077 21116.07 73.47 42907.04 47821.33 2015-03-18 15:54:20.000 077 21116.13 73.49 42907.03 47821.37 2015-03-18 15:54:21.000 077 21116.17 73.51 42907.07 47821.36 2015-03-18 15:54:22.000 077 21116.17 73.53 42907.06 47821.38 2015-03-18 15:54:23.000 077 21116.17 73.56 42907.02 47821.37 2015-03-18 15:54:24.000 077 21116.10 73.57 42907.03 47821.38 2015-03-18 15:54:25.000 077 21116.03 73.56 42907.04 47821.34 2015-03-18 15:54:26.000 077 21115.95 73.54 42907.07 47821.32 2015-03-18 15:54:27.000 077 21115.88 73.54 42907.06 47821.27 2015-03-18 15:54:28.000 077 21115.85 73.51 42907.04 47821.28 2015-03-18 15:54:29.000 077 21115.80 73.48 42907.06 47821.24 2015-03-18 15:54:30.000 077 21115.81 73.44 42907.07 47821.25 2015-03-18 15:54:31.000 077 21115.86 73.37 42907.06 47821.27 2015-03-18 15:54:32.000 077 21115.92 73.31 42907.06 47821.26 2015-03-18 15:54:33.000 077 21115.99 73.29 42907.09 47821.29 2015-03-18 15:54:34.000 077 21116.04 73.30 42907.06 47821.33 2015-03-18 15:54:35.000 077 21116.09 73.32 42907.09 47821.37 2015-03-18 15:54:36.000 077 21116.15 73.37 42907.10 47821.38 2015-03-18 15:54:37.000 077 21116.16 73.46 42907.08 47821.39 2015-03-18 15:54:38.000 077 21116.12 73.52 42907.08 47821.37 2015-03-18 15:54:39.000 077 21116.09 73.58 42907.06 47821.37 2015-03-18 15:54:40.000 077 21116.04 73.64 42907.05 47821.35 2015-03-18 15:54:41.000 077 21115.98 73.69 42907.02 47821.32 2015-03-18 15:54:42.000 077 21115.88 73.72 42907.00 47821.26 2015-03-18 15:54:43.000 077 21115.81 73.76 42907.02 47821.25 2015-03-18 15:54:44.000 077 21115.74 73.76 42907.03 47821.17 2015-03-18 15:54:45.000 077 21115.65 73.78 42906.99 47821.17 2015-03-18 15:54:46.000 077 21115.58 73.80 42906.98 47821.13 2015-03-18 15:54:47.000 077 21115.50 73.83 42906.96 47821.06 2015-03-18 15:54:48.000 077 21115.44 73.86 42906.93 47821.04 2015-03-18 15:54:49.000 077 21115.41 73.93 42906.91 47820.99 2015-03-18 15:54:50.000 077 21115.38 73.95 42906.91 47820.97 2015-03-18 15:54:51.000 077 21115.36 73.98 42906.87 47820.92 2015-03-18 15:54:52.000 077 21115.32 74.04 42906.85 47820.91 2015-03-18 15:54:53.000 077 21115.30 74.08 42906.83 47820.85 2015-03-18 15:54:54.000 077 21115.27 74.12 42906.79 47820.82 2015-03-18 15:54:55.000 077 21115.24 74.15 42906.79 47820.80 2015-03-18 15:54:56.000 077 21115.20 74.19 42906.77 47820.75 2015-03-18 15:54:57.000 077 21115.17 74.25 42906.78 47820.73 2015-03-18 15:54:58.000 077 21115.10 74.25 42906.75 47820.69 2015-03-18 15:54:59.000 077 21115.06 74.28 42906.77 47820.66 2015-03-18 15:55:00.000 077 21114.99 74.31 42906.78 47820.64 2015-03-18 15:55:01.000 077 21114.92 74.34 42906.74 47820.61 2015-03-18 15:55:02.000 077 21114.82 74.39 42906.72 47820.58 2015-03-18 15:55:03.000 077 21114.74 74.44 42906.76 47820.54 2015-03-18 15:55:04.000 077 21114.63 74.48 42906.77 47820.51 2015-03-18 15:55:05.000 077 21114.52 74.54 42906.74 47820.43 2015-03-18 15:55:06.000 077 21114.42 74.58 42906.72 47820.38 2015-03-18 15:55:07.000 077 21114.32 74.62 42906.72 47820.33 2015-03-18 15:55:08.000 077 21114.27 74.59 42906.66 47820.27 2015-03-18 15:55:09.000 077 21114.23 74.56 42906.64 47820.23 2015-03-18 15:55:10.000 077 21114.24 74.53 42906.62 47820.22 2015-03-18 15:55:11.000 077 21114.26 74.50 42906.59 47820.20 2015-03-18 15:55:12.000 077 21114.34 74.47 42906.54 47820.20 2015-03-18 15:55:13.000 077 21114.46 74.45 42906.52 47820.20 2015-03-18 15:55:14.000 077 21114.58 74.41 42906.50 47820.23 2015-03-18 15:55:15.000 077 21114.70 74.35 42906.46 47820.24 2015-03-18 15:55:16.000 077 21114.79 74.33 42906.41 47820.27 2015-03-18 15:55:17.000 077 21114.79 74.29 42906.42 47820.29 2015-03-18 15:55:18.000 077 21114.85 74.24 42906.45 47820.28 2015-03-18 15:55:19.000 077 21114.86 74.23 42906.41 47820.31 2015-03-18 15:55:20.000 077 21114.85 74.20 42906.38 47820.30 2015-03-18 15:55:21.000 077 21114.82 74.16 42906.42 47820.29 2015-03-18 15:55:22.000 077 21114.77 74.11 42906.42 47820.26 2015-03-18 15:55:23.000 077 21114.70 74.08 42906.40 47820.24 2015-03-18 15:55:24.000 077 21114.65 74.06 42906.41 47820.22 2015-03-18 15:55:25.000 077 21114.62 74.08 42906.40 47820.20 2015-03-18 15:55:26.000 077 21114.64 74.13 42906.39 47820.21 2015-03-18 15:55:27.000 077 21114.64 74.14 42906.37 47820.19 2015-03-18 15:55:28.000 077 21114.64 74.14 42906.36 47820.17 2015-03-18 15:55:29.000 077 21114.69 74.15 42906.35 47820.16 2015-03-18 15:55:30.000 077 21114.72 74.17 42906.30 47820.16 2015-03-18 15:55:31.000 077 21114.80 74.16 42906.28 47820.16 2015-03-18 15:55:32.000 077 21114.83 74.08 42906.24 47820.16 2015-03-18 15:55:33.000 077 21114.91 74.03 42906.24 47820.16 2015-03-18 15:55:34.000 077 21114.99 73.94 42906.27 47820.24 2015-03-18 15:55:35.000 077 21115.02 73.88 42906.29 47820.23 2015-03-18 15:55:36.000 077 21115.08 73.81 42906.31 47820.30 2015-03-18 15:55:37.000 077 21115.11 73.72 42906.34 47820.33 2015-03-18 15:55:38.000 077 21115.16 73.63 42906.35 47820.35 2015-03-18 15:55:39.000 077 21115.17 73.59 42906.38 47820.38 2015-03-18 15:55:40.000 077 21115.19 73.55 42906.41 47820.40 2015-03-18 15:55:41.000 077 21115.23 73.55 42906.42 47820.42 2015-03-18 15:55:42.000 077 21115.25 73.57 42906.43 47820.46 2015-03-18 15:55:43.000 077 21115.25 73.54 42906.44 47820.48 2015-03-18 15:55:44.000 077 21115.21 73.55 42906.48 47820.50 2015-03-18 15:55:45.000 077 21115.20 73.56 42906.47 47820.50 2015-03-18 15:55:46.000 077 21115.27 73.60 42906.47 47820.53 2015-03-18 15:55:47.000 077 21115.31 73.65 42906.48 47820.54 2015-03-18 15:55:48.000 077 21115.38 73.67 42906.45 47820.54 2015-03-18 15:55:49.000 077 21115.43 73.67 42906.41 47820.56 2015-03-18 15:55:50.000 077 21115.50 73.64 42906.43 47820.56 2015-03-18 15:55:51.000 077 21115.53 73.61 42906.39 47820.57 2015-03-18 15:55:52.000 077 21115.55 73.58 42906.37 47820.59 2015-03-18 15:55:53.000 077 21115.55 73.54 42906.35 47820.57 2015-03-18 15:55:54.000 077 21115.56 73.47 42906.34 47820.55 2015-03-18 15:55:55.000 077 21115.57 73.44 42906.32 47820.55 2015-03-18 15:55:56.000 077 21115.62 73.41 42906.31 47820.58 2015-03-18 15:55:57.000 077 21115.68 73.38 42906.30 47820.56 2015-03-18 15:55:58.000 077 21115.72 73.37 42906.30 47820.59 2015-03-18 15:55:59.000 077 21115.73 73.35 42906.34 47820.57 2015-03-18 15:56:00.000 077 21115.79 73.31 42906.32 47820.59 2015-03-18 15:56:01.000 077 21115.77 73.33 42906.29 47820.61 2015-03-18 15:56:02.000 077 21115.78 73.34 42906.29 47820.60 2015-03-18 15:56:03.000 077 21115.77 73.35 42906.30 47820.57 2015-03-18 15:56:04.000 077 21115.75 73.41 42906.29 47820.56 2015-03-18 15:56:05.000 077 21115.77 73.48 42906.25 47820.57 2015-03-18 15:56:06.000 077 21115.74 73.55 42906.25 47820.55 2015-03-18 15:56:07.000 077 21115.70 73.63 42906.21 47820.49 2015-03-18 15:56:08.000 077 21115.63 73.74 42906.13 47820.44 2015-03-18 15:56:09.000 077 21115.57 73.87 42906.07 47820.40 2015-03-18 15:56:10.000 077 21115.52 73.95 42906.03 47820.32 2015-03-18 15:56:11.000 077 21115.49 73.95 42905.97 47820.24 2015-03-18 15:56:12.000 077 21115.52 73.96 42905.96 47820.20 2015-03-18 15:56:13.000 077 21115.51 73.96 42905.92 47820.18 2015-03-18 15:56:14.000 077 21115.49 73.96 42905.88 47820.16 2015-03-18 15:56:15.000 077 21115.48 73.95 42905.87 47820.15 2015-03-18 15:56:16.000 077 21115.49 73.92 42905.88 47820.14 2015-03-18 15:56:17.000 077 21115.51 73.90 42905.88 47820.12 2015-03-18 15:56:18.000 077 21115.52 73.86 42905.89 47820.14 2015-03-18 15:56:19.000 077 21115.53 73.79 42905.90 47820.13 2015-03-18 15:56:20.000 077 21115.57 73.72 42905.93 47820.18 2015-03-18 15:56:21.000 077 21115.65 73.65 42905.93 47820.20 2015-03-18 15:56:22.000 077 21115.72 73.62 42905.93 47820.25 2015-03-18 15:56:23.000 077 21115.78 73.58 42905.94 47820.27 2015-03-18 15:56:24.000 077 21115.86 73.56 42905.96 47820.35 2015-03-18 15:56:25.000 077 21115.87 73.51 42906.00 47820.33 2015-03-18 15:56:26.000 077 21115.91 73.50 42906.02 47820.41 2015-03-18 15:56:27.000 077 21115.92 73.48 42906.04 47820.43 2015-03-18 15:56:28.000 077 21115.93 73.47 42906.05 47820.45 2015-03-18 15:56:29.000 077 21115.92 73.46 42906.06 47820.47 2015-03-18 15:56:30.000 077 21115.90 73.48 42906.07 47820.46 2015-03-18 15:56:31.000 077 21115.85 73.55 42906.04 47820.47 2015-03-18 15:56:32.000 077 21115.83 73.67 42906.05 47820.44 2015-03-18 15:56:33.000 077 21115.79 73.76 42905.99 47820.42 2015-03-18 15:56:34.000 077 21115.75 73.84 42905.97 47820.36 2015-03-18 15:56:35.000 077 21115.67 73.89 42905.97 47820.28 2015-03-18 15:56:36.000 077 21115.59 73.91 42905.90 47820.23 2015-03-18 15:56:37.000 077 21115.54 73.91 42905.88 47820.17 2015-03-18 15:56:38.000 077 21115.47 73.89 42905.87 47820.12 2015-03-18 15:56:39.000 077 21115.48 73.88 42905.91 47820.11 2015-03-18 15:56:40.000 077 21115.50 73.85 42905.93 47820.13 2015-03-18 15:56:41.000 077 21115.49 73.85 42905.93 47820.11 2015-03-18 15:56:42.000 077 21115.50 73.83 42905.92 47820.14 2015-03-18 15:56:43.000 077 21115.55 73.80 42905.92 47820.15 2015-03-18 15:56:44.000 077 21115.59 73.79 42905.91 47820.19 2015-03-18 15:56:45.000 077 21115.62 73.85 42905.95 47820.17 2015-03-18 15:56:46.000 077 21115.58 73.93 42905.89 47820.18 2015-03-18 15:56:47.000 077 21115.51 74.01 42905.84 47820.15 2015-03-18 15:56:48.000 077 21115.44 74.09 42905.85 47820.11 2015-03-18 15:56:49.000 077 21115.38 74.13 42905.80 47819.99 2015-03-18 15:56:50.000 077 21115.25 74.18 42905.74 47819.95 2015-03-18 15:56:51.000 077 21115.16 74.19 42905.73 47819.91 2015-03-18 15:56:52.000 077 21115.11 74.21 42905.74 47819.84 2015-03-18 15:56:53.000 077 21115.04 74.22 42905.74 47819.79 2015-03-18 15:56:54.000 077 21114.98 74.19 42905.71 47819.75 2015-03-18 15:56:55.000 077 21114.96 74.16 42905.75 47819.74 2015-03-18 15:56:56.000 077 21114.97 74.14 42905.77 47819.74 2015-03-18 15:56:57.000 077 21114.99 74.14 42905.75 47819.76 2015-03-18 15:56:58.000 077 21114.99 74.11 42905.79 47819.77 2015-03-18 15:56:59.000 077 21115.00 74.08 42905.77 47819.80 2015-03-18 15:57:00.000 077 21115.02 74.06 42905.78 47819.79 2015-03-18 15:57:01.000 077 21115.04 74.02 42905.80 47819.83 2015-03-18 15:57:02.000 077 21115.05 74.04 42905.81 47819.84 2015-03-18 15:57:03.000 077 21115.07 74.02 42905.80 47819.87 2015-03-18 15:57:04.000 077 21115.07 74.01 42905.84 47819.87 2015-03-18 15:57:05.000 077 21115.06 73.98 42905.83 47819.87 2015-03-18 15:57:06.000 077 21115.09 73.94 42905.82 47819.88 2015-03-18 15:57:07.000 077 21115.07 73.95 42905.82 47819.87 2015-03-18 15:57:08.000 077 21115.08 73.97 42905.78 47819.89 2015-03-18 15:57:09.000 077 21115.10 73.97 42905.74 47819.86 2015-03-18 15:57:10.000 077 21115.11 73.96 42905.74 47819.84 2015-03-18 15:57:11.000 077 21115.12 73.99 42905.74 47819.83 2015-03-18 15:57:12.000 077 21115.15 74.02 42905.70 47819.83 2015-03-18 15:57:13.000 077 21115.18 74.04 42905.64 47819.82 2015-03-18 15:57:14.000 077 21115.19 74.08 42905.64 47819.79 2015-03-18 15:57:15.000 077 21115.23 74.12 42905.64 47819.81 2015-03-18 15:57:16.000 077 21115.24 74.16 42905.65 47819.79 2015-03-18 15:57:17.000 077 21115.24 74.18 42905.64 47819.79 2015-03-18 15:57:18.000 077 21115.24 74.21 42905.66 47819.79 2015-03-18 15:57:19.000 077 21115.20 74.24 42905.61 47819.77 2015-03-18 15:57:20.000 077 21115.20 74.29 42905.63 47819.77 2015-03-18 15:57:21.000 077 21115.20 74.35 42905.58 47819.74 2015-03-18 15:57:22.000 077 21115.19 74.37 42905.59 47819.76 2015-03-18 15:57:23.000 077 21115.20 74.40 42905.58 47819.72 2015-03-18 15:57:24.000 077 21115.20 74.45 42905.56 47819.72 2015-03-18 15:57:25.000 077 21115.24 74.50 42905.55 47819.71 2015-03-18 15:57:26.000 077 21115.26 74.56 42905.54 47819.71 2015-03-18 15:57:27.000 077 21115.31 74.58 42905.50 47819.70 2015-03-18 15:57:28.000 077 21115.36 74.55 42905.48 47819.74 2015-03-18 15:57:29.000 077 21115.42 74.56 42905.51 47819.75 2015-03-18 15:57:30.000 077 21115.46 74.54 42905.54 47819.75 2015-03-18 15:57:31.000 077 21115.50 74.57 42905.57 47819.81 2015-03-18 15:57:32.000 077 21115.54 74.58 42905.58 47819.87 2015-03-18 15:57:33.000 077 21115.57 74.61 42905.60 47819.86 2015-03-18 15:57:34.000 077 21115.56 74.62 42905.59 47819.89 2015-03-18 15:57:35.000 077 21115.57 74.62 42905.55 47819.87 2015-03-18 15:57:36.000 077 21115.59 74.63 42905.53 47819.86 2015-03-18 15:57:37.000 077 21115.59 74.62 42905.54 47819.87 2015-03-18 15:57:38.000 077 21115.57 74.58 42905.55 47819.86 2015-03-18 15:57:39.000 077 21115.59 74.57 42905.61 47819.88 2015-03-18 15:57:40.000 077 21115.62 74.57 42905.63 47819.91 2015-03-18 15:57:41.000 077 21115.64 74.57 42905.64 47819.93 2015-03-18 15:57:42.000 077 21115.68 74.54 42905.67 47819.98 2015-03-18 15:57:43.000 077 21115.71 74.57 42905.66 47819.97 2015-03-18 15:57:44.000 077 21115.71 74.59 42905.70 47819.99 2015-03-18 15:57:45.000 077 21115.72 74.59 42905.67 47820.02 2015-03-18 15:57:46.000 077 21115.77 74.60 42905.63 47820.01 2015-03-18 15:57:47.000 077 21115.81 74.56 42905.60 47819.97 2015-03-18 15:57:48.000 077 21115.82 74.55 42905.59 47819.99 2015-03-18 15:57:49.000 077 21115.85 74.46 42905.61 47819.96 2015-03-18 15:57:50.000 077 21115.91 74.37 42905.61 47820.00 2015-03-18 15:57:51.000 077 21115.98 74.32 42905.60 47820.02 2015-03-18 15:57:52.000 077 21116.03 74.27 42905.65 47820.06 2015-03-18 15:57:53.000 077 21116.08 74.22 42905.65 47820.10 2015-03-18 15:57:54.000 077 21116.12 74.24 42905.64 47820.11 2015-03-18 15:57:55.000 077 21116.14 74.22 42905.64 47820.16 2015-03-18 15:57:56.000 077 21116.15 74.27 42905.65 47820.15 2015-03-18 15:57:57.000 077 21116.16 74.28 42905.64 47820.19 2015-03-18 15:57:58.000 077 21116.15 74.29 42905.67 47820.21 2015-03-18 15:57:59.000 077 21116.17 74.26 42905.69 47820.20 2015-03-18 15:58:00.000 077 21116.18 74.26 42905.67 47820.19 2015-03-18 15:58:01.000 077 21116.13 74.24 42905.69 47820.20 2015-03-18 15:58:02.000 077 21116.15 74.20 42905.71 47820.21 2015-03-18 15:58:03.000 077 21116.18 74.16 42905.70 47820.19 2015-03-18 15:58:04.000 077 21116.18 74.15 42905.68 47820.18 2015-03-18 15:58:05.000 077 21116.17 74.16 42905.66 47820.22 2015-03-18 15:58:06.000 077 21116.18 74.15 42905.68 47820.18 2015-03-18 15:58:07.000 077 21116.18 74.12 42905.65 47820.20 2015-03-18 15:58:08.000 077 21116.19 74.11 42905.67 47820.17 2015-03-18 15:58:09.000 077 21116.25 74.10 42905.69 47820.22 2015-03-18 15:58:10.000 077 21116.26 74.12 42905.70 47820.23 2015-03-18 15:58:11.000 077 21116.25 74.06 42905.72 47820.23 2015-03-18 15:58:12.000 077 21116.31 73.99 42905.74 47820.26 2015-03-18 15:58:13.000 077 21116.38 73.94 42905.75 47820.31 2015-03-18 15:58:14.000 077 21116.45 73.89 42905.80 47820.35 2015-03-18 15:58:15.000 077 21116.52 73.85 42905.83 47820.41 2015-03-18 15:58:16.000 077 21116.62 73.84 42905.86 47820.51 2015-03-18 15:58:17.000 077 21116.67 73.83 42905.91 47820.57 2015-03-18 15:58:18.000 077 21116.70 73.82 42905.94 47820.62 2015-03-18 15:58:19.000 077 21116.78 73.82 42905.96 47820.69 2015-03-18 15:58:20.000 077 21116.81 73.83 42905.92 47820.73 2015-03-18 15:58:21.000 077 21116.86 73.83 42905.97 47820.74 2015-03-18 15:58:22.000 077 21116.86 73.85 42905.95 47820.77 2015-03-18 15:58:23.000 077 21116.81 73.84 42905.99 47820.76 2015-03-18 15:58:24.000 077 21116.76 73.83 42906.00 47820.76 2015-03-18 15:58:25.000 077 21116.66 73.88 42905.96 47820.76 2015-03-18 15:58:26.000 077 21116.54 73.96 42905.96 47820.69 2015-03-18 15:58:27.000 077 21116.40 74.04 42905.99 47820.61 2015-03-18 15:58:28.000 077 21116.28 74.12 42905.96 47820.57 2015-03-18 15:58:29.000 077 21116.11 74.20 42905.94 47820.44 2015-03-18 15:58:30.000 077 21115.97 74.28 42905.88 47820.36 2015-03-18 15:58:31.000 077 21115.83 74.34 42905.85 47820.29 2015-03-18 15:58:32.000 077 21115.74 74.37 42905.79 47820.20 2015-03-18 15:58:33.000 077 21115.65 74.36 42905.77 47820.11 2015-03-18 15:58:34.000 077 21115.62 74.33 42905.75 47820.05 2015-03-18 15:58:35.000 077 21115.61 74.27 42905.71 47820.00 2015-03-18 15:58:36.000 077 21115.65 74.21 42905.67 47819.99 2015-03-18 15:58:37.000 077 21115.71 74.14 42905.64 47819.99 2015-03-18 15:58:38.000 077 21115.78 74.03 42905.58 47819.95 2015-03-18 15:58:39.000 077 21115.91 73.94 42905.54 47819.96 2015-03-18 15:58:40.000 077 21116.04 73.86 42905.52 47819.97 2015-03-18 15:58:41.000 077 21116.16 73.79 42905.48 47820.00 2015-03-18 15:58:42.000 077 21116.28 73.71 42905.42 47820.04 2015-03-18 15:58:43.000 077 21116.37 73.62 42905.37 47820.03 2015-03-18 15:58:44.000 077 21116.47 73.52 42905.39 47820.06 2015-03-18 15:58:45.000 077 21116.57 73.43 42905.36 47820.09 2015-03-18 15:58:46.000 077 21116.61 73.37 42905.33 47820.09 2015-03-18 15:58:47.000 077 21116.65 73.33 42905.35 47820.11 2015-03-18 15:58:48.000 077 21116.73 73.27 42905.33 47820.14 2015-03-18 15:58:49.000 077 21116.74 73.22 42905.29 47820.15 2015-03-18 15:58:50.000 077 21116.82 73.14 42905.31 47820.18 2015-03-18 15:58:51.000 077 21116.84 73.08 42905.33 47820.21 2015-03-18 15:58:52.000 077 21116.80 73.06 42905.37 47820.21 2015-03-18 15:58:53.000 077 21116.79 73.04 42905.42 47820.21 2015-03-18 15:58:54.000 077 21116.77 73.04 42905.45 47820.24 2015-03-18 15:58:55.000 077 21116.75 73.04 42905.45 47820.22 2015-03-18 15:58:56.000 077 21116.71 73.04 42905.46 47820.23 2015-03-18 15:58:57.000 077 21116.62 73.05 42905.47 47820.23 2015-03-18 15:58:58.000 077 21116.59 73.06 42905.45 47820.19 2015-03-18 15:58:59.000 077 21116.54 73.09 42905.46 47820.19 2015-03-18 15:59:00.000 077 21116.46 73.14 42905.47 47820.18 2015-03-18 15:59:01.000 077 21116.39 73.17 42905.46 47820.14 2015-03-18 15:59:02.000 077 21116.32 73.18 42905.45 47820.12 2015-03-18 15:59:03.000 077 21116.24 73.18 42905.44 47820.07 2015-03-18 15:59:04.000 077 21116.17 73.18 42905.46 47820.05 2015-03-18 15:59:05.000 077 21116.14 73.15 42905.48 47820.03 2015-03-18 15:59:06.000 077 21116.10 73.10 42905.49 47819.99 2015-03-18 15:59:07.000 077 21116.12 73.07 42905.48 47819.99 2015-03-18 15:59:08.000 077 21116.16 73.03 42905.50 47819.99 2015-03-18 15:59:09.000 077 21116.19 72.97 42905.52 47820.04 2015-03-18 15:59:10.000 077 21116.23 72.95 42905.54 47820.07 2015-03-18 15:59:11.000 077 21116.28 72.93 42905.56 47820.10 2015-03-18 15:59:12.000 077 21116.35 72.95 42905.56 47820.16 2015-03-18 15:59:13.000 077 21116.40 72.97 42905.58 47820.17 2015-03-18 15:59:14.000 077 21116.45 72.95 42905.59 47820.22 2015-03-18 15:59:15.000 077 21116.50 72.87 42905.55 47820.25 2015-03-18 15:59:16.000 077 21116.53 72.80 42905.59 47820.25 2015-03-18 15:59:17.000 077 21116.56 72.72 42905.64 47820.33 2015-03-18 15:59:18.000 077 21116.60 72.66 42905.69 47820.37 2015-03-18 15:59:19.000 077 21116.58 72.64 42905.71 47820.42 2015-03-18 15:59:20.000 077 21116.55 72.62 42905.73 47820.43 2015-03-18 15:59:21.000 077 21116.54 72.58 42905.74 47820.43 2015-03-18 15:59:22.000 077 21116.52 72.55 42905.74 47820.44 2015-03-18 15:59:23.000 077 21116.47 72.56 42905.75 47820.45 2015-03-18 15:59:24.000 077 21116.41 72.58 42905.75 47820.42 2015-03-18 15:59:25.000 077 21116.40 72.56 42905.78 47820.37 2015-03-18 15:59:26.000 077 21116.37 72.54 42905.76 47820.36 2015-03-18 15:59:27.000 077 21116.36 72.47 42905.76 47820.36 2015-03-18 15:59:28.000 077 21116.33 72.42 42905.77 47820.33 2015-03-18 15:59:29.000 077 21116.34 72.44 42905.73 47820.35 2015-03-18 15:59:30.000 077 21116.30 72.45 42905.73 47820.31 2015-03-18 15:59:31.000 077 21116.27 72.47 42905.73 47820.32 2015-03-18 15:59:32.000 077 21116.18 72.55 42905.70 47820.25 2015-03-18 15:59:33.000 077 21116.12 72.65 42905.65 47820.20 2015-03-18 15:59:34.000 077 21116.06 72.75 42905.60 47820.16 2015-03-18 15:59:35.000 077 21115.99 72.79 42905.53 47820.07 2015-03-18 15:59:36.000 077 21115.95 72.82 42905.51 47820.02 2015-03-18 15:59:37.000 077 21115.91 72.84 42905.47 47819.96 2015-03-18 15:59:38.000 077 21115.87 72.89 42905.46 47819.92 2015-03-18 15:59:39.000 077 21115.84 72.92 42905.45 47819.88 2015-03-18 15:59:40.000 077 21115.82 72.90 42905.43 47819.87 2015-03-18 15:59:41.000 077 21115.82 72.86 42905.43 47819.82 2015-03-18 15:59:42.000 077 21115.86 72.82 42905.40 47819.84 2015-03-18 15:59:43.000 077 21115.85 72.76 42905.38 47819.80 2015-03-18 15:59:44.000 077 21115.85 72.71 42905.35 47819.80 2015-03-18 15:59:45.000 077 21115.83 72.67 42905.34 47819.78 2015-03-18 15:59:46.000 077 21115.79 72.62 42905.36 47819.76 2015-03-18 15:59:47.000 077 21115.74 72.56 42905.37 47819.75 2015-03-18 15:59:48.000 077 21115.68 72.51 42905.35 47819.69 2015-03-18 15:59:49.000 077 21115.63 72.49 42905.37 47819.70 2015-03-18 15:59:50.000 077 21115.61 72.45 42905.39 47819.68 2015-03-18 15:59:51.000 077 21115.62 72.39 42905.37 47819.66 2015-03-18 15:59:52.000 077 21115.67 72.36 42905.37 47819.67 2015-03-18 15:59:53.000 077 21115.70 72.36 42905.31 47819.65 2015-03-18 15:59:54.000 077 21115.75 72.34 42905.32 47819.65 2015-03-18 15:59:55.000 077 21115.80 72.28 42905.29 47819.64 2015-03-18 15:59:56.000 077 21115.83 72.21 42905.26 47819.67 2015-03-18 15:59:57.000 077 21115.88 72.13 42905.30 47819.72 2015-03-18 15:59:58.000 077 21115.86 72.10 42905.34 47819.74 2015-03-18 15:59:59.000 077 21115.84 72.06 42905.36 47819.77 2015-03-18 16:00:00.000 077 21115.82 72.05 42905.40 47819.76 2015-03-18 16:00:01.000 077 21115.81 72.09 42905.42 47819.78 2015-03-18 16:00:02.000 077 21115.80 72.12 42905.36 47819.77 2015-03-18 16:00:03.000 077 21115.78 72.16 42905.33 47819.75 2015-03-18 16:00:04.000 077 21115.78 72.16 42905.31 47819.74 2015-03-18 16:00:05.000 077 21115.82 72.14 42905.32 47819.72 2015-03-18 16:00:06.000 077 21115.81 72.12 42905.37 47819.73 2015-03-18 16:00:07.000 077 21115.82 72.14 42905.37 47819.76 2015-03-18 16:00:08.000 077 21115.83 72.17 42905.37 47819.76 2015-03-18 16:00:09.000 077 21115.80 72.23 42905.38 47819.77 2015-03-18 16:00:10.000 077 21115.79 72.28 42905.34 47819.77 2015-03-18 16:00:11.000 077 21115.74 72.32 42905.32 47819.73 2015-03-18 16:00:12.000 077 21115.71 72.35 42905.32 47819.70 2015-03-18 16:00:13.000 077 21115.67 72.36 42905.29 47819.65 2015-03-18 16:00:14.000 077 21115.64 72.33 42905.24 47819.64 2015-03-18 16:00:15.000 077 21115.63 72.33 42905.24 47819.60 2015-03-18 16:00:16.000 077 21115.63 72.31 42905.25 47819.57 2015-03-18 16:00:17.000 077 21115.60 72.30 42905.25 47819.57 2015-03-18 16:00:18.000 077 21115.58 72.30 42905.23 47819.56 2015-03-18 16:00:19.000 077 21115.59 72.30 42905.22 47819.55 2015-03-18 16:00:20.000 077 21115.61 72.25 42905.20 47819.58 2015-03-18 16:00:21.000 077 21115.59 72.19 42905.20 47819.56 2015-03-18 16:00:22.000 077 21115.60 72.10 42905.26 47819.55 2015-03-18 16:00:23.000 077 21115.63 72.03 42905.23 47819.59 2015-03-18 16:00:24.000 077 21115.63 71.99 42905.25 47819.58 2015-03-18 16:00:25.000 077 21115.64 71.97 42905.24 47819.60 2015-03-18 16:00:26.000 077 21115.63 71.94 42905.23 47819.57 2015-03-18 16:00:27.000 077 21115.64 71.90 42905.20 47819.57 2015-03-18 16:00:28.000 077 21115.67 71.87 42905.17 47819.55 2015-03-18 16:00:29.000 077 21115.69 71.86 42905.14 47819.56 2015-03-18 16:00:30.000 077 21115.70 71.80 42905.16 47819.56 2015-03-18 16:00:31.000 077 21115.69 71.80 42905.15 47819.54 2015-03-18 16:00:32.000 077 21115.62 71.79 42905.16 47819.53 2015-03-18 16:00:33.000 077 21115.57 71.78 42905.15 47819.52 2015-03-18 16:00:34.000 077 21115.51 71.76 42905.15 47819.51 2015-03-18 16:00:35.000 077 21115.52 71.80 42905.15 47819.49 2015-03-18 16:00:36.000 077 21115.51 71.88 42905.10 47819.46 2015-03-18 16:00:37.000 077 21115.45 71.92 42905.10 47819.42 2015-03-18 16:00:38.000 077 21115.41 71.96 42905.05 47819.39 2015-03-18 16:00:39.000 077 21115.38 72.02 42905.05 47819.35 2015-03-18 16:00:40.000 077 21115.34 72.08 42905.03 47819.32 2015-03-18 16:00:41.000 077 21115.26 72.16 42905.03 47819.28 2015-03-18 16:00:42.000 077 21115.20 72.24 42905.00 47819.22 2015-03-18 16:00:43.000 077 21115.14 72.31 42904.99 47819.21 2015-03-18 16:00:44.000 077 21115.08 72.35 42904.96 47819.14 2015-03-18 16:00:45.000 077 21115.01 72.43 42904.93 47819.08 2015-03-18 16:00:46.000 077 21114.92 72.51 42904.91 47819.03 2015-03-18 16:00:47.000 077 21114.84 72.60 42904.89 47818.97 2015-03-18 16:00:48.000 077 21114.77 72.69 42904.85 47818.92 2015-03-18 16:00:49.000 077 21114.69 72.77 42904.82 47818.87 2015-03-18 16:00:50.000 077 21114.65 72.85 42904.79 47818.82 2015-03-18 16:00:51.000 077 21114.58 72.91 42904.77 47818.76 2015-03-18 16:00:52.000 077 21114.53 72.98 42904.77 47818.70 2015-03-18 16:00:53.000 077 21114.47 73.02 42904.73 47818.66 2015-03-18 16:00:54.000 077 21114.44 73.11 42904.66 47818.61 2015-03-18 16:00:55.000 077 21114.41 73.17 42904.63 47818.57 2015-03-18 16:00:56.000 077 21114.38 73.21 42904.61 47818.55 2015-03-18 16:00:57.000 077 21114.32 73.27 42904.61 47818.47 2015-03-18 16:00:58.000 077 21114.25 73.30 42904.58 47818.45 2015-03-18 16:00:59.000 077 21114.16 73.32 42904.55 47818.40 2015-03-18 16:01:00.000 077 21114.09 73.34 42904.54 47818.35 2015-03-18 16:01:01.000 077 21114.00 73.34 42904.52 47818.28 2015-03-18 16:01:02.000 077 21113.94 73.32 42904.47 47818.23 2015-03-18 16:01:03.000 077 21113.90 73.24 42904.50 47818.19 2015-03-18 16:01:04.000 077 21113.85 73.14 42904.53 47818.14 2015-03-18 16:01:05.000 077 21113.80 73.09 42904.58 47818.16 2015-03-18 16:01:06.000 077 21113.73 73.07 42904.58 47818.16 2015-03-18 16:01:07.000 077 21113.71 73.07 42904.56 47818.16 2015-03-18 16:01:08.000 077 21113.70 73.11 42904.58 47818.15 2015-03-18 16:01:09.000 077 21113.69 73.14 42904.56 47818.12 2015-03-18 16:01:10.000 077 21113.69 73.17 42904.54 47818.13 2015-03-18 16:01:11.000 077 21113.71 73.19 42904.52 47818.10 2015-03-18 16:01:12.000 077 21113.70 73.20 42904.49 47818.09 2015-03-18 16:01:13.000 077 21113.65 73.17 42904.50 47818.09 2015-03-18 16:01:14.000 077 21113.61 73.13 42904.49 47818.06 2015-03-18 16:01:15.000 077 21113.61 73.12 42904.50 47818.02 2015-03-18 16:01:16.000 077 21113.61 73.11 42904.54 47818.04 2015-03-18 16:01:17.000 077 21113.61 73.13 42904.53 47818.04 2015-03-18 16:01:18.000 077 21113.60 73.15 42904.49 47818.05 2015-03-18 16:01:19.000 077 21113.65 73.15 42904.47 47818.02 2015-03-18 16:01:20.000 077 21113.67 73.13 42904.47 47818.01 2015-03-18 16:01:21.000 077 21113.69 73.11 42904.46 47818.04 2015-03-18 16:01:22.000 077 21113.73 73.11 42904.48 47818.03 2015-03-18 16:01:23.000 077 21113.76 73.11 42904.44 47818.04 2015-03-18 16:01:24.000 077 21113.77 73.10 42904.45 47818.03 2015-03-18 16:01:25.000 077 21113.78 73.09 42904.44 47818.04 2015-03-18 16:01:26.000 077 21113.78 73.04 42904.44 47818.06 2015-03-18 16:01:27.000 077 21113.80 72.99 42904.47 47818.07 2015-03-18 16:01:28.000 077 21113.80 72.97 42904.46 47818.07 2015-03-18 16:01:29.000 077 21113.81 72.94 42904.47 47818.08 2015-03-18 16:01:30.000 077 21113.86 72.88 42904.46 47818.09 2015-03-18 16:01:31.000 077 21113.93 72.82 42904.43 47818.10 2015-03-18 16:01:32.000 077 21113.98 72.73 42904.44 47818.16 2015-03-18 16:01:33.000 077 21114.01 72.68 42904.46 47818.15 2015-03-18 16:01:34.000 077 21114.03 72.64 42904.50 47818.19 2015-03-18 16:01:35.000 077 21114.08 72.62 42904.52 47818.23 2015-03-18 16:01:36.000 077 21114.07 72.62 42904.50 47818.27 2015-03-18 16:01:37.000 077 21114.08 72.61 42904.52 47818.25 2015-03-18 16:01:38.000 077 21114.08 72.59 42904.55 47818.29 2015-03-18 16:01:39.000 077 21114.09 72.56 42904.56 47818.28 2015-03-18 16:01:40.000 077 21114.10 72.56 42904.58 47818.31 2015-03-18 16:01:41.000 077 21114.11 72.55 42904.57 47818.33 2015-03-18 16:01:42.000 077 21114.11 72.57 42904.59 47818.34 2015-03-18 16:01:43.000 077 21114.12 72.57 42904.58 47818.35 2015-03-18 16:01:44.000 077 21114.15 72.58 42904.59 47818.35 2015-03-18 16:01:45.000 077 21114.19 72.55 42904.58 47818.37 2015-03-18 16:01:46.000 077 21114.25 72.52 42904.57 47818.38 2015-03-18 16:01:47.000 077 21114.24 72.45 42904.58 47818.41 2015-03-18 16:01:48.000 077 21114.25 72.39 42904.61 47818.42 2015-03-18 16:01:49.000 077 21114.25 72.35 42904.67 47818.46 2015-03-18 16:01:50.000 077 21114.30 72.30 42904.67 47818.47 2015-03-18 16:01:51.000 077 21114.34 72.24 42904.67 47818.49 2015-03-18 16:01:52.000 077 21114.38 72.16 42904.67 47818.50 2015-03-18 16:01:53.000 077 21114.43 72.10 42904.69 47818.55 2015-03-18 16:01:54.000 077 21114.46 72.06 42904.72 47818.55 2015-03-18 16:01:55.000 077 21114.52 72.02 42904.69 47818.60 2015-03-18 16:01:56.000 077 21114.55 72.00 42904.71 47818.65 2015-03-18 16:01:57.000 077 21114.58 71.98 42904.73 47818.66 2015-03-18 16:01:58.000 077 21114.56 71.99 42904.74 47818.68 2015-03-18 16:01:59.000 077 21114.53 71.98 42904.77 47818.69 2015-03-18 16:02:00.000 077 21114.53 71.97 42904.77 47818.71 2015-03-18 16:02:01.000 077 21114.53 71.94 42904.78 47818.70 2015-03-18 16:02:02.000 077 21114.51 71.95 42904.83 47818.72 2015-03-18 16:02:03.000 077 21114.48 71.97 42904.87 47818.76 2015-03-18 16:02:04.000 077 21114.47 71.97 42904.89 47818.76 2015-03-18 16:02:05.000 077 21114.41 72.00 42904.89 47818.78 2015-03-18 16:02:06.000 077 21114.38 72.03 42904.93 47818.78 2015-03-18 16:02:07.000 077 21114.37 72.09 42904.89 47818.80 2015-03-18 16:02:08.000 077 21114.35 72.10 42904.91 47818.76 2015-03-18 16:02:09.000 077 21114.34 72.07 42904.90 47818.75 2015-03-18 16:02:10.000 077 21114.35 72.06 42904.87 47818.73 2015-03-18 16:02:11.000 077 21114.35 72.03 42904.84 47818.73 2015-03-18 16:02:12.000 077 21114.33 72.04 42904.85 47818.70 2015-03-18 16:02:13.000 077 21114.34 72.02 42904.84 47818.69 2015-03-18 16:02:14.000 077 21114.34 72.05 42904.83 47818.69 2015-03-18 16:02:15.000 077 21114.37 72.08 42904.81 47818.69 2015-03-18 16:02:16.000 077 21114.38 72.12 42904.80 47818.65 2015-03-18 16:02:17.000 077 21114.37 72.13 42904.78 47818.64 2015-03-18 16:02:18.000 077 21114.43 72.11 42904.74 47818.66 2015-03-18 16:02:19.000 077 21114.47 72.10 42904.71 47818.63 2015-03-18 16:02:20.000 077 21114.46 72.12 42904.69 47818.66 2015-03-18 16:02:21.000 077 21114.47 72.18 42904.72 47818.63 2015-03-18 16:02:22.000 077 21114.51 72.22 42904.68 47818.62 2015-03-18 16:02:23.000 077 21114.48 72.28 42904.62 47818.61 2015-03-18 16:02:24.000 077 21114.49 72.30 42904.59 47818.59 2015-03-18 16:02:25.000 077 21114.53 72.28 42904.57 47818.54 2015-03-18 16:02:26.000 077 21114.52 72.27 42904.51 47818.53 2015-03-18 16:02:27.000 077 21114.51 72.23 42904.49 47818.49 2015-03-18 16:02:28.000 077 21114.50 72.14 42904.49 47818.48 2015-03-18 16:02:29.000 077 21114.48 72.09 42904.49 47818.44 2015-03-18 16:02:30.000 077 21114.48 72.06 42904.47 47818.43 2015-03-18 16:02:31.000 077 21114.46 72.04 42904.44 47818.43 2015-03-18 16:02:32.000 077 21114.40 72.06 42904.43 47818.41 2015-03-18 16:02:33.000 077 21114.40 72.04 42904.41 47818.37 2015-03-18 16:02:34.000 077 21114.43 72.05 42904.43 47818.39 2015-03-18 16:02:35.000 077 21114.44 72.08 42904.43 47818.37 2015-03-18 16:02:36.000 077 21114.43 72.14 42904.39 47818.34 2015-03-18 16:02:37.000 077 21114.37 72.24 42904.33 47818.31 2015-03-18 16:02:38.000 077 21114.32 72.32 42904.26 47818.25 2015-03-18 16:02:39.000 077 21114.27 72.35 42904.21 47818.16 2015-03-18 16:02:40.000 077 21114.24 72.37 42904.16 47818.11 2015-03-18 16:02:41.000 077 21114.23 72.40 42904.14 47818.05 2015-03-18 16:02:42.000 077 21114.21 72.44 42904.15 47818.02 2015-03-18 16:02:43.000 077 21114.16 72.46 42904.11 47817.97 2015-03-18 16:02:44.000 077 21114.13 72.49 42904.11 47817.94 2015-03-18 16:02:45.000 077 21114.14 72.48 42904.08 47817.94 2015-03-18 16:02:46.000 077 21114.18 72.49 42904.10 47817.92 2015-03-18 16:02:47.000 077 21114.18 72.53 42904.07 47817.92 2015-03-18 16:02:48.000 077 21114.22 72.54 42904.04 47817.92 2015-03-18 16:02:49.000 077 21114.29 72.58 42904.06 47817.93 2015-03-18 16:02:50.000 077 21114.39 72.60 42904.04 47817.93 2015-03-18 16:02:51.000 077 21114.43 72.58 42903.98 47817.98 2015-03-18 16:02:52.000 077 21114.46 72.55 42904.01 47817.97 2015-03-18 16:02:53.000 077 21114.49 72.55 42904.03 47817.98 2015-03-18 16:02:54.000 077 21114.52 72.57 42904.06 47818.02 2015-03-18 16:02:55.000 077 21114.53 72.59 42904.06 47818.04 2015-03-18 16:02:56.000 077 21114.52 72.60 42904.08 47818.06 2015-03-18 16:02:57.000 077 21114.54 72.60 42904.07 47818.02 2015-03-18 16:02:58.000 077 21114.54 72.61 42904.08 47818.07 2015-03-18 16:02:59.000 077 21114.56 72.61 42904.08 47818.09 2015-03-18 16:03:00.000 077 21114.56 72.62 42904.11 47818.10 2015-03-18 16:03:01.000 077 21114.58 72.67 42904.10 47818.08 2015-03-18 16:03:02.000 077 21114.60 72.73 42904.07 47818.09 2015-03-18 16:03:03.000 077 21114.65 72.77 42904.02 47818.10 2015-03-18 16:03:04.000 077 21114.64 72.80 42903.97 47818.08 2015-03-18 16:03:05.000 077 21114.64 72.81 42903.97 47818.07 2015-03-18 16:03:06.000 077 21114.68 72.79 42903.94 47818.02 2015-03-18 16:03:07.000 077 21114.71 72.81 42903.92 47818.02 2015-03-18 16:03:08.000 077 21114.74 72.87 42903.89 47818.02 2015-03-18 16:03:09.000 077 21114.77 72.91 42903.90 47818.00 2015-03-18 16:03:10.000 077 21114.80 72.97 42903.87 47818.01 2015-03-18 16:03:11.000 077 21114.80 73.06 42903.84 47817.99 2015-03-18 16:03:12.000 077 21114.75 73.08 42903.83 47817.99 2015-03-18 16:03:13.000 077 21114.70 73.15 42903.80 47817.94 2015-03-18 16:03:14.000 077 21114.62 73.24 42903.79 47817.91 2015-03-18 16:03:15.000 077 21114.57 73.30 42903.74 47817.85 2015-03-18 16:03:16.000 077 21114.50 73.36 42903.72 47817.80 2015-03-18 16:03:17.000 077 21114.49 73.40 42903.69 47817.74 2015-03-18 16:03:18.000 077 21114.47 73.48 42903.66 47817.71 2015-03-18 16:03:19.000 077 21114.43 73.52 42903.66 47817.69 2015-03-18 16:03:20.000 077 21114.39 73.57 42903.64 47817.63 2015-03-18 16:03:21.000 077 21114.39 73.60 42903.60 47817.63 2015-03-18 16:03:22.000 077 21114.42 73.63 42903.56 47817.62 2015-03-18 16:03:23.000 077 21114.43 73.67 42903.55 47817.60 2015-03-18 16:03:24.000 077 21114.42 73.74 42903.54 47817.58 2015-03-18 16:03:25.000 077 21114.47 73.77 42903.54 47817.60 2015-03-18 16:03:26.000 077 21114.47 73.82 42903.51 47817.56 2015-03-18 16:03:27.000 077 21114.46 73.88 42903.47 47817.57 2015-03-18 16:03:28.000 077 21114.45 73.94 42903.45 47817.52 2015-03-18 16:03:29.000 077 21114.41 73.95 42903.44 47817.50 2015-03-18 16:03:30.000 077 21114.37 73.98 42903.41 47817.47 2015-03-18 16:03:31.000 077 21114.32 74.02 42903.39 47817.43 2015-03-18 16:03:32.000 077 21114.31 74.02 42903.40 47817.43 2015-03-18 16:03:33.000 077 21114.31 74.03 42903.37 47817.39 2015-03-18 16:03:34.000 077 21114.29 74.01 42903.38 47817.37 2015-03-18 16:03:35.000 077 21114.28 73.96 42903.38 47817.36 2015-03-18 16:03:36.000 077 21114.31 73.92 42903.35 47817.37 2015-03-18 16:03:37.000 077 21114.39 73.87 42903.35 47817.36 2015-03-18 16:03:38.000 077 21114.38 73.84 42903.34 47817.39 2015-03-18 16:03:39.000 077 21114.36 73.82 42903.37 47817.40 2015-03-18 16:03:40.000 077 21114.38 73.81 42903.33 47817.39 2015-03-18 16:03:41.000 077 21114.37 73.85 42903.31 47817.37 2015-03-18 16:03:42.000 077 21114.32 73.92 42903.30 47817.35 2015-03-18 16:03:43.000 077 21114.28 73.92 42903.28 47817.33 2015-03-18 16:03:44.000 077 21114.22 73.91 42903.28 47817.30 2015-03-18 16:03:45.000 077 21114.14 73.91 42903.30 47817.28 2015-03-18 16:03:46.000 077 21114.05 73.95 42903.30 47817.25 2015-03-18 16:03:47.000 077 21113.95 73.96 42903.31 47817.23 2015-03-18 16:03:48.000 077 21113.85 73.99 42903.33 47817.18 2015-03-18 16:03:49.000 077 21113.77 74.07 42903.31 47817.10 2015-03-18 16:03:50.000 077 21113.64 74.14 42903.31 47817.06 2015-03-18 16:03:51.000 077 21113.53 74.19 42903.26 47816.96 2015-03-18 16:03:52.000 077 21113.47 74.23 42903.19 47816.90 2015-03-18 16:03:53.000 077 21113.41 74.23 42903.12 47816.82 2015-03-18 16:03:54.000 077 21113.33 74.23 42903.07 47816.75 2015-03-18 16:03:55.000 077 21113.28 74.23 42903.09 47816.70 2015-03-18 16:03:56.000 077 21113.27 74.18 42903.08 47816.66 2015-03-18 16:03:57.000 077 21113.24 74.15 42903.07 47816.62 2015-03-18 16:03:58.000 077 21113.21 74.14 42903.10 47816.62 2015-03-18 16:03:59.000 077 21113.21 74.11 42903.11 47816.64 2015-03-18 16:04:00.000 077 21113.17 74.08 42903.13 47816.64 2015-03-18 16:04:01.000 077 21113.18 74.03 42903.14 47816.63 2015-03-18 16:04:02.000 077 21113.18 73.98 42903.12 47816.64 2015-03-18 16:04:03.000 077 21113.20 73.94 42903.12 47816.66 2015-03-18 16:04:04.000 077 21113.25 73.92 42903.10 47816.67 2015-03-18 16:04:05.000 077 21113.29 73.91 42903.06 47816.69 2015-03-18 16:04:06.000 077 21113.35 73.88 42903.12 47816.69 2015-03-18 16:04:07.000 077 21113.38 73.85 42903.12 47816.71 2015-03-18 16:04:08.000 077 21113.38 73.82 42903.12 47816.73 2015-03-18 16:04:09.000 077 21113.40 73.81 42903.12 47816.74 2015-03-18 16:04:10.000 077 21113.42 73.80 42903.15 47816.78 2015-03-18 16:04:11.000 077 21113.42 73.77 42903.17 47816.78 2015-03-18 16:04:12.000 077 21113.40 73.74 42903.24 47816.84 2015-03-18 16:04:13.000 077 21113.42 73.75 42903.28 47816.86 2015-03-18 16:04:14.000 077 21113.44 73.77 42903.32 47816.89 2015-03-18 16:04:15.000 077 21113.42 73.79 42903.30 47816.90 2015-03-18 16:04:16.000 077 21113.43 73.79 42903.30 47816.91 2015-03-18 16:04:17.000 077 21113.46 73.76 42903.32 47816.94 2015-03-18 16:04:18.000 077 21113.51 73.78 42903.34 47816.93 2015-03-18 16:04:19.000 077 21113.56 73.80 42903.36 47816.97 2015-03-18 16:04:20.000 077 21113.62 73.87 42903.35 47817.01 2015-03-18 16:04:21.000 077 21113.71 73.94 42903.31 47817.01 2015-03-18 16:04:22.000 077 21113.76 74.00 42903.31 47817.02 2015-03-18 16:04:23.000 077 21113.82 74.04 42903.30 47817.05 2015-03-18 16:04:24.000 077 21113.88 74.03 42903.29 47817.03 2015-03-18 16:04:25.000 077 21113.92 74.01 42903.27 47817.07 2015-03-18 16:04:26.000 077 21114.01 73.96 42903.27 47817.10 2015-03-18 16:04:27.000 077 21114.11 73.91 42903.28 47817.13 2015-03-18 16:04:28.000 077 21114.19 73.87 42903.26 47817.17 2015-03-18 16:04:29.000 077 21114.27 73.86 42903.26 47817.22 2015-03-18 16:04:30.000 077 21114.35 73.85 42903.23 47817.24 2015-03-18 16:04:31.000 077 21114.45 73.83 42903.19 47817.25 2015-03-18 16:04:32.000 077 21114.55 73.80 42903.18 47817.28 2015-03-18 16:04:33.000 077 21114.63 73.77 42903.17 47817.30 2015-03-18 16:04:34.000 077 21114.76 73.75 42903.16 47817.33 2015-03-18 16:04:35.000 077 21114.88 73.71 42903.13 47817.37 2015-03-18 16:04:36.000 077 21115.00 73.65 42903.13 47817.39 2015-03-18 16:04:37.000 077 21115.08 73.60 42903.11 47817.45 2015-03-18 16:04:38.000 077 21115.12 73.54 42903.14 47817.47 2015-03-18 16:04:39.000 077 21115.16 73.47 42903.12 47817.49 2015-03-18 16:04:40.000 077 21115.20 73.41 42903.12 47817.50 2015-03-18 16:04:41.000 077 21115.23 73.37 42903.13 47817.50 2015-03-18 16:04:42.000 077 21115.19 73.30 42903.12 47817.51 2015-03-18 16:04:43.000 077 21115.22 73.28 42903.10 47817.51 2015-03-18 16:04:44.000 077 21115.23 73.30 42903.06 47817.50 2015-03-18 16:04:45.000 077 21115.24 73.27 42903.03 47817.49 2015-03-18 16:04:46.000 077 21115.21 73.24 42903.04 47817.43 2015-03-18 16:04:47.000 077 21115.17 73.25 42903.01 47817.43 2015-03-18 16:04:48.000 077 21115.11 73.31 42902.98 47817.40 2015-03-18 16:04:49.000 077 21115.09 73.36 42902.90 47817.34 2015-03-18 16:04:50.000 077 21115.03 73.33 42902.86 47817.26 2015-03-18 16:04:51.000 077 21115.02 73.34 42902.82 47817.20 2015-03-18 16:04:52.000 077 21114.99 73.34 42902.80 47817.17 2015-03-18 16:04:53.000 077 21114.95 73.36 42902.78 47817.13 2015-03-18 16:04:54.000 077 21114.96 73.37 42902.76 47817.10 2015-03-18 16:04:55.000 077 21114.98 73.34 42902.76 47817.09 2015-03-18 16:04:56.000 077 21115.00 73.31 42902.78 47817.11 2015-03-18 16:04:57.000 077 21115.04 73.25 42902.80 47817.13 2015-03-18 16:04:58.000 077 21115.10 73.22 42902.80 47817.16 2015-03-18 16:04:59.000 077 21115.12 73.20 42902.79 47817.18 2015-03-18 16:05:00.000 077 21115.15 73.15 42902.82 47817.21 2015-03-18 16:05:01.000 077 21115.21 73.10 42902.75 47817.22 2015-03-18 16:05:02.000 077 21115.30 73.03 42902.78 47817.26 2015-03-18 16:05:03.000 077 21115.33 72.95 42902.82 47817.27 2015-03-18 16:05:04.000 077 21115.40 72.91 42902.79 47817.30 2015-03-18 16:05:05.000 077 21115.48 72.90 42902.73 47817.32 2015-03-18 16:05:06.000 077 21115.53 72.89 42902.71 47817.31 2015-03-18 16:05:07.000 077 21115.57 72.84 42902.64 47817.30 2015-03-18 16:05:08.000 077 21115.58 72.75 42902.60 47817.24 2015-03-18 16:05:09.000 077 21115.60 72.61 42902.57 47817.22 2015-03-18 16:05:10.000 077 21115.63 72.50 42902.58 47817.22 2015-03-18 16:05:11.000 077 21115.68 72.40 42902.58 47817.25 2015-03-18 16:05:12.000 077 21115.72 72.33 42902.60 47817.25 2015-03-18 16:05:13.000 077 21115.74 72.29 42902.63 47817.29 2015-03-18 16:05:14.000 077 21115.75 72.30 42902.63 47817.29 2015-03-18 16:05:15.000 077 21115.82 72.36 42902.64 47817.31 2015-03-18 16:05:16.000 077 21115.84 72.43 42902.61 47817.32 2015-03-18 16:05:17.000 077 21115.85 72.49 42902.60 47817.31 2015-03-18 16:05:18.000 077 21115.86 72.52 42902.55 47817.30 2015-03-18 16:05:19.000 077 21115.89 72.57 42902.54 47817.31 2015-03-18 16:05:20.000 077 21115.95 72.60 42902.53 47817.32 2015-03-18 16:05:21.000 077 21115.95 72.63 42902.55 47817.33 2015-03-18 16:05:22.000 077 21115.98 72.61 42902.55 47817.32 2015-03-18 16:05:23.000 077 21115.98 72.55 42902.54 47817.33 2015-03-18 16:05:24.000 077 21115.95 72.52 42902.56 47817.37 2015-03-18 16:05:25.000 077 21115.95 72.45 42902.60 47817.38 2015-03-18 16:05:26.000 077 21115.93 72.42 42902.62 47817.41 2015-03-18 16:05:27.000 077 21115.97 72.43 42902.65 47817.42 2015-03-18 16:05:28.000 077 21115.97 72.44 42902.64 47817.45 2015-03-18 16:05:29.000 077 21115.98 72.45 42902.67 47817.45 2015-03-18 16:05:30.000 077 21115.95 72.44 42902.66 47817.46 2015-03-18 16:05:31.000 077 21115.90 72.43 42902.68 47817.42 2015-03-18 16:05:32.000 077 21115.89 72.43 42902.68 47817.45 2015-03-18 16:05:33.000 077 21115.83 72.45 42902.69 47817.41 2015-03-18 16:05:34.000 077 21115.82 72.49 42902.66 47817.41 2015-03-18 16:05:35.000 077 21115.82 72.50 42902.66 47817.37 2015-03-18 16:05:36.000 077 21115.78 72.51 42902.67 47817.37 2015-03-18 16:05:37.000 077 21115.74 72.50 42902.67 47817.38 2015-03-18 16:05:38.000 077 21115.69 72.47 42902.63 47817.34 2015-03-18 16:05:39.000 077 21115.67 72.46 42902.66 47817.32 2015-03-18 16:05:40.000 077 21115.66 72.45 42902.64 47817.32 2015-03-18 16:05:41.000 077 21115.61 72.44 42902.65 47817.31 2015-03-18 16:05:42.000 077 21115.59 72.37 42902.69 47817.30 2015-03-18 16:05:43.000 077 21115.58 72.35 42902.67 47817.30 2015-03-18 16:05:44.000 077 21115.56 72.33 42902.68 47817.28 2015-03-18 16:05:45.000 077 21115.55 72.29 42902.70 47817.26 2015-03-18 16:05:46.000 077 21115.55 72.28 42902.72 47817.27 2015-03-18 16:05:47.000 077 21115.53 72.25 42902.71 47817.27 2015-03-18 16:05:48.000 077 21115.48 72.24 42902.70 47817.28 2015-03-18 16:05:49.000 077 21115.44 72.25 42902.69 47817.24 2015-03-18 16:05:50.000 077 21115.41 72.23 42902.69 47817.24 2015-03-18 16:05:51.000 077 21115.37 72.17 42902.70 47817.21 2015-03-18 16:05:52.000 077 21115.37 72.14 42902.67 47817.21 2015-03-18 16:05:53.000 077 21115.37 72.13 42902.67 47817.20 2015-03-18 16:05:54.000 077 21115.39 72.05 42902.65 47817.17 2015-03-18 16:05:55.000 077 21115.42 71.94 42902.64 47817.17 2015-03-18 16:05:56.000 077 21115.42 71.86 42902.61 47817.16 2015-03-18 16:05:57.000 077 21115.46 71.82 42902.59 47817.17 2015-03-18 16:05:58.000 077 21115.53 71.83 42902.63 47817.21 2015-03-18 16:05:59.000 077 21115.62 71.84 42902.59 47817.25 2015-03-18 16:06:00.000 077 21115.66 71.84 42902.57 47817.26 2015-03-18 16:06:01.000 077 21115.65 71.83 42902.55 47817.26 2015-03-18 16:06:02.000 077 21115.69 71.83 42902.54 47817.24 2015-03-18 16:06:03.000 077 21115.74 71.83 42902.56 47817.25 2015-03-18 16:06:04.000 077 21115.76 71.85 42902.54 47817.24 2015-03-18 16:06:05.000 077 21115.80 71.85 42902.52 47817.26 2015-03-18 16:06:06.000 077 21115.84 71.90 42902.51 47817.26 2015-03-18 16:06:07.000 077 21115.83 71.98 42902.48 47817.25 2015-03-18 16:06:08.000 077 21115.81 72.04 42902.47 47817.23 2015-03-18 16:06:09.000 077 21115.79 72.10 42902.43 47817.20 2015-03-18 16:06:10.000 077 21115.74 72.19 42902.39 47817.16 2015-03-18 16:06:11.000 077 21115.69 72.29 42902.35 47817.10 2015-03-18 16:06:12.000 077 21115.62 72.40 42902.32 47817.06 2015-03-18 16:06:13.000 077 21115.52 72.53 42902.29 47816.97 2015-03-18 16:06:14.000 077 21115.44 72.65 42902.25 47816.91 2015-03-18 16:06:15.000 077 21115.34 72.76 42902.21 47816.83 2015-03-18 16:06:16.000 077 21115.28 72.87 42902.21 47816.78 2015-03-18 16:06:17.000 077 21115.19 72.95 42902.22 47816.72 2015-03-18 16:06:18.000 077 21115.11 73.05 42902.19 47816.71 2015-03-18 16:06:19.000 077 21115.04 73.13 42902.19 47816.63 2015-03-18 16:06:20.000 077 21115.03 73.22 42902.19 47816.60 2015-03-18 16:06:21.000 077 21115.02 73.32 42902.17 47816.62 2015-03-18 16:06:22.000 077 21115.03 73.40 42902.16 47816.57 2015-03-18 16:06:23.000 077 21115.06 73.48 42902.13 47816.57 2015-03-18 16:06:24.000 077 21115.04 73.58 42902.11 47816.56 2015-03-18 16:06:25.000 077 21115.10 73.64 42902.07 47816.51 2015-03-18 16:06:26.000 077 21115.13 73.68 42902.01 47816.50 2015-03-18 16:06:27.000 077 21115.18 73.70 42901.93 47816.47 2015-03-18 16:06:28.000 077 21115.26 73.69 42901.95 47816.47 2015-03-18 16:06:29.000 077 21115.34 73.67 42901.96 47816.47 2015-03-18 16:06:30.000 077 21115.38 73.65 42901.93 47816.49 2015-03-18 16:06:31.000 077 21115.45 73.61 42901.93 47816.52 2015-03-18 16:06:32.000 077 21115.56 73.56 42901.89 47816.53 2015-03-18 16:06:33.000 077 21115.65 73.50 42901.90 47816.56 2015-03-18 16:06:34.000 077 21115.80 73.45 42901.88 47816.62 2015-03-18 16:06:35.000 077 21115.93 73.38 42901.91 47816.69 2015-03-18 16:06:36.000 077 21116.09 73.30 42901.95 47816.76 2015-03-18 16:06:37.000 077 21116.25 73.22 42901.95 47816.82 2015-03-18 16:06:38.000 077 21116.39 73.16 42901.95 47816.90 2015-03-18 16:06:39.000 077 21116.55 73.13 42901.93 47816.98 2015-03-18 16:06:40.000 077 21116.68 73.06 42901.93 47817.04 2015-03-18 16:06:41.000 077 21116.82 73.01 42901.93 47817.12 2015-03-18 16:06:42.000 077 21116.93 72.98 42901.92 47817.16 2015-03-18 16:06:43.000 077 21116.96 72.97 42901.96 47817.19 2015-03-18 16:06:44.000 077 21116.95 72.93 42901.95 47817.24 2015-03-18 16:06:45.000 077 21116.90 72.89 42901.97 47817.24 2015-03-18 16:06:46.000 077 21116.84 72.82 42902.00 47817.23 2015-03-18 16:06:47.000 077 21116.72 72.81 42902.02 47817.22 2015-03-18 16:06:48.000 077 21116.61 72.80 42901.99 47817.19 2015-03-18 16:06:49.000 077 21116.47 72.80 42902.01 47817.17 2015-03-18 16:06:50.000 077 21116.35 72.80 42902.03 47817.09 2015-03-18 16:06:51.000 077 21116.20 72.80 42902.03 47817.03 2015-03-18 16:06:52.000 077 21116.04 72.83 42902.03 47816.96 2015-03-18 16:06:53.000 077 21115.89 72.88 42902.02 47816.90 2015-03-18 16:06:54.000 077 21115.80 72.93 42901.96 47816.82 2015-03-18 16:06:55.000 077 21115.69 72.96 42901.94 47816.73 2015-03-18 16:06:56.000 077 21115.68 72.97 42901.96 47816.69 2015-03-18 16:06:57.000 077 21115.72 72.94 42901.92 47816.67 2015-03-18 16:06:58.000 077 21115.81 72.92 42901.87 47816.68 2015-03-18 16:06:59.000 077 21115.93 72.89 42901.87 47816.69 2015-03-18 16:07:00.000 077 21116.05 72.83 42901.84 47816.71 2015-03-18 16:07:01.000 077 21116.15 72.75 42901.84 47816.74 2015-03-18 16:07:02.000 077 21116.30 72.67 42901.83 47816.79 2015-03-18 16:07:03.000 077 21116.41 72.63 42901.79 47816.82 2015-03-18 16:07:04.000 077 21116.52 72.63 42901.75 47816.85 2015-03-18 16:07:05.000 077 21116.62 72.60 42901.66 47816.85 2015-03-18 16:07:06.000 077 21116.74 72.53 42901.56 47816.79 2015-03-18 16:07:07.000 077 21116.80 72.45 42901.54 47816.81 2015-03-18 16:07:08.000 077 21116.87 72.31 42901.54 47816.80 2015-03-18 16:07:09.000 077 21116.91 72.19 42901.49 47816.81 2015-03-18 16:07:10.000 077 21116.93 72.10 42901.45 47816.80 2015-03-18 16:07:11.000 077 21116.96 72.02 42901.46 47816.80 2015-03-18 16:07:12.000 077 21116.93 71.98 42901.44 47816.79 2015-03-18 16:07:13.000 077 21116.87 71.94 42901.47 47816.78 2015-03-18 16:07:14.000 077 21116.80 71.90 42901.47 47816.77 2015-03-18 16:07:15.000 077 21116.70 71.90 42901.52 47816.76 2015-03-18 16:07:16.000 077 21116.64 71.88 42901.51 47816.72 2015-03-18 16:07:17.000 077 21116.62 71.80 42901.56 47816.70 2015-03-18 16:07:18.000 077 21116.55 71.70 42901.57 47816.72 2015-03-18 16:07:19.000 077 21116.46 71.63 42901.56 47816.71 2015-03-18 16:07:20.000 077 21116.43 71.60 42901.58 47816.70 2015-03-18 16:07:21.000 077 21116.42 71.59 42901.58 47816.69 2015-03-18 16:07:22.000 077 21116.46 71.54 42901.59 47816.68 2015-03-18 16:07:23.000 077 21116.49 71.48 42901.56 47816.65 2015-03-18 16:07:24.000 077 21116.53 71.47 42901.55 47816.67 2015-03-18 16:07:25.000 077 21116.61 71.46 42901.53 47816.70 2015-03-18 16:07:26.000 077 21116.70 71.44 42901.54 47816.73 2015-03-18 16:07:27.000 077 21116.71 71.44 42901.52 47816.76 2015-03-18 16:07:28.000 077 21116.69 71.47 42901.49 47816.75 2015-03-18 16:07:29.000 077 21116.67 71.49 42901.54 47816.75 2015-03-18 16:07:30.000 077 21116.61 71.49 42901.54 47816.74 2015-03-18 16:07:31.000 077 21116.55 71.50 42901.55 47816.73 2015-03-18 16:07:32.000 077 21116.47 71.50 42901.55 47816.72 2015-03-18 16:07:33.000 077 21116.43 71.48 42901.59 47816.69 2015-03-18 16:07:34.000 077 21116.46 71.45 42901.59 47816.70 2015-03-18 16:07:35.000 077 21116.51 71.39 42901.58 47816.71 2015-03-18 16:07:36.000 077 21116.57 71.32 42901.58 47816.72 2015-03-18 16:07:37.000 077 21116.68 71.26 42901.59 47816.76 2015-03-18 16:07:38.000 077 21116.77 71.19 42901.54 47816.79 2015-03-18 16:07:39.000 077 21116.87 71.16 42901.55 47816.83 2015-03-18 16:07:40.000 077 21116.99 71.12 42901.57 47816.88 2015-03-18 16:07:41.000 077 21117.04 71.10 42901.58 47816.91 2015-03-18 16:07:42.000 077 21117.07 71.12 42901.54 47816.91 2015-03-18 16:07:43.000 077 21117.05 71.16 42901.50 47816.92 2015-03-18 16:07:44.000 077 21116.98 71.23 42901.47 47816.88 2015-03-18 16:07:45.000 077 21116.89 71.25 42901.46 47816.82 2015-03-18 16:07:46.000 077 21116.76 71.22 42901.46 47816.73 2015-03-18 16:07:47.000 077 21116.67 71.16 42901.44 47816.68 2015-03-18 16:07:48.000 077 21116.61 71.09 42901.44 47816.65 2015-03-18 16:07:49.000 077 21116.56 70.99 42901.40 47816.63 2015-03-18 16:07:50.000 077 21116.55 70.92 42901.41 47816.59 2015-03-18 16:07:51.000 077 21116.60 70.82 42901.44 47816.60 2015-03-18 16:07:52.000 077 21116.70 70.74 42901.44 47816.62 2015-03-18 16:07:53.000 077 21116.78 70.71 42901.44 47816.68 2015-03-18 16:07:54.000 077 21116.86 70.69 42901.40 47816.67 2015-03-18 16:07:55.000 077 21116.94 70.70 42901.39 47816.71 2015-03-18 16:07:56.000 077 21117.05 70.75 42901.38 47816.77 2015-03-18 16:07:57.000 077 21117.09 70.81 42901.41 47816.79 2015-03-18 16:07:58.000 077 21117.11 70.84 42901.38 47816.79 2015-03-18 16:07:59.000 077 21117.09 70.80 42901.38 47816.79 2015-03-18 16:08:00.000 077 21117.11 70.74 42901.39 47816.81 2015-03-18 16:08:01.000 077 21117.13 70.64 42901.39 47816.80 2015-03-18 16:08:02.000 077 21117.20 70.53 42901.38 47816.82 2015-03-18 16:08:03.000 077 21117.30 70.40 42901.42 47816.84 2015-03-18 16:08:04.000 077 21117.43 70.30 42901.46 47816.93 2015-03-18 16:08:05.000 077 21117.55 70.23 42901.45 47816.99 2015-03-18 16:08:06.000 077 21117.70 70.16 42901.47 47817.05 2015-03-18 16:08:07.000 077 21117.84 70.14 42901.47 47817.16 2015-03-18 16:08:08.000 077 21117.93 70.16 42901.50 47817.21 2015-03-18 16:08:09.000 077 21118.01 70.19 42901.50 47817.26 2015-03-18 16:08:10.000 077 21118.02 70.23 42901.51 47817.30 2015-03-18 16:08:11.000 077 21117.94 70.26 42901.49 47817.30 2015-03-18 16:08:12.000 077 21117.85 70.29 42901.48 47817.26 2015-03-18 16:08:13.000 077 21117.69 70.26 42901.49 47817.18 2015-03-18 16:08:14.000 077 21117.57 70.21 42901.44 47817.13 2015-03-18 16:08:15.000 077 21117.50 70.13 42901.44 47817.08 2015-03-18 16:08:16.000 077 21117.50 70.00 42901.42 47817.03 2015-03-18 16:08:17.000 077 21117.54 69.85 42901.47 47817.03 2015-03-18 16:08:18.000 077 21117.63 69.72 42901.50 47817.08 2015-03-18 16:08:19.000 077 21117.80 69.62 42901.48 47817.13 2015-03-18 16:08:20.000 077 21117.93 69.55 42901.50 47817.22 2015-03-18 16:08:21.000 077 21118.05 69.56 42901.47 47817.26 2015-03-18 16:08:22.000 077 21118.18 69.60 42901.44 47817.32 2015-03-18 16:08:23.000 077 21118.25 69.63 42901.42 47817.34 2015-03-18 16:08:24.000 077 21118.27 69.60 42901.40 47817.33 2015-03-18 16:08:25.000 077 21118.24 69.59 42901.35 47817.34 2015-03-18 16:08:26.000 077 21118.20 69.53 42901.35 47817.28 2015-03-18 16:08:27.000 077 21118.17 69.47 42901.36 47817.27 2015-03-18 16:08:28.000 077 21118.13 69.43 42901.36 47817.26 2015-03-18 16:08:29.000 077 21118.14 69.35 42901.38 47817.25 2015-03-18 16:08:30.000 077 21118.17 69.29 42901.38 47817.27 2015-03-18 16:08:31.000 077 21118.24 69.22 42901.38 47817.27 2015-03-18 16:08:32.000 077 21118.30 69.22 42901.43 47817.31 2015-03-18 16:08:33.000 077 21118.34 69.25 42901.44 47817.36 2015-03-18 16:08:34.000 077 21118.38 69.34 42901.41 47817.38 2015-03-18 16:08:35.000 077 21118.41 69.41 42901.41 47817.40 2015-03-18 16:08:36.000 077 21118.38 69.47 42901.41 47817.40 2015-03-18 16:08:37.000 077 21118.30 69.58 42901.36 47817.38 2015-03-18 16:08:38.000 077 21118.21 69.65 42901.40 47817.35 2015-03-18 16:08:39.000 077 21118.14 69.72 42901.37 47817.30 2015-03-18 16:08:40.000 077 21118.08 69.76 42901.38 47817.22 2015-03-18 16:08:41.000 077 21118.02 69.76 42901.35 47817.20 2015-03-18 16:08:42.000 077 21117.96 69.73 42901.36 47817.16 2015-03-18 16:08:43.000 077 21117.96 69.65 42901.34 47817.14 2015-03-18 16:08:44.000 077 21117.98 69.61 42901.32 47817.12 2015-03-18 16:08:45.000 077 21118.07 69.55 42901.31 47817.12 2015-03-18 16:08:46.000 077 21118.18 69.55 42901.31 47817.17 2015-03-18 16:08:47.000 077 21118.31 69.59 42901.31 47817.22 2015-03-18 16:08:48.000 077 21118.38 69.69 42901.29 47817.24 2015-03-18 16:08:49.000 077 21118.41 69.77 42901.25 47817.26 2015-03-18 16:08:50.000 077 21118.37 69.86 42901.22 47817.24 2015-03-18 16:08:51.000 077 21118.26 69.97 42901.20 47817.20 2015-03-18 16:08:52.000 077 21118.18 70.07 42901.13 47817.12 2015-03-18 16:08:53.000 077 21118.02 70.15 42901.05 47817.02 2015-03-18 16:08:54.000 077 21117.87 70.20 42901.02 47816.90 2015-03-18 16:08:55.000 077 21117.77 70.23 42901.01 47816.81 2015-03-18 16:08:56.000 077 21117.68 70.24 42900.98 47816.73 2015-03-18 16:08:57.000 077 21117.69 70.20 42900.92 47816.69 2015-03-18 16:08:58.000 077 21117.75 70.15 42900.92 47816.67 2015-03-18 16:08:59.000 077 21117.87 70.12 42900.89 47816.66 2015-03-18 16:09:00.000 077 21118.00 70.04 42900.86 47816.70 2015-03-18 16:09:01.000 077 21118.13 69.98 42900.86 47816.74 2015-03-18 16:09:02.000 077 21118.25 69.94 42900.88 47816.80 2015-03-18 16:09:03.000 077 21118.35 69.96 42900.89 47816.84 2015-03-18 16:09:04.000 077 21118.39 69.98 42900.87 47816.92 2015-03-18 16:09:05.000 077 21118.38 70.00 42900.87 47816.94 2015-03-18 16:09:06.000 077 21118.33 70.00 42900.93 47816.93 2015-03-18 16:09:07.000 077 21118.23 70.01 42900.92 47816.94 2015-03-18 16:09:08.000 077 21118.14 70.02 42900.93 47816.90 2015-03-18 16:09:09.000 077 21118.03 70.08 42900.94 47816.87 2015-03-18 16:09:10.000 077 21117.92 70.14 42900.95 47816.80 2015-03-18 16:09:11.000 077 21117.85 70.19 42900.98 47816.78 2015-03-18 16:09:12.000 077 21117.84 70.21 42900.97 47816.76 2015-03-18 16:09:13.000 077 21117.82 70.24 42900.92 47816.72 2015-03-18 16:09:14.000 077 21117.77 70.25 42900.93 47816.67 2015-03-18 16:09:15.000 077 21117.77 70.25 42900.97 47816.70 2015-03-18 16:09:16.000 077 21117.78 70.25 42900.96 47816.69 2015-03-18 16:09:17.000 077 21117.81 70.23 42900.96 47816.72 2015-03-18 16:09:18.000 077 21117.81 70.21 42900.96 47816.73 2015-03-18 16:09:19.000 077 21117.83 70.17 42900.99 47816.75 2015-03-18 16:09:20.000 077 21117.87 70.12 42901.03 47816.77 2015-03-18 16:09:21.000 077 21117.90 70.05 42901.06 47816.81 2015-03-18 16:09:22.000 077 21117.92 69.96 42901.11 47816.85 2015-03-18 16:09:23.000 077 21117.95 69.89 42901.13 47816.89 2015-03-18 16:09:24.000 077 21118.04 69.83 42901.15 47816.94 2015-03-18 16:09:25.000 077 21118.13 69.79 42901.18 47816.98 2015-03-18 16:09:26.000 077 21118.22 69.77 42901.20 47817.06 2015-03-18 16:09:27.000 077 21118.30 69.77 42901.23 47817.11 2015-03-18 16:09:28.000 077 21118.36 69.77 42901.24 47817.20 2015-03-18 16:09:29.000 077 21118.41 69.79 42901.24 47817.21 2015-03-18 16:09:30.000 077 21118.41 69.81 42901.26 47817.21 2015-03-18 16:09:31.000 077 21118.35 69.85 42901.27 47817.24 2015-03-18 16:09:32.000 077 21118.29 69.88 42901.24 47817.22 2015-03-18 16:09:33.000 077 21118.22 69.91 42901.23 47817.18 2015-03-18 16:09:34.000 077 21118.10 69.94 42901.23 47817.18 2015-03-18 16:09:35.000 077 21118.04 69.95 42901.24 47817.13 2015-03-18 16:09:36.000 077 21117.96 69.99 42901.25 47817.11 2015-03-18 16:09:37.000 077 21117.97 70.01 42901.26 47817.08 2015-03-18 16:09:38.000 077 21117.97 70.00 42901.25 47817.04 2015-03-18 16:09:39.000 077 21117.97 70.01 42901.25 47817.04 2015-03-18 16:09:40.000 077 21118.04 69.99 42901.20 47817.04 2015-03-18 16:09:41.000 077 21118.12 69.98 42901.19 47817.07 2015-03-18 16:09:42.000 077 21118.20 69.98 42901.18 47817.10 2015-03-18 16:09:43.000 077 21118.30 70.03 42901.12 47817.11 2015-03-18 16:09:44.000 077 21118.35 70.07 42901.14 47817.11 2015-03-18 16:09:45.000 077 21118.35 70.10 42901.10 47817.10 2015-03-18 16:09:46.000 077 21118.35 70.17 42901.08 47817.10 2015-03-18 16:09:47.000 077 21118.28 70.22 42901.08 47817.06 2015-03-18 16:09:48.000 077 21118.17 70.31 42901.07 47817.02 2015-03-18 16:09:49.000 077 21118.03 70.40 42901.02 47816.95 2015-03-18 16:09:50.000 077 21117.88 70.47 42901.00 47816.88 2015-03-18 16:09:51.000 077 21117.79 70.55 42900.96 47816.79 2015-03-18 16:09:52.000 077 21117.68 70.63 42900.91 47816.71 2015-03-18 16:09:53.000 077 21117.65 70.69 42900.90 47816.65 2015-03-18 16:09:54.000 077 21117.66 70.73 42900.86 47816.60 2015-03-18 16:09:55.000 077 21117.70 70.75 42900.81 47816.61 2015-03-18 16:09:56.000 077 21117.76 70.77 42900.79 47816.58 2015-03-18 16:09:57.000 077 21117.88 70.78 42900.77 47816.59 2015-03-18 16:09:58.000 077 21118.04 70.75 42900.75 47816.61 2015-03-18 16:09:59.000 077 21118.17 70.74 42900.75 47816.68 2015-03-18 16:10:00.000 077 21118.27 70.73 42900.73 47816.70 2015-03-18 16:10:01.000 077 21118.39 70.74 42900.72 47816.75 2015-03-18 16:10:02.000 077 21118.46 70.74 42900.71 47816.76 2015-03-18 16:10:03.000 077 21118.53 70.76 42900.68 47816.79 2015-03-18 16:10:04.000 077 21118.58 70.79 42900.62 47816.80 2015-03-18 16:10:05.000 077 21118.57 70.78 42900.60 47816.75 2015-03-18 16:10:06.000 077 21118.56 70.75 42900.58 47816.77 2015-03-18 16:10:07.000 077 21118.51 70.73 42900.57 47816.73 2015-03-18 16:10:08.000 077 21118.49 70.71 42900.55 47816.72 2015-03-18 16:10:09.000 077 21118.46 70.70 42900.52 47816.68 2015-03-18 16:10:10.000 077 21118.43 70.70 42900.55 47816.67 2015-03-18 16:10:11.000 077 21118.40 70.73 42900.55 47816.63 2015-03-18 16:10:12.000 077 21118.34 70.75 42900.51 47816.60 2015-03-18 16:10:13.000 077 21118.29 70.79 42900.50 47816.57 2015-03-18 16:10:14.000 077 21118.26 70.84 42900.48 47816.54 2015-03-18 16:10:15.000 077 21118.23 70.90 42900.45 47816.53 2015-03-18 16:10:16.000 077 21118.19 70.93 42900.45 47816.47 2015-03-18 16:10:17.000 077 21118.16 70.95 42900.40 47816.44 2015-03-18 16:10:18.000 077 21118.16 70.97 42900.40 47816.42 2015-03-18 16:10:19.000 077 21118.15 70.96 42900.41 47816.40 2015-03-18 16:10:20.000 077 21118.15 70.94 42900.39 47816.40 2015-03-18 16:10:21.000 077 21118.14 70.92 42900.36 47816.38 2015-03-18 16:10:22.000 077 21118.16 70.89 42900.36 47816.37 2015-03-18 16:10:23.000 077 21118.20 70.84 42900.39 47816.37 2015-03-18 16:10:24.000 077 21118.25 70.78 42900.35 47816.42 2015-03-18 16:10:25.000 077 21118.33 70.72 42900.35 47816.42 2015-03-18 16:10:26.000 077 21118.43 70.71 42900.35 47816.49 2015-03-18 16:10:27.000 077 21118.52 70.71 42900.35 47816.53 2015-03-18 16:10:28.000 077 21118.63 70.72 42900.36 47816.56 2015-03-18 16:10:29.000 077 21118.70 70.74 42900.36 47816.57 2015-03-18 16:10:30.000 077 21118.76 70.75 42900.33 47816.62 2015-03-18 16:10:31.000 077 21118.81 70.79 42900.31 47816.61 2015-03-18 16:10:32.000 077 21118.85 70.81 42900.32 47816.67 2015-03-18 16:10:33.000 077 21118.84 70.85 42900.38 47816.65 2015-03-18 16:10:34.000 077 21118.80 70.92 42900.37 47816.64 2015-03-18 16:10:35.000 077 21118.73 70.95 42900.34 47816.63 2015-03-18 16:10:36.000 077 21118.66 70.95 42900.31 47816.61 2015-03-18 16:10:37.000 077 21118.57 70.97 42900.34 47816.58 2015-03-18 16:10:38.000 077 21118.49 71.00 42900.35 47816.55 2015-03-18 16:10:39.000 077 21118.41 71.01 42900.30 47816.47 2015-03-18 16:10:40.000 077 21118.36 71.00 42900.26 47816.43 2015-03-18 16:10:41.000 077 21118.30 71.00 42900.22 47816.35 2015-03-18 16:10:42.000 077 21118.23 70.99 42900.20 47816.31 2015-03-18 16:10:43.000 077 21118.27 70.93 42900.16 47816.27 2015-03-18 16:10:44.000 077 21118.34 70.89 42900.14 47816.25 2015-03-18 16:10:45.000 077 21118.44 70.87 42900.11 47816.23 2015-03-18 16:10:46.000 077 21118.52 70.82 42900.09 47816.26 2015-03-18 16:10:47.000 077 21118.67 70.86 42900.03 47816.28 2015-03-18 16:10:48.000 077 21118.75 70.96 42899.98 47816.31 2015-03-18 16:10:49.000 077 21118.84 71.03 42899.88 47816.33 2015-03-18 16:10:50.000 077 21118.93 71.07 42899.82 47816.28 2015-03-18 16:10:51.000 077 21119.02 71.10 42899.75 47816.25 2015-03-18 16:10:52.000 077 21119.08 71.12 42899.70 47816.24 2015-03-18 16:10:53.000 077 21119.05 71.10 42899.67 47816.23 2015-03-18 16:10:54.000 077 21118.97 71.11 42899.68 47816.22 2015-03-18 16:10:55.000 077 21118.87 71.12 42899.71 47816.19 2015-03-18 16:10:56.000 077 21118.77 71.12 42899.72 47816.14 2015-03-18 16:10:57.000 077 21118.68 71.07 42899.72 47816.11 2015-03-18 16:10:58.000 077 21118.63 71.03 42899.78 47816.10 2015-03-18 16:10:59.000 077 21118.53 70.99 42899.83 47816.07 2015-03-18 16:11:00.000 077 21118.51 70.91 42899.83 47816.07 2015-03-18 16:11:01.000 077 21118.49 70.82 42899.86 47816.10 2015-03-18 16:11:02.000 077 21118.46 70.75 42899.86 47816.09 2015-03-18 16:11:03.000 077 21118.46 70.66 42899.88 47816.11 2015-03-18 16:11:04.000 077 21118.52 70.58 42899.90 47816.14 2015-03-18 16:11:05.000 077 21118.60 70.52 42899.97 47816.19 2015-03-18 16:11:06.000 077 21118.69 70.44 42900.00 47816.24 2015-03-18 16:11:07.000 077 21118.79 70.36 42900.00 47816.30 2015-03-18 16:11:08.000 077 21118.88 70.32 42900.02 47816.36 2015-03-18 16:11:09.000 077 21118.94 70.28 42900.06 47816.42 2015-03-18 16:11:10.000 077 21118.99 70.24 42900.08 47816.45 2015-03-18 16:11:11.000 077 21119.04 70.24 42900.11 47816.50 2015-03-18 16:11:12.000 077 21119.03 70.24 42900.09 47816.54 2015-03-18 16:11:13.000 077 21119.05 70.23 42900.11 47816.55 2015-03-18 16:11:14.000 077 21119.01 70.21 42900.13 47816.54 2015-03-18 16:11:15.000 077 21118.98 70.17 42900.11 47816.54 2015-03-18 16:11:16.000 077 21118.97 70.09 42900.12 47816.54 2015-03-18 16:11:17.000 077 21119.03 70.04 42900.12 47816.57 2015-03-18 16:11:18.000 077 21119.11 69.99 42900.15 47816.61 2015-03-18 16:11:19.000 077 21119.18 69.93 42900.18 47816.64 2015-03-18 16:11:20.000 077 21119.27 69.89 42900.16 47816.65 2015-03-18 16:11:21.000 077 21119.38 69.80 42900.15 47816.73 2015-03-18 16:11:22.000 077 21119.50 69.76 42900.20 47816.78 2015-03-18 16:11:23.000 077 21119.56 69.78 42900.22 47816.80 2015-03-18 16:11:24.000 077 21119.63 69.76 42900.20 47816.85 2015-03-18 16:11:25.000 077 21119.69 69.76 42900.21 47816.86 2015-03-18 16:11:26.000 077 21119.71 69.78 42900.19 47816.88 2015-03-18 16:11:27.000 077 21119.70 69.82 42900.22 47816.89 2015-03-18 16:11:28.000 077 21119.64 69.83 42900.22 47816.86 2015-03-18 16:11:29.000 077 21119.61 69.82 42900.19 47816.86 2015-03-18 16:11:30.000 077 21119.57 69.81 42900.17 47816.84 2015-03-18 16:11:31.000 077 21119.50 69.78 42900.19 47816.79 2015-03-18 16:11:32.000 077 21119.47 69.77 42900.17 47816.77 2015-03-18 16:11:33.000 077 21119.44 69.73 42900.18 47816.75 2015-03-18 16:11:34.000 077 21119.43 69.71 42900.19 47816.74 2015-03-18 16:11:35.000 077 21119.46 69.71 42900.14 47816.74 2015-03-18 16:11:36.000 077 21119.51 69.68 42900.15 47816.74 2015-03-18 16:11:37.000 077 21119.55 69.62 42900.16 47816.78 2015-03-18 16:11:38.000 077 21119.57 69.57 42900.17 47816.78 2015-03-18 16:11:39.000 077 21119.61 69.52 42900.15 47816.79 2015-03-18 16:11:40.000 077 21119.64 69.47 42900.16 47816.80 2015-03-18 16:11:41.000 077 21119.69 69.39 42900.17 47816.83 2015-03-18 16:11:42.000 077 21119.70 69.34 42900.21 47816.85 2015-03-18 16:11:43.000 077 21119.70 69.30 42900.22 47816.86 2015-03-18 16:11:44.000 077 21119.71 69.26 42900.21 47816.88 2015-03-18 16:11:45.000 077 21119.73 69.24 42900.27 47816.91 2015-03-18 16:11:46.000 077 21119.75 69.22 42900.29 47816.93 2015-03-18 16:11:47.000 077 21119.77 69.20 42900.29 47816.93 2015-03-18 16:11:48.000 077 21119.80 69.16 42900.29 47816.96 2015-03-18 16:11:49.000 077 21119.87 69.14 42900.28 47817.01 2015-03-18 16:11:50.000 077 21119.93 69.10 42900.27 47817.02 2015-03-18 16:11:51.000 077 21120.00 69.05 42900.26 47817.05 2015-03-18 16:11:52.000 077 21120.07 69.00 42900.26 47817.09 2015-03-18 16:11:53.000 077 21120.10 68.98 42900.27 47817.15 2015-03-18 16:11:54.000 077 21120.14 68.94 42900.29 47817.16 2015-03-18 16:11:55.000 077 21120.14 68.95 42900.28 47817.20 2015-03-18 16:11:56.000 077 21120.16 68.98 42900.29 47817.20 2015-03-18 16:11:57.000 077 21120.18 68.98 42900.28 47817.18 2015-03-18 16:11:58.000 077 21120.18 68.98 42900.28 47817.17 2015-03-18 16:11:59.000 077 21120.21 69.00 42900.25 47817.20 2015-03-18 16:12:00.000 077 21120.19 68.97 42900.24 47817.18 2015-03-18 16:12:01.000 077 21120.19 68.98 42900.24 47817.18 2015-03-18 16:12:02.000 077 21120.16 68.97 42900.24 47817.15 2015-03-18 16:12:03.000 077 21120.16 68.91 42900.25 47817.15 2015-03-18 16:12:04.000 077 21120.13 68.87 42900.22 47817.12 2015-03-18 16:12:05.000 077 21120.18 68.83 42900.21 47817.11 2015-03-18 16:12:06.000 077 21120.21 68.80 42900.22 47817.14 2015-03-18 16:12:07.000 077 21120.26 68.78 42900.18 47817.15 2015-03-18 16:12:08.000 077 21120.31 68.76 42900.17 47817.16 2015-03-18 16:12:09.000 077 21120.39 68.73 42900.15 47817.14 2015-03-18 16:12:10.000 077 21120.45 68.71 42900.14 47817.14 2015-03-18 16:12:11.000 077 21120.46 68.66 42900.15 47817.19 2015-03-18 16:12:12.000 077 21120.49 68.65 42900.14 47817.18 2015-03-18 16:12:13.000 077 21120.52 68.63 42900.15 47817.21 2015-03-18 16:12:14.000 077 21120.51 68.58 42900.17 47817.22 2015-03-18 16:12:15.000 077 21120.50 68.56 42900.16 47817.21 2015-03-18 16:12:16.000 077 21120.50 68.57 42900.12 47817.24 2015-03-18 16:12:17.000 077 21120.51 68.56 42900.16 47817.22 2015-03-18 16:12:18.000 077 21120.51 68.55 42900.15 47817.22 2015-03-18 16:12:19.000 077 21120.52 68.53 42900.11 47817.22 2015-03-18 16:12:20.000 077 21120.56 68.53 42900.09 47817.22 2015-03-18 16:12:21.000 077 21120.60 68.50 42900.09 47817.21 2015-03-18 16:12:22.000 077 21120.67 68.42 42900.10 47817.21 2015-03-18 16:12:23.000 077 21120.74 68.38 42900.10 47817.24 2015-03-18 16:12:24.000 077 21120.81 68.29 42900.09 47817.28 2015-03-18 16:12:25.000 077 21120.93 68.24 42900.08 47817.30 2015-03-18 16:12:26.000 077 21121.00 68.16 42900.09 47817.31 2015-03-18 16:12:27.000 077 21121.06 68.11 42900.08 47817.37 2015-03-18 16:12:28.000 077 21121.14 68.03 42900.08 47817.42 2015-03-18 16:12:29.000 077 21121.21 67.97 42900.11 47817.43 2015-03-18 16:12:30.000 077 21121.23 67.96 42900.15 47817.46 2015-03-18 16:12:31.000 077 21121.19 67.96 42900.09 47817.46 2015-03-18 16:12:32.000 077 21121.19 67.95 42900.05 47817.47 2015-03-18 16:12:33.000 077 21121.16 67.93 42900.03 47817.44 2015-03-18 16:12:34.000 077 21121.12 67.88 42900.04 47817.39 2015-03-18 16:12:35.000 077 21121.09 67.85 42900.03 47817.39 2015-03-18 16:12:36.000 077 21121.05 67.82 42900.02 47817.34 2015-03-18 16:12:37.000 077 21121.05 67.75 42900.03 47817.34 2015-03-18 16:12:38.000 077 21121.06 67.69 42900.06 47817.32 2015-03-18 16:12:39.000 077 21121.05 67.65 42900.08 47817.34 2015-03-18 16:12:40.000 077 21121.08 67.63 42900.08 47817.34 2015-03-18 16:12:41.000 077 21121.09 67.65 42900.04 47817.36 2015-03-18 16:12:42.000 077 21121.14 67.70 42900.06 47817.39 2015-03-18 16:12:43.000 077 21121.15 67.78 42900.04 47817.36 2015-03-18 16:12:44.000 077 21121.18 67.80 42900.01 47817.36 2015-03-18 16:12:45.000 077 21121.17 67.82 42899.99 47817.38 2015-03-18 16:12:46.000 077 21121.15 67.84 42900.03 47817.36 2015-03-18 16:12:47.000 077 21121.10 67.86 42900.05 47817.39 2015-03-18 16:12:48.000 077 21121.05 67.84 42900.04 47817.35 2015-03-18 16:12:49.000 077 21121.02 67.84 42900.02 47817.34 2015-03-18 16:12:50.000 077 21121.01 67.83 42900.05 47817.31 2015-03-18 16:12:51.000 077 21121.03 67.84 42900.03 47817.33 2015-03-18 16:12:52.000 077 21121.07 67.80 42900.04 47817.33 2015-03-18 16:12:53.000 077 21121.12 67.76 42900.01 47817.33 2015-03-18 16:12:54.000 077 21121.19 67.74 42900.04 47817.37 2015-03-18 16:12:55.000 077 21121.31 67.72 42900.02 47817.41 2015-03-18 16:12:56.000 077 21121.45 67.69 42900.02 47817.44 2015-03-18 16:12:57.000 077 21121.51 67.67 42900.04 47817.48 2015-03-18 16:12:58.000 077 21121.65 67.66 42899.96 47817.53 2015-03-18 16:12:59.000 077 21121.73 67.65 42899.97 47817.58 2015-03-18 16:13:00.000 077 21121.77 67.68 42899.97 47817.62 2015-03-18 16:13:01.000 077 21121.78 67.71 42899.98 47817.63 2015-03-18 16:13:02.000 077 21121.77 67.73 42900.01 47817.63 2015-03-18 16:13:03.000 077 21121.73 67.77 42899.99 47817.65 2015-03-18 16:13:04.000 077 21121.71 67.79 42900.00 47817.60 2015-03-18 16:13:05.000 077 21121.73 67.78 42899.97 47817.62 2015-03-18 16:13:06.000 077 21121.71 67.77 42899.95 47817.57 2015-03-18 16:13:07.000 077 21121.69 67.75 42899.96 47817.59 2015-03-18 16:13:08.000 077 21121.70 67.69 42899.96 47817.56 2015-03-18 16:13:09.000 077 21121.65 67.63 42899.96 47817.55 2015-03-18 16:13:10.000 077 21121.67 67.55 42899.99 47817.57 2015-03-18 16:13:11.000 077 21121.70 67.48 42900.01 47817.55 2015-03-18 16:13:12.000 077 21121.77 67.45 42900.02 47817.59 2015-03-18 16:13:13.000 077 21121.83 67.45 42900.00 47817.61 2015-03-18 16:13:14.000 077 21121.89 67.43 42899.94 47817.64 2015-03-18 16:13:15.000 077 21121.92 67.42 42899.94 47817.62 2015-03-18 16:13:16.000 077 21121.92 67.40 42899.92 47817.64 2015-03-18 16:13:17.000 077 21121.92 67.37 42899.92 47817.65 2015-03-18 16:13:18.000 077 21121.92 67.36 42899.91 47817.60 2015-03-18 16:13:19.000 077 21121.90 67.33 42899.89 47817.62 2015-03-18 16:13:20.000 077 21121.89 67.29 42899.87 47817.60 2015-03-18 16:13:21.000 077 21121.87 67.27 42899.83 47817.59 2015-03-18 16:13:22.000 077 21121.86 67.20 42899.84 47817.57 2015-03-18 16:13:23.000 077 21121.93 67.17 42899.82 47817.57 2015-03-18 16:13:24.000 077 21121.95 67.13 42899.85 47817.57 2015-03-18 16:13:25.000 077 21122.01 67.13 42899.82 47817.59 2015-03-18 16:13:26.000 077 21122.03 67.11 42899.79 47817.58 2015-03-18 16:13:27.000 077 21122.05 67.09 42899.79 47817.58 2015-03-18 16:13:28.000 077 21122.09 67.09 42899.78 47817.57 2015-03-18 16:13:29.000 077 21122.11 67.09 42899.76 47817.59 2015-03-18 16:13:30.000 077 21122.07 67.13 42899.75 47817.57 2015-03-18 16:13:31.000 077 21122.02 67.17 42899.70 47817.53 2015-03-18 16:13:32.000 077 21121.95 67.18 42899.72 47817.52 2015-03-18 16:13:33.000 077 21121.86 67.21 42899.70 47817.47 2015-03-18 16:13:34.000 077 21121.83 67.24 42899.67 47817.43 2015-03-18 16:13:35.000 077 21121.79 67.24 42899.66 47817.37 2015-03-18 16:13:36.000 077 21121.76 67.24 42899.65 47817.33 2015-03-18 16:13:37.000 077 21121.74 67.26 42899.65 47817.31 2015-03-18 16:13:38.000 077 21121.72 67.23 42899.66 47817.33 2015-03-18 16:13:39.000 077 21121.75 67.23 42899.64 47817.34 2015-03-18 16:13:40.000 077 21121.78 67.23 42899.62 47817.34 2015-03-18 16:13:41.000 077 21121.86 67.18 42899.65 47817.34 2015-03-18 16:13:42.000 077 21121.95 67.12 42899.66 47817.42 2015-03-18 16:13:43.000 077 21122.06 67.08 42899.67 47817.43 2015-03-18 16:13:44.000 077 21122.18 67.10 42899.69 47817.51 2015-03-18 16:13:45.000 077 21122.33 67.11 42899.75 47817.58 2015-03-18 16:13:46.000 077 21122.41 67.16 42899.73 47817.63 2015-03-18 16:13:47.000 077 21122.45 67.21 42899.71 47817.65 2015-03-18 16:13:48.000 077 21122.46 67.26 42899.72 47817.64 2015-03-18 16:13:49.000 077 21122.45 67.30 42899.66 47817.62 2015-03-18 16:13:50.000 077 21122.41 67.32 42899.68 47817.60 2015-03-18 16:13:51.000 077 21122.37 67.35 42899.68 47817.57 2015-03-18 16:13:52.000 077 21122.32 67.38 42899.64 47817.53 2015-03-18 16:13:53.000 077 21122.26 67.40 42899.62 47817.52 2015-03-18 16:13:54.000 077 21122.28 67.41 42899.58 47817.48 2015-03-18 16:13:55.000 077 21122.33 67.40 42899.56 47817.45 2015-03-18 16:13:56.000 077 21122.36 67.45 42899.54 47817.45 2015-03-18 16:13:57.000 077 21122.46 67.49 42899.50 47817.45 2015-03-18 16:13:58.000 077 21122.59 67.52 42899.44 47817.45 2015-03-18 16:13:59.000 077 21122.69 67.55 42899.37 47817.47 2015-03-18 16:14:00.000 077 21122.80 67.56 42899.39 47817.48 2015-03-18 16:14:01.000 077 21122.92 67.58 42899.35 47817.51 2015-03-18 16:14:02.000 077 21122.95 67.58 42899.37 47817.55 2015-03-18 16:14:03.000 077 21122.98 67.61 42899.40 47817.57 2015-03-18 16:14:04.000 077 21122.95 67.66 42899.41 47817.58 2015-03-18 16:14:05.000 077 21122.89 67.65 42899.39 47817.56 2015-03-18 16:14:06.000 077 21122.84 67.67 42899.36 47817.55 2015-03-18 16:14:07.000 077 21122.83 67.66 42899.37 47817.50 2015-03-18 16:14:08.000 077 21122.81 67.64 42899.34 47817.51 2015-03-18 16:14:09.000 077 21122.83 67.61 42899.36 47817.49 2015-03-18 16:14:10.000 077 21122.85 67.55 42899.36 47817.51 2015-03-18 16:14:11.000 077 21122.90 67.50 42899.36 47817.50 2015-03-18 16:14:12.000 077 21122.97 67.49 42899.35 47817.54 2015-03-18 16:14:13.000 077 21123.07 67.48 42899.33 47817.54 2015-03-18 16:14:14.000 077 21123.16 67.47 42899.33 47817.60 2015-03-18 16:14:15.000 077 21123.22 67.51 42899.35 47817.63 2015-03-18 16:14:16.000 077 21123.27 67.54 42899.33 47817.65 2015-03-18 16:14:17.000 077 21123.31 67.58 42899.30 47817.65 2015-03-18 16:14:18.000 077 21123.31 67.68 42899.27 47817.66 2015-03-18 16:14:19.000 077 21123.26 67.73 42899.23 47817.61 2015-03-18 16:14:20.000 077 21123.23 67.77 42899.17 47817.56 2015-03-18 16:14:21.000 077 21123.19 67.79 42899.14 47817.53 2015-03-18 16:14:22.000 077 21123.14 67.78 42899.13 47817.47 2015-03-18 16:14:23.000 077 21123.11 67.71 42899.16 47817.46 2015-03-18 16:14:24.000 077 21123.14 67.63 42899.17 47817.46 2015-03-18 16:14:25.000 077 21123.17 67.55 42899.18 47817.48 2015-03-18 16:14:26.000 077 21123.24 67.46 42899.15 47817.49 2015-03-18 16:14:27.000 077 21123.35 67.40 42899.17 47817.53 2015-03-18 16:14:28.000 077 21123.44 67.36 42899.16 47817.58 2015-03-18 16:14:29.000 077 21123.58 67.34 42899.13 47817.61 2015-03-18 16:14:30.000 077 21123.68 67.34 42899.10 47817.64 2015-03-18 16:14:31.000 077 21123.72 67.35 42899.09 47817.68 2015-03-18 16:14:32.000 077 21123.77 67.38 42899.08 47817.69 2015-03-18 16:14:33.000 077 21123.76 67.42 42899.08 47817.69 2015-03-18 16:14:34.000 077 21123.71 67.45 42899.10 47817.66 2015-03-18 16:14:35.000 077 21123.68 67.51 42899.08 47817.66 2015-03-18 16:14:36.000 077 21123.58 67.53 42899.08 47817.63 2015-03-18 16:14:37.000 077 21123.52 67.56 42899.11 47817.59 2015-03-18 16:14:38.000 077 21123.47 67.56 42899.11 47817.60 2015-03-18 16:14:39.000 077 21123.44 67.51 42899.13 47817.58 2015-03-18 16:14:40.000 077 21123.39 67.49 42899.15 47817.55 2015-03-18 16:14:41.000 077 21123.45 67.42 42899.10 47817.58 2015-03-18 16:14:42.000 077 21123.61 67.32 42899.09 47817.60 2015-03-18 16:14:43.000 077 21123.75 67.27 42899.13 47817.66 2015-03-18 16:14:44.000 077 21123.87 67.20 42899.14 47817.71 2015-03-18 16:14:45.000 077 21124.05 67.17 42899.15 47817.78 2015-03-18 16:14:46.000 077 21124.18 67.18 42899.12 47817.83 2015-03-18 16:14:47.000 077 21124.27 67.21 42899.14 47817.91 2015-03-18 16:14:48.000 077 21124.30 67.25 42899.14 47817.95 2015-03-18 16:14:49.000 077 21124.28 67.28 42899.16 47817.95 2015-03-18 16:14:50.000 077 21124.19 67.31 42899.16 47817.98 2015-03-18 16:14:51.000 077 21124.09 67.33 42899.15 47817.93 2015-03-18 16:14:52.000 077 21123.98 67.36 42899.18 47817.89 2015-03-18 16:14:53.000 077 21123.83 67.36 42899.14 47817.82 2015-03-18 16:14:54.000 077 21123.72 67.32 42899.11 47817.78 2015-03-18 16:14:55.000 077 21123.60 67.33 42899.13 47817.74 2015-03-18 16:14:56.000 077 21123.54 67.29 42899.17 47817.66 2015-03-18 16:14:57.000 077 21123.53 67.27 42899.10 47817.63 2015-03-18 16:14:58.000 077 21123.53 67.23 42899.11 47817.60 2015-03-18 16:14:59.000 077 21123.54 67.20 42899.11 47817.59 2015-03-18 16:15:00.000 077 21123.55 67.17 42899.06 47817.60 2015-03-18 16:15:01.000 077 21123.61 67.14 42899.03 47817.60 2015-03-18 16:15:02.000 077 21123.71 67.12 42899.04 47817.61 2015-03-18 16:15:03.000 077 21123.79 67.09 42899.04 47817.67 2015-03-18 16:15:04.000 077 21123.86 67.06 42899.06 47817.68 2015-03-18 16:15:05.000 077 21123.91 67.06 42899.05 47817.69 2015-03-18 16:15:06.000 077 21123.94 67.03 42899.05 47817.71 2015-03-18 16:15:07.000 077 21123.96 67.02 42899.04 47817.73 2015-03-18 16:15:08.000 077 21123.98 67.05 42899.05 47817.74 2015-03-18 16:15:09.000 077 21123.98 67.06 42899.01 47817.74 2015-03-18 16:15:10.000 077 21123.96 67.05 42899.02 47817.72 2015-03-18 16:15:11.000 077 21123.96 67.02 42898.99 47817.70 2015-03-18 16:15:12.000 077 21123.93 67.01 42899.01 47817.67 2015-03-18 16:15:13.000 077 21123.93 66.94 42899.01 47817.67 2015-03-18 16:15:14.000 077 21123.94 66.93 42899.01 47817.67 2015-03-18 16:15:15.000 077 21123.98 66.92 42899.00 47817.69 2015-03-18 16:15:16.000 077 21124.01 66.93 42898.97 47817.70 2015-03-18 16:15:17.000 077 21124.07 66.92 42898.99 47817.72 2015-03-18 16:15:18.000 077 21124.09 66.93 42898.93 47817.73 2015-03-18 16:15:19.000 077 21124.11 66.91 42898.92 47817.71 2015-03-18 16:15:20.000 077 21124.20 66.87 42898.91 47817.69 2015-03-18 16:15:21.000 077 21124.27 66.78 42898.87 47817.74 2015-03-18 16:15:22.000 077 21124.34 66.65 42898.87 47817.76 2015-03-18 16:15:23.000 077 21124.43 66.52 42898.94 47817.83 2015-03-18 16:15:24.000 077 21124.54 66.41 42898.95 47817.90 2015-03-18 16:15:25.000 077 21124.63 66.29 42898.95 47817.94 2015-03-18 16:15:26.000 077 21124.73 66.22 42898.98 47818.04 2015-03-18 16:15:27.000 077 21124.80 66.14 42899.03 47818.08 2015-03-18 16:15:28.000 077 21124.86 66.06 42899.04 47818.16 2015-03-18 16:15:29.000 077 21124.91 66.02 42899.07 47818.20 2015-03-18 16:15:30.000 077 21124.97 66.02 42899.12 47818.23 2015-03-18 16:15:31.000 077 21125.00 66.03 42899.14 47818.29 2015-03-18 16:15:32.000 077 21125.02 66.04 42899.16 47818.30 2015-03-18 16:15:33.000 077 21125.03 66.07 42899.13 47818.30 2015-03-18 16:15:34.000 077 21125.02 66.10 42899.13 47818.33 2015-03-18 16:15:35.000 077 21124.96 66.11 42899.13 47818.32 2015-03-18 16:15:36.000 077 21124.94 66.13 42899.13 47818.28 2015-03-18 16:15:37.000 077 21124.91 66.16 42899.14 47818.29 2015-03-18 16:15:38.000 077 21124.88 66.19 42899.10 47818.25 2015-03-18 16:15:39.000 077 21124.84 66.18 42899.09 47818.23 2015-03-18 16:15:40.000 077 21124.82 66.16 42899.06 47818.22 2015-03-18 16:15:41.000 077 21124.86 66.13 42899.04 47818.18 2015-03-18 16:15:42.000 077 21124.92 66.08 42899.03 47818.18 2015-03-18 16:15:43.000 077 21124.97 66.03 42899.03 47818.16 2015-03-18 16:15:44.000 077 21125.06 65.97 42899.04 47818.21 2015-03-18 16:15:45.000 077 21125.18 65.88 42899.02 47818.25 2015-03-18 16:15:46.000 077 21125.29 65.82 42899.03 47818.29 2015-03-18 16:15:47.000 077 21125.40 65.79 42899.04 47818.35 2015-03-18 16:15:48.000 077 21125.54 65.73 42899.05 47818.42 2015-03-18 16:15:49.000 077 21125.65 65.71 42899.00 47818.45 2015-03-18 16:15:50.000 077 21125.75 65.71 42898.98 47818.50 2015-03-18 16:15:51.000 077 21125.85 65.75 42898.98 47818.55 2015-03-18 16:15:52.000 077 21125.86 65.80 42898.99 47818.55 2015-03-18 16:15:53.000 077 21125.84 65.84 42898.98 47818.55 2015-03-18 16:15:54.000 077 21125.82 65.86 42898.98 47818.55 2015-03-18 16:15:55.000 077 21125.75 65.93 42898.99 47818.52 2015-03-18 16:15:56.000 077 21125.66 66.04 42898.96 47818.48 2015-03-18 16:15:57.000 077 21125.55 66.09 42898.89 47818.44 2015-03-18 16:15:58.000 077 21125.45 66.10 42898.88 47818.34 2015-03-18 16:15:59.000 077 21125.34 66.06 42898.88 47818.28 2015-03-18 16:16:00.000 077 21125.27 66.02 42898.87 47818.25 2015-03-18 16:16:01.000 077 21125.24 65.94 42898.92 47818.25 2015-03-18 16:16:02.000 077 21125.28 65.89 42898.93 47818.25 2015-03-18 16:16:03.000 077 21125.35 65.85 42898.97 47818.29 2015-03-18 16:16:04.000 077 21125.47 65.83 42899.01 47818.34 2015-03-18 16:16:05.000 077 21125.61 65.84 42898.99 47818.39 2015-03-18 16:16:06.000 077 21125.71 65.82 42898.94 47818.47 2015-03-18 16:16:07.000 077 21125.83 65.80 42898.97 47818.52 2015-03-18 16:16:08.000 077 21125.97 65.78 42899.01 47818.58 2015-03-18 16:16:09.000 077 21126.05 65.77 42899.01 47818.63 2015-03-18 16:16:10.000 077 21126.08 65.77 42899.00 47818.69 2015-03-18 16:16:11.000 077 21126.11 65.75 42899.06 47818.72 2015-03-18 16:16:12.000 077 21126.09 65.74 42899.07 47818.73 2015-03-18 16:16:13.000 077 21126.03 65.70 42899.10 47818.75 2015-03-18 16:16:14.000 077 21125.91 65.68 42899.17 47818.76 2015-03-18 16:16:15.000 077 21125.82 65.72 42899.19 47818.73 2015-03-18 16:16:16.000 077 21125.72 65.72 42899.25 47818.72 2015-03-18 16:16:17.000 077 21125.64 65.74 42899.28 47818.73 2015-03-18 16:16:18.000 077 21125.62 65.74 42899.26 47818.71 2015-03-18 16:16:19.000 077 21125.61 65.75 42899.25 47818.73 2015-03-18 16:16:20.000 077 21125.63 65.75 42899.26 47818.72 2015-03-18 16:16:21.000 077 21125.66 65.72 42899.30 47818.74 2015-03-18 16:16:22.000 077 21125.71 65.73 42899.31 47818.77 2015-03-18 16:16:23.000 077 21125.78 65.72 42899.31 47818.80 2015-03-18 16:16:24.000 077 21125.83 65.68 42899.34 47818.85 2015-03-18 16:16:25.000 077 21125.87 65.67 42899.35 47818.87 2015-03-18 16:16:26.000 077 21125.97 65.70 42899.34 47818.93 2015-03-18 16:16:27.000 077 21126.05 65.70 42899.34 47818.97 2015-03-18 16:16:28.000 077 21126.11 65.75 42899.31 47818.96 2015-03-18 16:16:29.000 077 21126.16 65.79 42899.27 47819.00 2015-03-18 16:16:30.000 077 21126.20 65.77 42899.25 47818.98 2015-03-18 16:16:31.000 077 21126.24 65.77 42899.23 47818.99 2015-03-18 16:16:32.000 077 21126.25 65.78 42899.19 47818.97 2015-03-18 16:16:33.000 077 21126.27 65.77 42899.19 47818.99 2015-03-18 16:16:34.000 077 21126.28 65.77 42899.18 47818.98 2015-03-18 16:16:35.000 077 21126.26 65.76 42899.19 47818.97 2015-03-18 16:16:36.000 077 21126.24 65.73 42899.19 47818.96 2015-03-18 16:16:37.000 077 21126.25 65.72 42899.19 47818.94 2015-03-18 16:16:38.000 077 21126.25 65.71 42899.18 47818.95 2015-03-18 16:16:39.000 077 21126.22 65.75 42899.21 47818.95 2015-03-18 16:16:40.000 077 21126.23 65.77 42899.20 47818.94 2015-03-18 16:16:41.000 077 21126.23 65.79 42899.18 47818.94 2015-03-18 16:16:42.000 077 21126.23 65.82 42899.18 47818.94 2015-03-18 16:16:43.000 077 21126.21 65.85 42899.21 47818.96 2015-03-18 16:16:44.000 077 21126.22 65.88 42899.19 47818.92 2015-03-18 16:16:45.000 077 21126.20 65.90 42899.18 47818.94 2015-03-18 16:16:46.000 077 21126.22 65.89 42899.16 47818.96 2015-03-18 16:16:47.000 077 21126.22 65.95 42899.15 47818.94 2015-03-18 16:16:48.000 077 21126.25 65.98 42899.15 47818.92 2015-03-18 16:16:49.000 077 21126.27 65.98 42899.14 47818.92 2015-03-18 16:16:50.000 077 21126.27 65.99 42899.12 47818.90 2015-03-18 16:16:51.000 077 21126.30 65.98 42899.08 47818.88 2015-03-18 16:16:52.000 077 21126.32 65.97 42899.10 47818.90 2015-03-18 16:16:53.000 077 21126.32 66.00 42899.12 47818.90 2015-03-18 16:16:54.000 077 21126.30 66.05 42899.12 47818.90 2015-03-18 16:16:55.000 077 21126.24 66.13 42899.13 47818.90 2015-03-18 16:16:56.000 077 21126.20 66.23 42899.09 47818.87 2015-03-18 16:16:57.000 077 21126.15 66.31 42899.05 47818.85 2015-03-18 16:16:58.000 077 21126.14 66.34 42899.01 47818.77 2015-03-18 16:16:59.000 077 21126.08 66.36 42899.01 47818.74 2015-03-18 16:17:00.000 077 21126.06 66.37 42898.99 47818.71 2015-03-18 16:17:01.000 077 21126.06 66.38 42898.96 47818.68 2015-03-18 16:17:02.000 077 21126.03 66.42 42898.96 47818.68 2015-03-18 16:17:03.000 077 21126.01 66.48 42898.91 47818.61 2015-03-18 16:17:04.000 077 21126.02 66.53 42898.87 47818.59 2015-03-18 16:17:05.000 077 21126.01 66.58 42898.84 47818.58 2015-03-18 16:17:06.000 077 21126.00 66.60 42898.83 47818.54 2015-03-18 16:17:07.000 077 21125.98 66.61 42898.83 47818.52 2015-03-18 16:17:08.000 077 21125.94 66.62 42898.80 47818.48 2015-03-18 16:17:09.000 077 21125.89 66.61 42898.78 47818.47 2015-03-18 16:17:10.000 077 21125.85 66.64 42898.77 47818.45 2015-03-18 16:17:11.000 077 21125.80 66.61 42898.81 47818.41 2015-03-18 16:17:12.000 077 21125.76 66.58 42898.80 47818.38 2015-03-18 16:17:13.000 077 21125.78 66.53 42898.78 47818.35 2015-03-18 16:17:14.000 077 21125.82 66.48 42898.79 47818.34 2015-03-18 16:17:15.000 077 21125.85 66.42 42898.77 47818.38 2015-03-18 16:17:16.000 077 21125.89 66.38 42898.74 47818.38 2015-03-18 16:17:17.000 077 21125.97 66.36 42898.76 47818.41 2015-03-18 16:17:18.000 077 21126.05 66.39 42898.82 47818.48 2015-03-18 16:17:19.000 077 21126.09 66.45 42898.82 47818.51 2015-03-18 16:17:20.000 077 21126.06 66.55 42898.80 47818.52 2015-03-18 16:17:21.000 077 21125.99 66.66 42898.79 47818.52 2015-03-18 16:17:22.000 077 21125.89 66.71 42898.78 47818.49 2015-03-18 16:17:23.000 077 21125.79 66.71 42898.77 47818.43 2015-03-18 16:17:24.000 077 21125.67 66.69 42898.76 47818.37 2015-03-18 16:17:25.000 077 21125.58 66.64 42898.76 47818.29 2015-03-18 16:17:26.000 077 21125.53 66.57 42898.76 47818.28 2015-03-18 16:17:27.000 077 21125.55 66.48 42898.75 47818.26 2015-03-18 16:17:28.000 077 21125.65 66.43 42898.75 47818.27 2015-03-18 16:17:29.000 077 21125.72 66.38 42898.78 47818.32 2015-03-18 16:17:30.000 077 21125.87 66.34 42898.78 47818.37 2015-03-18 16:17:31.000 077 21126.00 66.33 42898.82 47818.43 2015-03-18 16:17:32.000 077 21126.07 66.34 42898.83 47818.51 2015-03-18 16:17:33.000 077 21126.12 66.43 42898.84 47818.56 2015-03-18 16:17:34.000 077 21126.14 66.49 42898.84 47818.58 2015-03-18 16:17:35.000 077 21126.08 66.56 42898.84 47818.61 2015-03-18 16:17:36.000 077 21125.99 66.63 42898.88 47818.57 2015-03-18 16:17:37.000 077 21125.91 66.68 42898.89 47818.52 2015-03-18 16:17:38.000 077 21125.82 66.72 42898.90 47818.48 2015-03-18 16:17:39.000 077 21125.76 66.73 42898.89 47818.48 2015-03-18 16:17:40.000 077 21125.73 66.71 42898.89 47818.41 2015-03-18 16:17:41.000 077 21125.74 66.67 42898.87 47818.44 2015-03-18 16:17:42.000 077 21125.81 66.64 42898.88 47818.40 2015-03-18 16:17:43.000 077 21125.90 66.57 42898.90 47818.47 2015-03-18 16:17:44.000 077 21126.02 66.49 42898.92 47818.50 2015-03-18 16:17:45.000 077 21126.18 66.42 42898.94 47818.60 2015-03-18 16:17:46.000 077 21126.33 66.39 42898.96 47818.66 2015-03-18 16:17:47.000 077 21126.44 66.35 42898.95 47818.76 2015-03-18 16:17:48.000 077 21126.53 66.36 42898.96 47818.82 2015-03-18 16:17:49.000 077 21126.59 66.39 42898.96 47818.88 2015-03-18 16:17:50.000 077 21126.62 66.40 42899.00 47818.91 2015-03-18 16:17:51.000 077 21126.62 66.43 42899.00 47818.94 2015-03-18 16:17:52.000 077 21126.57 66.47 42899.03 47818.94 2015-03-18 16:17:53.000 077 21126.53 66.52 42899.05 47818.96 2015-03-18 16:17:54.000 077 21126.48 66.59 42899.03 47818.95 2015-03-18 16:17:55.000 077 21126.44 66.67 42899.02 47818.90 2015-03-18 16:17:56.000 077 21126.37 66.71 42898.97 47818.85 2015-03-18 16:17:57.000 077 21126.31 66.73 42898.98 47818.81 2015-03-18 16:17:58.000 077 21126.28 66.68 42898.96 47818.76 2015-03-18 16:17:59.000 077 21126.25 66.64 42898.95 47818.73 2015-03-18 16:18:00.000 077 21126.27 66.60 42898.97 47818.76 2015-03-18 16:18:01.000 077 21126.31 66.57 42898.99 47818.76 2015-03-18 16:18:02.000 077 21126.37 66.56 42899.03 47818.81 2015-03-18 16:18:03.000 077 21126.44 66.59 42899.04 47818.85 2015-03-18 16:18:04.000 077 21126.48 66.59 42899.02 47818.87 2015-03-18 16:18:05.000 077 21126.57 66.57 42899.01 47818.89 2015-03-18 16:18:06.000 077 21126.66 66.57 42899.03 47818.94 2015-03-18 16:18:07.000 077 21126.75 66.55 42899.01 47818.98 2015-03-18 16:18:08.000 077 21126.82 66.53 42899.05 47819.00 2015-03-18 16:18:09.000 077 21126.89 66.50 42899.05 47819.05 2015-03-18 16:18:10.000 077 21126.93 66.49 42899.05 47819.06 2015-03-18 16:18:11.000 077 21126.97 66.46 42899.05 47819.10 2015-03-18 16:18:12.000 077 21126.98 66.48 42899.06 47819.14 2015-03-18 16:18:13.000 077 21126.99 66.48 42899.03 47819.16 2015-03-18 16:18:14.000 077 21126.99 66.44 42899.05 47819.15 2015-03-18 16:18:15.000 077 21127.03 66.41 42899.06 47819.14 2015-03-18 16:18:16.000 077 21127.03 66.35 42899.08 47819.14 2015-03-18 16:18:17.000 077 21126.97 66.35 42899.12 47819.17 2015-03-18 16:18:18.000 077 21126.90 66.36 42899.09 47819.17 2015-03-18 16:18:19.000 077 21126.81 66.38 42899.05 47819.13 2015-03-18 16:18:20.000 077 21126.73 66.42 42899.02 47819.11 2015-03-18 16:18:21.000 077 21126.67 66.47 42898.99 47819.05 2015-03-18 16:18:22.000 077 21126.66 66.48 42898.96 47818.96 2015-03-18 16:18:23.000 077 21126.64 66.45 42898.93 47818.91 2015-03-18 16:18:24.000 077 21126.62 66.44 42898.89 47818.92 2015-03-18 16:18:25.000 077 21126.64 66.41 42898.88 47818.90 2015-03-18 16:18:26.000 077 21126.69 66.40 42898.93 47818.88 2015-03-18 16:18:27.000 077 21126.76 66.35 42898.91 47818.92 2015-03-18 16:18:28.000 077 21126.78 66.32 42898.91 47818.93 2015-03-18 16:18:29.000 077 21126.77 66.27 42898.93 47818.95 2015-03-18 16:18:30.000 077 21126.78 66.24 42898.95 47818.97 2015-03-18 16:18:31.000 077 21126.78 66.21 42898.92 47818.98 2015-03-18 16:18:32.000 077 21126.78 66.19 42898.93 47818.97 2015-03-18 16:18:33.000 077 21126.78 66.12 42898.96 47818.96 2015-03-18 16:18:34.000 077 21126.74 66.07 42898.93 47818.96 2015-03-18 16:18:35.000 077 21126.82 66.04 42898.91 47818.94 2015-03-18 16:18:36.000 077 21126.88 66.01 42898.88 47818.94 2015-03-18 16:18:37.000 077 21126.96 65.94 42898.84 47818.93 2015-03-18 16:18:38.000 077 21127.00 65.84 42898.83 47818.96 2015-03-18 16:18:39.000 077 21127.07 65.78 42898.81 47818.98 2015-03-18 16:18:40.000 077 21127.11 65.70 42898.84 47819.01 2015-03-18 16:18:41.000 077 21127.14 65.65 42898.89 47819.06 2015-03-18 16:18:42.000 077 21127.19 65.62 42898.94 47819.10 2015-03-18 16:18:43.000 077 21127.24 65.58 42898.93 47819.16 2015-03-18 16:18:44.000 077 21127.32 65.53 42898.97 47819.20 2015-03-18 16:18:45.000 077 21127.40 65.47 42899.00 47819.24 2015-03-18 16:18:46.000 077 21127.43 65.44 42899.00 47819.28 2015-03-18 16:18:47.000 077 21127.47 65.40 42899.03 47819.30 2015-03-18 16:18:48.000 077 21127.51 65.33 42899.03 47819.35 2015-03-18 16:18:49.000 077 21127.57 65.29 42899.05 47819.37 2015-03-18 16:18:50.000 077 21127.56 65.25 42899.08 47819.39 2015-03-18 16:18:51.000 077 21127.57 65.18 42899.08 47819.42 2015-03-18 16:18:52.000 077 21127.58 65.16 42899.10 47819.45 2015-03-18 16:18:53.000 077 21127.54 65.15 42899.13 47819.47 2015-03-18 16:18:54.000 077 21127.51 65.14 42899.13 47819.44 2015-03-18 16:18:55.000 077 21127.44 65.14 42899.15 47819.47 2015-03-18 16:18:56.000 077 21127.41 65.17 42899.14 47819.45 2015-03-18 16:18:57.000 077 21127.37 65.20 42899.14 47819.44 2015-03-18 16:18:58.000 077 21127.37 65.25 42899.15 47819.45 2015-03-18 16:18:59.000 077 21127.37 65.26 42899.18 47819.42 2015-03-18 16:19:00.000 077 21127.36 65.29 42899.18 47819.43 2015-03-18 16:19:01.000 077 21127.37 65.32 42899.16 47819.43 2015-03-18 16:19:02.000 077 21127.42 65.33 42899.11 47819.41 2015-03-18 16:19:03.000 077 21127.41 65.31 42899.10 47819.40 2015-03-18 16:19:04.000 077 21127.44 65.28 42899.11 47819.41 2015-03-18 16:19:05.000 077 21127.49 65.23 42899.13 47819.41 2015-03-18 16:19:06.000 077 21127.52 65.18 42899.12 47819.43 2015-03-18 16:19:07.000 077 21127.59 65.14 42899.15 47819.47 2015-03-18 16:19:08.000 077 21127.63 65.10 42899.12 47819.49 2015-03-18 16:19:09.000 077 21127.67 65.03 42899.14 47819.48 2015-03-18 16:19:10.000 077 21127.67 64.95 42899.14 47819.53 2015-03-18 16:19:11.000 077 21127.64 64.91 42899.17 47819.52 2015-03-18 16:19:12.000 077 21127.59 64.90 42899.18 47819.53 2015-03-18 16:19:13.000 077 21127.53 64.91 42899.18 47819.52 2015-03-18 16:19:14.000 077 21127.42 64.96 42899.22 47819.51 2015-03-18 16:19:15.000 077 21127.28 64.98 42899.21 47819.51 2015-03-18 16:19:16.000 077 21127.15 65.03 42899.21 47819.44 2015-03-18 16:19:17.000 077 21127.04 65.06 42899.24 47819.42 2015-03-18 16:19:18.000 077 21126.95 65.09 42899.27 47819.38 2015-03-18 16:19:19.000 077 21126.88 65.13 42899.26 47819.33 2015-03-18 16:19:20.000 077 21126.84 65.13 42899.26 47819.30 2015-03-18 16:19:21.000 077 21126.81 65.06 42899.26 47819.30 2015-03-18 16:19:22.000 077 21126.83 64.94 42899.27 47819.26 2015-03-18 16:19:23.000 077 21126.89 64.87 42899.28 47819.26 2015-03-18 16:19:24.000 077 21126.96 64.81 42899.25 47819.29 2015-03-18 16:19:25.000 077 21126.98 64.80 42899.25 47819.29 2015-03-18 16:19:26.000 077 21127.00 64.81 42899.26 47819.29 2015-03-18 16:19:27.000 077 21127.01 64.82 42899.24 47819.33 2015-03-18 16:19:28.000 077 21127.02 64.85 42899.23 47819.29 2015-03-18 16:19:29.000 077 21126.98 64.93 42899.26 47819.32 2015-03-18 16:19:30.000 077 21126.90 64.97 42899.26 47819.30 2015-03-18 16:19:31.000 077 21126.85 65.02 42899.27 47819.26 2015-03-18 16:19:32.000 077 21126.77 65.06 42899.28 47819.26 2015-03-18 16:19:33.000 077 21126.74 65.11 42899.31 47819.26 2015-03-18 16:19:34.000 077 21126.78 65.10 42899.30 47819.25 2015-03-18 16:19:35.000 077 21126.83 65.09 42899.28 47819.26 2015-03-18 16:19:36.000 077 21126.91 65.08 42899.28 47819.29 2015-03-18 16:19:37.000 077 21127.03 65.06 42899.28 47819.33 2015-03-18 16:19:38.000 077 21127.14 65.08 42899.28 47819.41 2015-03-18 16:19:39.000 077 21127.20 65.13 42899.28 47819.44 2015-03-18 16:19:40.000 077 21127.22 65.20 42899.27 47819.49 2015-03-18 16:19:41.000 077 21127.16 65.31 42899.26 47819.50 2015-03-18 16:19:42.000 077 21127.02 65.40 42899.27 47819.47 2015-03-18 16:19:43.000 077 21126.81 65.49 42899.26 47819.39 2015-03-18 16:19:44.000 077 21126.58 65.57 42899.28 47819.29 2015-03-18 16:19:45.000 077 21126.29 65.63 42899.27 47819.17 2015-03-18 16:19:46.000 077 21125.99 65.70 42899.26 47819.03 2015-03-18 16:19:47.000 077 21125.73 65.76 42899.25 47818.90 2015-03-18 16:19:48.000 077 21125.57 65.75 42899.22 47818.75 2015-03-18 16:19:49.000 077 21125.48 65.68 42899.18 47818.64 2015-03-18 16:19:50.000 077 21125.51 65.58 42899.12 47818.58 2015-03-18 16:19:51.000 077 21125.62 65.48 42899.06 47818.53 2015-03-18 16:19:52.000 077 21125.81 65.39 42899.05 47818.54 2015-03-18 16:19:53.000 077 21126.07 65.30 42898.99 47818.60 2015-03-18 16:19:54.000 077 21126.33 65.24 42898.94 47818.70 2015-03-18 16:19:55.000 077 21126.53 65.25 42898.94 47818.78 2015-03-18 16:19:56.000 077 21126.68 65.29 42898.98 47818.86 2015-03-18 16:19:57.000 077 21126.73 65.34 42898.99 47818.93 2015-03-18 16:19:58.000 077 21126.67 65.39 42898.98 47818.96 2015-03-18 16:19:59.000 077 21126.53 65.46 42899.00 47818.95 2015-03-18 16:20:00.000 077 21126.37 65.50 42899.04 47818.91 2015-03-18 16:20:01.000 077 21126.18 65.49 42899.07 47818.84 2015-03-18 16:20:02.000 077 21125.99 65.46 42899.10 47818.78 2015-03-18 16:20:03.000 077 21125.85 65.41 42899.13 47818.70 2015-03-18 16:20:04.000 077 21125.78 65.33 42899.16 47818.69 2015-03-18 16:20:05.000 077 21125.76 65.27 42899.18 47818.67 2015-03-18 16:20:06.000 077 21125.83 65.22 42899.20 47818.70 2015-03-18 16:20:07.000 077 21125.97 65.16 42899.22 47818.74 2015-03-18 16:20:08.000 077 21126.13 65.13 42899.24 47818.83 2015-03-18 16:20:09.000 077 21126.29 65.16 42899.25 47818.88 2015-03-18 16:20:10.000 077 21126.39 65.23 42899.24 47818.96 2015-03-18 16:20:11.000 077 21126.47 65.35 42899.18 47819.03 2015-03-18 16:20:12.000 077 21126.44 65.47 42899.21 47819.06 2015-03-18 16:20:13.000 077 21126.30 65.56 42899.17 47819.03 2015-03-18 16:20:14.000 077 21126.13 65.64 42899.15 47818.92 2015-03-18 16:20:15.000 077 21125.89 65.70 42899.18 47818.87 2015-03-18 16:20:16.000 077 21125.60 65.77 42899.18 47818.73 2015-03-18 16:20:17.000 077 21125.33 65.83 42899.13 47818.59 2015-03-18 16:20:18.000 077 21125.10 65.83 42899.12 47818.46 2015-03-18 16:20:19.000 077 21124.92 65.83 42899.14 47818.37 2015-03-18 16:20:20.000 077 21124.83 65.81 42899.13 47818.26 2015-03-18 16:20:21.000 077 21124.79 65.79 42899.11 47818.23 2015-03-18 16:20:22.000 077 21124.81 65.81 42899.09 47818.17 2015-03-18 16:20:23.000 077 21124.91 65.80 42899.02 47818.17 2015-03-18 16:20:24.000 077 21125.05 65.80 42898.96 47818.19 2015-03-18 16:20:25.000 077 21125.20 65.82 42898.94 47818.20 2015-03-18 16:20:26.000 077 21125.37 65.81 42898.90 47818.24 2015-03-18 16:20:27.000 077 21125.54 65.83 42898.85 47818.28 2015-03-18 16:20:28.000 077 21125.66 65.83 42898.87 47818.33 2015-03-18 16:20:29.000 077 21125.72 65.82 42898.86 47818.39 2015-03-18 16:20:30.000 077 21125.73 65.84 42898.87 47818.41 2015-03-18 16:20:31.000 077 21125.74 65.82 42898.90 47818.44 2015-03-18 16:20:32.000 077 21125.69 65.77 42898.92 47818.43 2015-03-18 16:20:33.000 077 21125.60 65.70 42898.93 47818.41 2015-03-18 16:20:34.000 077 21125.51 65.62 42898.96 47818.39 2015-03-18 16:20:35.000 077 21125.43 65.57 42899.00 47818.38 2015-03-18 16:20:36.000 077 21125.39 65.52 42899.01 47818.38 2015-03-18 16:20:37.000 077 21125.35 65.50 42899.00 47818.34 2015-03-18 16:20:38.000 077 21125.33 65.51 42898.98 47818.32 2015-03-18 16:20:39.000 077 21125.33 65.49 42898.95 47818.32 2015-03-18 16:20:40.000 077 21125.36 65.48 42898.96 47818.31 2015-03-18 16:20:41.000 077 21125.34 65.49 42898.98 47818.32 2015-03-18 16:20:42.000 077 21125.31 65.52 42898.97 47818.33 2015-03-18 16:20:43.000 077 21125.26 65.58 42898.96 47818.29 2015-03-18 16:20:44.000 077 21125.22 65.61 42898.96 47818.32 2015-03-18 16:20:45.000 077 21125.22 65.65 42898.99 47818.29 2015-03-18 16:20:46.000 077 21125.16 65.72 42898.99 47818.26 2015-03-18 16:20:47.000 077 21125.16 65.72 42898.97 47818.25 2015-03-18 16:20:48.000 077 21125.20 65.71 42899.01 47818.27 2015-03-18 16:20:49.000 077 21125.25 65.72 42898.99 47818.29 2015-03-18 16:20:50.000 077 21125.28 65.65 42899.00 47818.31 2015-03-18 16:20:51.000 077 21125.36 65.58 42899.05 47818.34 2015-03-18 16:20:52.000 077 21125.43 65.54 42899.05 47818.38 2015-03-18 16:20:53.000 077 21125.46 65.53 42899.07 47818.45 2015-03-18 16:20:54.000 077 21125.52 65.52 42899.08 47818.49 2015-03-18 16:20:55.000 077 21125.54 65.52 42899.10 47818.51 2015-03-18 16:20:56.000 077 21125.50 65.52 42899.10 47818.53 2015-03-18 16:20:57.000 077 21125.46 65.54 42899.10 47818.50 2015-03-18 16:20:58.000 077 21125.36 65.58 42899.11 47818.51 2015-03-18 16:20:59.000 077 21125.25 65.64 42899.11 47818.46 2015-03-18 16:21:00.000 077 21125.15 65.69 42899.07 47818.42 2015-03-18 16:21:01.000 077 21125.00 65.75 42899.06 47818.36 2015-03-18 16:21:02.000 077 21124.88 65.78 42899.05 47818.30 2015-03-18 16:21:03.000 077 21124.77 65.77 42899.05 47818.22 2015-03-18 16:21:04.000 077 21124.66 65.72 42899.08 47818.19 2015-03-18 16:21:05.000 077 21124.65 65.67 42899.07 47818.15 2015-03-18 16:21:06.000 077 21124.64 65.59 42899.10 47818.13 2015-03-18 16:21:07.000 077 21124.67 65.54 42899.12 47818.11 2015-03-18 16:21:08.000 077 21124.78 65.50 42899.11 47818.15 2015-03-18 16:21:09.000 077 21124.88 65.46 42899.10 47818.18 2015-03-18 16:21:10.000 077 21124.95 65.41 42899.09 47818.20 2015-03-18 16:21:11.000 077 21125.06 65.37 42899.10 47818.26 2015-03-18 16:21:12.000 077 21125.17 65.30 42899.07 47818.28 2015-03-18 16:21:13.000 077 21125.30 65.26 42899.06 47818.36 2015-03-18 16:21:14.000 077 21125.39 65.23 42899.05 47818.39 2015-03-18 16:21:15.000 077 21125.44 65.20 42899.04 47818.43 2015-03-18 16:21:16.000 077 21125.45 65.15 42899.07 47818.44 2015-03-18 16:21:17.000 077 21125.50 65.18 42899.07 47818.46 2015-03-18 16:21:18.000 077 21125.52 65.17 42899.08 47818.50 2015-03-18 16:21:19.000 077 21125.50 65.16 42899.09 47818.51 2015-03-18 16:21:20.000 077 21125.48 65.16 42899.11 47818.49 2015-03-18 16:21:21.000 077 21125.44 65.16 42899.12 47818.50 2015-03-18 16:21:22.000 077 21125.39 65.17 42899.13 47818.48 2015-03-18 16:21:23.000 077 21125.31 65.16 42899.11 47818.45 2015-03-18 16:21:24.000 077 21125.24 65.17 42899.11 47818.42 2015-03-18 16:21:25.000 077 21125.17 65.18 42899.15 47818.38 2015-03-18 16:21:26.000 077 21125.16 65.19 42899.13 47818.38 2015-03-18 16:21:27.000 077 21125.16 65.20 42899.12 47818.35 2015-03-18 16:21:28.000 077 21125.10 65.23 42899.09 47818.32 2015-03-18 16:21:29.000 077 21125.04 65.23 42899.06 47818.28 2015-03-18 16:21:30.000 077 21125.00 65.21 42899.01 47818.27 2015-03-18 16:21:31.000 077 21124.96 65.20 42899.02 47818.22 2015-03-18 16:21:32.000 077 21124.91 65.18 42899.00 47818.22 2015-03-18 16:21:33.000 077 21124.82 65.12 42899.03 47818.22 2015-03-18 16:21:34.000 077 21124.80 65.07 42899.04 47818.16 2015-03-18 16:21:35.000 077 21124.77 65.00 42899.05 47818.16 2015-03-18 16:21:36.000 077 21124.81 64.90 42899.07 47818.18 2015-03-18 16:21:37.000 077 21124.86 64.82 42899.10 47818.22 2015-03-18 16:21:38.000 077 21124.95 64.77 42899.12 47818.24 2015-03-18 16:21:39.000 077 21125.05 64.73 42899.11 47818.29 2015-03-18 16:21:40.000 077 21125.15 64.71 42899.08 47818.31 2015-03-18 16:21:41.000 077 21125.24 64.67 42899.05 47818.37 2015-03-18 16:21:42.000 077 21125.30 64.64 42899.08 47818.38 2015-03-18 16:21:43.000 077 21125.36 64.62 42899.08 47818.39 2015-03-18 16:21:44.000 077 21125.39 64.62 42899.05 47818.41 2015-03-18 16:21:45.000 077 21125.36 64.57 42899.08 47818.43 2015-03-18 16:21:46.000 077 21125.34 64.55 42899.06 47818.43 2015-03-18 16:21:47.000 077 21125.34 64.48 42899.05 47818.40 2015-03-18 16:21:48.000 077 21125.34 64.45 42899.09 47818.40 2015-03-18 16:21:49.000 077 21125.33 64.43 42899.07 47818.41 2015-03-18 16:21:50.000 077 21125.33 64.42 42899.11 47818.43 2015-03-18 16:21:51.000 077 21125.33 64.42 42899.11 47818.42 2015-03-18 16:21:52.000 077 21125.29 64.44 42899.09 47818.43 2015-03-18 16:21:53.000 077 21125.30 64.42 42899.10 47818.43 2015-03-18 16:21:54.000 077 21125.29 64.46 42899.11 47818.44 2015-03-18 16:21:55.000 077 21125.23 64.49 42899.13 47818.43 2015-03-18 16:21:56.000 077 21125.19 64.55 42899.16 47818.39 2015-03-18 16:21:57.000 077 21125.14 64.59 42899.18 47818.41 2015-03-18 16:21:58.000 077 21125.10 64.64 42899.17 47818.40 2015-03-18 16:21:59.000 077 21125.01 64.72 42899.15 47818.33 2015-03-18 16:22:00.000 077 21124.92 64.78 42899.16 47818.33 2015-03-18 16:22:01.000 077 21124.84 64.83 42899.13 47818.29 2015-03-18 16:22:02.000 077 21124.82 64.87 42899.13 47818.23 2015-03-18 16:22:03.000 077 21124.73 64.91 42899.14 47818.20 2015-03-18 16:22:04.000 077 21124.75 64.91 42899.13 47818.19 2015-03-18 16:22:05.000 077 21124.77 64.91 42899.12 47818.18 2015-03-18 16:22:06.000 077 21124.81 64.90 42899.16 47818.21 2015-03-18 16:22:07.000 077 21124.85 64.86 42899.19 47818.26 2015-03-18 16:22:08.000 077 21124.93 64.85 42899.20 47818.28 2015-03-18 16:22:09.000 077 21124.99 64.85 42899.22 47818.34 2015-03-18 16:22:10.000 077 21125.06 64.84 42899.22 47818.37 2015-03-18 16:22:11.000 077 21125.15 64.82 42899.23 47818.44 2015-03-18 16:22:12.000 077 21125.17 64.83 42899.27 47818.48 2015-03-18 16:22:13.000 077 21125.19 64.87 42899.25 47818.48 2015-03-18 16:22:14.000 077 21125.19 64.91 42899.23 47818.51 2015-03-18 16:22:15.000 077 21125.19 64.93 42899.18 47818.49 2015-03-18 16:22:16.000 077 21125.10 64.94 42899.18 47818.49 2015-03-18 16:22:17.000 077 21125.06 64.97 42899.19 47818.44 2015-03-18 16:22:18.000 077 21124.96 65.02 42899.19 47818.40 2015-03-18 16:22:19.000 077 21124.82 65.06 42899.17 47818.35 2015-03-18 16:22:20.000 077 21124.70 65.09 42899.16 47818.30 2015-03-18 16:22:21.000 077 21124.57 65.16 42899.14 47818.21 2015-03-18 16:22:22.000 077 21124.41 65.20 42899.12 47818.15 2015-03-18 16:22:23.000 077 21124.24 65.23 42899.13 47818.05 2015-03-18 16:22:24.000 077 21124.08 65.24 42899.07 47817.96 2015-03-18 16:22:25.000 077 21124.00 65.26 42899.06 47817.89 2015-03-18 16:22:26.000 077 21123.91 65.28 42899.08 47817.84 2015-03-18 16:22:27.000 077 21123.87 65.30 42899.02 47817.81 2015-03-18 16:22:28.000 077 21123.89 65.31 42899.03 47817.78 2015-03-18 16:22:29.000 077 21123.92 65.36 42899.00 47817.76 2015-03-18 16:22:30.000 077 21123.93 65.42 42899.01 47817.74 2015-03-18 16:22:31.000 077 21123.95 65.48 42898.96 47817.72 2015-03-18 16:22:32.000 077 21123.99 65.53 42898.96 47817.73 2015-03-18 16:22:33.000 077 21124.00 65.57 42898.92 47817.73 2015-03-18 16:22:34.000 077 21124.01 65.61 42898.86 47817.70 2015-03-18 16:22:35.000 077 21123.99 65.65 42898.85 47817.68 2015-03-18 16:22:36.000 077 21123.98 65.66 42898.88 47817.67 2015-03-18 16:22:37.000 077 21123.98 65.67 42898.87 47817.65 2015-03-18 16:22:38.000 077 21123.93 65.70 42898.83 47817.61 2015-03-18 16:22:39.000 077 21123.92 65.72 42898.84 47817.61 2015-03-18 16:22:40.000 077 21123.89 65.79 42898.88 47817.57 2015-03-18 16:22:41.000 077 21123.85 65.81 42898.84 47817.54 2015-03-18 16:22:42.000 077 21123.82 65.84 42898.80 47817.51 2015-03-18 16:22:43.000 077 21123.82 65.85 42898.78 47817.45 2015-03-18 16:22:44.000 077 21123.84 65.82 42898.77 47817.45 2015-03-18 16:22:45.000 077 21123.87 65.78 42898.74 47817.43 2015-03-18 16:22:46.000 077 21123.89 65.75 42898.74 47817.42 2015-03-18 16:22:47.000 077 21123.91 65.72 42898.75 47817.44 2015-03-18 16:22:48.000 077 21123.90 65.70 42898.73 47817.44 2015-03-18 16:22:49.000 077 21123.91 65.67 42898.72 47817.42 2015-03-18 16:22:50.000 077 21123.89 65.59 42898.70 47817.42 2015-03-18 16:22:51.000 077 21123.87 65.54 42898.71 47817.43 2015-03-18 16:22:52.000 077 21123.87 65.49 42898.75 47817.42 2015-03-18 16:22:53.000 077 21123.85 65.40 42898.76 47817.41 2015-03-18 16:22:54.000 077 21123.83 65.34 42898.78 47817.43 2015-03-18 16:22:55.000 077 21123.79 65.31 42898.74 47817.41 2015-03-18 16:22:56.000 077 21123.75 65.26 42898.72 47817.40 2015-03-18 16:22:57.000 077 21123.76 65.21 42898.74 47817.41 2015-03-18 16:22:58.000 077 21123.77 65.18 42898.75 47817.40 2015-03-18 16:22:59.000 077 21123.76 65.16 42898.74 47817.40 2015-03-18 16:23:00.000 077 21123.76 65.18 42898.72 47817.39 2015-03-18 16:23:01.000 077 21123.75 65.17 42898.72 47817.40 2015-03-18 16:23:02.000 077 21123.75 65.16 42898.73 47817.36 2015-03-18 16:23:03.000 077 21123.75 65.17 42898.69 47817.39 2015-03-18 16:23:04.000 077 21123.76 65.23 42898.67 47817.36 2015-03-18 16:23:05.000 077 21123.79 65.27 42898.65 47817.35 2015-03-18 16:23:06.000 077 21123.86 65.23 42898.64 47817.31 2015-03-18 16:23:07.000 077 21123.95 65.18 42898.63 47817.31 2015-03-18 16:23:08.000 077 21124.05 65.13 42898.60 47817.34 2015-03-18 16:23:09.000 077 21124.17 65.07 42898.58 47817.39 2015-03-18 16:23:10.000 077 21124.27 65.04 42898.58 47817.43 2015-03-18 16:23:11.000 077 21124.37 65.03 42898.55 47817.47 2015-03-18 16:23:12.000 077 21124.45 65.03 42898.53 47817.52 2015-03-18 16:23:13.000 077 21124.56 64.99 42898.56 47817.55 2015-03-18 16:23:14.000 077 21124.64 64.91 42898.57 47817.57 2015-03-18 16:23:15.000 077 21124.67 64.84 42898.58 47817.61 2015-03-18 16:23:16.000 077 21124.73 64.80 42898.58 47817.64 2015-03-18 16:23:17.000 077 21124.73 64.78 42898.63 47817.65 2015-03-18 16:23:18.000 077 21124.72 64.76 42898.65 47817.72 2015-03-18 16:23:19.000 077 21124.65 64.70 42898.66 47817.67 2015-03-18 16:23:20.000 077 21124.60 64.66 42898.68 47817.70 2015-03-18 16:23:21.000 077 21124.55 64.68 42898.67 47817.70 2015-03-18 16:23:22.000 077 21124.49 64.68 42898.66 47817.67 2015-03-18 16:23:23.000 077 21124.44 64.67 42898.68 47817.63 2015-03-18 16:23:24.000 077 21124.40 64.67 42898.68 47817.59 2015-03-18 16:23:25.000 077 21124.40 64.65 42898.64 47817.57 2015-03-18 16:23:26.000 077 21124.39 64.60 42898.62 47817.55 2015-03-18 16:23:27.000 077 21124.43 64.57 42898.64 47817.57 2015-03-18 16:23:28.000 077 21124.52 64.53 42898.63 47817.59 2015-03-18 16:23:29.000 077 21124.64 64.49 42898.67 47817.65 2015-03-18 16:23:30.000 077 21124.73 64.43 42898.67 47817.66 2015-03-18 16:23:31.000 077 21124.79 64.38 42898.68 47817.75 2015-03-18 16:23:32.000 077 21124.88 64.38 42898.70 47817.81 2015-03-18 16:23:33.000 077 21124.95 64.33 42898.70 47817.83 2015-03-18 16:23:34.000 077 21125.02 64.28 42898.70 47817.88 2015-03-18 16:23:35.000 077 21125.11 64.25 42898.69 47817.91 2015-03-18 16:23:36.000 077 21125.17 64.20 42898.71 47817.93 2015-03-18 16:23:37.000 077 21125.23 64.16 42898.68 47817.93 2015-03-18 16:23:38.000 077 21125.26 64.11 42898.67 47817.96 2015-03-18 16:23:39.000 077 21125.28 64.09 42898.67 47817.96 2015-03-18 16:23:40.000 077 21125.32 64.10 42898.69 47817.98 2015-03-18 16:23:41.000 077 21125.37 64.08 42898.70 47817.99 2015-03-18 16:23:42.000 077 21125.39 64.07 42898.71 47818.00 2015-03-18 16:23:43.000 077 21125.38 64.11 42898.66 47817.99 2015-03-18 16:23:44.000 077 21125.37 64.13 42898.62 47817.97 2015-03-18 16:23:45.000 077 21125.37 64.16 42898.64 47817.98 2015-03-18 16:23:46.000 077 21125.32 64.21 42898.65 47818.00 2015-03-18 16:23:47.000 077 21125.29 64.26 42898.64 47817.96 2015-03-18 16:23:48.000 077 21125.23 64.31 42898.63 47817.94 2015-03-18 16:23:49.000 077 21125.17 64.34 42898.61 47817.91 2015-03-18 16:23:50.000 077 21125.11 64.37 42898.60 47817.89 2015-03-18 16:23:51.000 077 21125.03 64.42 42898.63 47817.84 2015-03-18 16:23:52.000 077 21124.98 64.44 42898.60 47817.80 2015-03-18 16:23:53.000 077 21124.92 64.47 42898.60 47817.80 2015-03-18 16:23:54.000 077 21124.91 64.52 42898.58 47817.79 2015-03-18 16:23:55.000 077 21124.91 64.53 42898.55 47817.74 2015-03-18 16:23:56.000 077 21124.95 64.58 42898.54 47817.75 2015-03-18 16:23:57.000 077 21124.99 64.60 42898.52 47817.73 2015-03-18 16:23:58.000 077 21125.02 64.63 42898.52 47817.73 2015-03-18 16:23:59.000 077 21125.10 64.64 42898.51 47817.74 2015-03-18 16:24:00.000 077 21125.17 64.68 42898.51 47817.73 2015-03-18 16:24:01.000 077 21125.25 64.73 42898.52 47817.78 2015-03-18 16:24:02.000 077 21125.30 64.75 42898.49 47817.81 2015-03-18 16:24:03.000 077 21125.31 64.79 42898.45 47817.80 2015-03-18 16:24:04.000 077 21125.34 64.83 42898.47 47817.81 2015-03-18 16:24:05.000 077 21125.33 64.88 42898.48 47817.82 2015-03-18 16:24:06.000 077 21125.31 64.90 42898.49 47817.81 2015-03-18 16:24:07.000 077 21125.29 64.92 42898.45 47817.82 2015-03-18 16:24:08.000 077 21125.27 64.96 42898.46 47817.79 2015-03-18 16:24:09.000 077 21125.20 64.99 42898.46 47817.77 2015-03-18 16:24:10.000 077 21125.16 65.03 42898.45 47817.77 2015-03-18 16:24:11.000 077 21125.08 65.09 42898.45 47817.71 2015-03-18 16:24:12.000 077 21125.01 65.15 42898.45 47817.70 2015-03-18 16:24:13.000 077 21124.97 65.16 42898.46 47817.65 2015-03-18 16:24:14.000 077 21124.91 65.21 42898.44 47817.63 2015-03-18 16:24:15.000 077 21124.88 65.23 42898.39 47817.59 2015-03-18 16:24:16.000 077 21124.85 65.25 42898.40 47817.56 2015-03-18 16:24:17.000 077 21124.84 65.29 42898.43 47817.56 2015-03-18 16:24:18.000 077 21124.83 65.31 42898.41 47817.55 2015-03-18 16:24:19.000 077 21124.85 65.34 42898.38 47817.54 2015-03-18 16:24:20.000 077 21124.85 65.40 42898.37 47817.53 2015-03-18 16:24:21.000 077 21124.87 65.43 42898.33 47817.52 2015-03-18 16:24:22.000 077 21124.90 65.48 42898.32 47817.53 2015-03-18 16:24:23.000 077 21124.95 65.53 42898.32 47817.50 2015-03-18 16:24:24.000 077 21124.93 65.55 42898.31 47817.51 2015-03-18 16:24:25.000 077 21124.95 65.56 42898.30 47817.51 2015-03-18 16:24:26.000 077 21124.95 65.58 42898.30 47817.50 2015-03-18 16:24:27.000 077 21124.94 65.63 42898.29 47817.50 2015-03-18 16:24:28.000 077 21124.95 65.67 42898.29 47817.49 2015-03-18 16:24:29.000 077 21124.90 65.76 42898.26 47817.47 2015-03-18 16:24:30.000 077 21124.90 65.84 42898.23 47817.46 2015-03-18 16:24:31.000 077 21124.86 65.88 42898.23 47817.44 2015-03-18 16:24:32.000 077 21124.86 65.95 42898.19 47817.39 2015-03-18 16:24:33.000 077 21124.82 65.98 42898.15 47817.38 2015-03-18 16:24:34.000 077 21124.80 66.04 42898.16 47817.34 2015-03-18 16:24:35.000 077 21124.78 66.08 42898.17 47817.32 2015-03-18 16:24:36.000 077 21124.75 66.10 42898.16 47817.30 2015-03-18 16:24:37.000 077 21124.71 66.12 42898.12 47817.29 2015-03-18 16:24:38.000 077 21124.70 66.13 42898.06 47817.24 2015-03-18 16:24:39.000 077 21124.66 66.15 42898.05 47817.21 2015-03-18 16:24:40.000 077 21124.62 66.16 42898.03 47817.21 2015-03-18 16:24:41.000 077 21124.57 66.20 42898.02 47817.17 2015-03-18 16:24:42.000 077 21124.57 66.22 42898.01 47817.16 2015-03-18 16:24:43.000 077 21124.57 66.26 42897.97 47817.12 2015-03-18 16:24:44.000 077 21124.55 66.27 42898.02 47817.10 2015-03-18 16:24:45.000 077 21124.52 66.29 42897.99 47817.09 2015-03-18 16:24:46.000 077 21124.49 66.31 42897.99 47817.08 2015-03-18 16:24:47.000 077 21124.48 66.35 42897.98 47817.09 2015-03-18 16:24:48.000 077 21124.48 66.37 42897.98 47817.07 2015-03-18 16:24:49.000 077 21124.46 66.40 42897.96 47817.03 2015-03-18 16:24:50.000 077 21124.42 66.46 42897.95 47817.03 2015-03-18 16:24:51.000 077 21124.38 66.53 42897.94 47816.99 2015-03-18 16:24:52.000 077 21124.34 66.57 42897.92 47816.99 2015-03-18 16:24:53.000 077 21124.31 66.60 42897.93 47816.94 2015-03-18 16:24:54.000 077 21124.30 66.65 42897.91 47816.93 2015-03-18 16:24:55.000 077 21124.30 66.72 42897.91 47816.91 2015-03-18 16:24:56.000 077 21124.27 66.80 42897.90 47816.90 2015-03-18 16:24:57.000 077 21124.27 66.86 42897.88 47816.91 2015-03-18 16:24:58.000 077 21124.26 66.92 42897.87 47816.86 2015-03-18 16:24:59.000 077 21124.22 66.98 42897.82 47816.84 2015-03-18 16:25:00.000 077 21124.19 67.06 42897.82 47816.81 2015-03-18 16:25:01.000 077 21124.15 67.09 42897.81 47816.79 2015-03-18 16:25:02.000 077 21124.10 67.12 42897.78 47816.74 2015-03-18 16:25:03.000 077 21124.08 67.11 42897.75 47816.69 2015-03-18 16:25:04.000 077 21124.02 67.08 42897.76 47816.70 2015-03-18 16:25:05.000 077 21124.00 67.05 42897.75 47816.69 2015-03-18 16:25:06.000 077 21123.95 67.03 42897.82 47816.66 2015-03-18 16:25:07.000 077 21123.91 67.05 42897.81 47816.64 2015-03-18 16:25:08.000 077 21123.87 67.06 42897.83 47816.67 2015-03-18 16:25:09.000 077 21123.88 67.05 42897.84 47816.62 2015-03-18 16:25:10.000 077 21123.89 67.06 42897.81 47816.66 2015-03-18 16:25:11.000 077 21123.84 67.07 42897.85 47816.65 2015-03-18 16:25:12.000 077 21123.83 67.06 42897.87 47816.65 2015-03-18 16:25:13.000 077 21123.83 67.08 42897.89 47816.66 2015-03-18 16:25:14.000 077 21123.83 67.12 42897.91 47816.67 2015-03-18 16:25:15.000 077 21123.86 67.13 42897.92 47816.66 2015-03-18 16:25:16.000 077 21123.87 67.12 42897.90 47816.72 2015-03-18 16:25:17.000 077 21123.86 67.08 42897.91 47816.72 2015-03-18 16:25:18.000 077 21123.85 67.11 42897.92 47816.73 2015-03-18 16:25:19.000 077 21123.86 67.10 42897.95 47816.74 2015-03-18 16:25:20.000 077 21123.88 67.08 42897.97 47816.76 2015-03-18 16:25:21.000 077 21123.88 67.06 42898.00 47816.75 2015-03-18 16:25:22.000 077 21123.86 67.03 42898.02 47816.79 2015-03-18 16:25:23.000 077 21123.88 66.98 42898.03 47816.79 2015-03-18 16:25:24.000 077 21123.88 66.97 42898.03 47816.79 2015-03-18 16:25:25.000 077 21123.93 66.96 42898.04 47816.82 2015-03-18 16:25:26.000 077 21123.93 66.97 42898.02 47816.82 2015-03-18 16:25:27.000 077 21123.88 66.98 42898.03 47816.85 2015-03-18 16:25:28.000 077 21123.87 66.96 42898.03 47816.79 2015-03-18 16:25:29.000 077 21123.87 66.93 42898.00 47816.83 2015-03-18 16:25:30.000 077 21123.83 66.94 42898.03 47816.82 2015-03-18 16:25:31.000 077 21123.80 66.92 42898.04 47816.81 2015-03-18 16:25:32.000 077 21123.81 66.88 42898.03 47816.81 2015-03-18 16:25:33.000 077 21123.76 66.86 42898.05 47816.83 2015-03-18 16:25:34.000 077 21123.72 66.84 42898.12 47816.83 2015-03-18 16:25:35.000 077 21123.71 66.81 42898.15 47816.81 2015-03-18 16:25:36.000 077 21123.69 66.82 42898.14 47816.83 2015-03-18 16:25:37.000 077 21123.67 66.80 42898.14 47816.86 2015-03-18 16:25:38.000 077 21123.68 66.82 42898.14 47816.85 2015-03-18 16:25:39.000 077 21123.66 66.83 42898.17 47816.83 2015-03-18 16:25:40.000 077 21123.67 66.81 42898.17 47816.84 2015-03-18 16:25:41.000 077 21123.66 66.81 42898.15 47816.83 2015-03-18 16:25:42.000 077 21123.70 66.80 42898.13 47816.84 2015-03-18 16:25:43.000 077 21123.71 66.78 42898.14 47816.82 2015-03-18 16:25:44.000 077 21123.73 66.77 42898.13 47816.82 2015-03-18 16:25:45.000 077 21123.76 66.78 42898.13 47816.83 2015-03-18 16:25:46.000 077 21123.78 66.76 42898.11 47816.85 2015-03-18 16:25:47.000 077 21123.80 66.74 42898.12 47816.85 2015-03-18 16:25:48.000 077 21123.81 66.75 42898.13 47816.87 2015-03-18 16:25:49.000 077 21123.81 66.76 42898.13 47816.87 2015-03-18 16:25:50.000 077 21123.83 66.81 42898.11 47816.87 2015-03-18 16:25:51.000 077 21123.81 66.84 42898.10 47816.87 2015-03-18 16:25:52.000 077 21123.81 66.91 42898.08 47816.87 2015-03-18 16:25:53.000 077 21123.77 66.96 42898.05 47816.82 2015-03-18 16:25:54.000 077 21123.69 66.95 42898.02 47816.78 2015-03-18 16:25:55.000 077 21123.63 66.95 42898.04 47816.77 2015-03-18 16:25:56.000 077 21123.59 66.96 42898.03 47816.73 2015-03-18 16:25:57.000 077 21123.56 66.99 42897.98 47816.65 2015-03-18 16:25:58.000 077 21123.54 67.02 42897.97 47816.66 2015-03-18 16:25:59.000 077 21123.47 67.00 42897.97 47816.61 2015-03-18 16:26:00.000 077 21123.42 66.98 42897.96 47816.58 2015-03-18 16:26:01.000 077 21123.37 67.00 42897.90 47816.55 2015-03-18 16:26:02.000 077 21123.35 67.02 42897.88 47816.48 2015-03-18 16:26:03.000 077 21123.32 67.06 42897.88 47816.44 2015-03-18 16:26:04.000 077 21123.33 67.10 42897.86 47816.43 2015-03-18 16:26:05.000 077 21123.26 67.19 42897.81 47816.41 2015-03-18 16:26:06.000 077 21123.18 67.28 42897.75 47816.32 2015-03-18 16:26:07.000 077 21123.13 67.36 42897.66 47816.26 2015-03-18 16:26:08.000 077 21123.08 67.43 42897.62 47816.17 2015-03-18 16:26:09.000 077 21122.97 67.48 42897.59 47816.08 2015-03-18 16:26:10.000 077 21122.90 67.51 42897.55 47816.00 2015-03-18 16:26:11.000 077 21122.83 67.52 42897.46 47815.92 2015-03-18 16:26:12.000 077 21122.78 67.56 42897.42 47815.89 2015-03-18 16:26:13.000 077 21122.73 67.60 42897.41 47815.83 2015-03-18 16:26:14.000 077 21122.68 67.65 42897.38 47815.75 2015-03-18 16:26:15.000 077 21122.65 67.71 42897.37 47815.72 2015-03-18 16:26:16.000 077 21122.59 67.77 42897.34 47815.68 2015-03-18 16:26:17.000 077 21122.55 67.80 42897.29 47815.64 2015-03-18 16:26:18.000 077 21122.51 67.80 42897.29 47815.59 2015-03-18 16:26:19.000 077 21122.54 67.76 42897.30 47815.57 2015-03-18 16:26:20.000 077 21122.59 67.68 42897.31 47815.56 2015-03-18 16:26:21.000 077 21122.66 67.57 42897.36 47815.59 2015-03-18 16:26:22.000 077 21122.63 67.49 42897.43 47815.67 2015-03-18 16:26:23.000 077 21122.63 67.46 42897.51 47815.74 2015-03-18 16:26:24.000 077 21122.63 67.45 42897.55 47815.82 2015-03-18 16:26:25.000 077 21122.63 67.46 42897.57 47815.85 2015-03-18 16:26:26.000 077 21122.64 67.43 42897.62 47815.87 2015-03-18 16:26:27.000 077 21122.62 67.43 42897.66 47815.91 2015-03-18 16:26:28.000 077 21122.58 67.45 42897.65 47815.92 2015-03-18 16:26:29.000 077 21122.54 67.46 42897.69 47815.92 2015-03-18 16:26:30.000 077 21122.53 67.48 42897.73 47815.94 2015-03-18 16:26:31.000 077 21122.53 67.51 42897.75 47815.96 2015-03-18 16:26:32.000 077 21122.53 67.53 42897.77 47815.98 2015-03-18 16:26:33.000 077 21122.53 67.54 42897.78 47815.99 2015-03-18 16:26:34.000 077 21122.51 67.59 42897.79 47815.97 2015-03-18 16:26:35.000 077 21122.51 67.65 42897.76 47815.97 2015-03-18 16:26:36.000 077 21122.53 67.69 42897.73 47815.96 2015-03-18 16:26:37.000 077 21122.52 67.75 42897.71 47815.94 2015-03-18 16:26:38.000 077 21122.53 67.79 42897.69 47815.94 2015-03-18 16:26:39.000 077 21122.50 67.83 42897.67 47815.90 2015-03-18 16:26:40.000 077 21122.48 67.88 42897.65 47815.88 2015-03-18 16:26:41.000 077 21122.45 67.93 42897.63 47815.86 2015-03-18 16:26:42.000 077 21122.48 68.00 42897.64 47815.88 2015-03-18 16:26:43.000 077 21122.46 68.09 42897.61 47815.83 2015-03-18 16:26:44.000 077 21122.36 68.16 42897.64 47815.82 2015-03-18 16:26:45.000 077 21122.29 68.16 42897.60 47815.80 2015-03-18 16:26:46.000 077 21122.24 68.17 42897.61 47815.76 2015-03-18 16:26:47.000 077 21122.19 68.18 42897.63 47815.72 2015-03-18 16:26:48.000 077 21122.20 68.17 42897.61 47815.71 2015-03-18 16:26:49.000 077 21122.18 68.18 42897.60 47815.70 2015-03-18 16:26:50.000 077 21122.18 68.19 42897.60 47815.68 2015-03-18 16:26:51.000 077 21122.16 68.21 42897.63 47815.69 2015-03-18 16:26:52.000 077 21122.14 68.21 42897.62 47815.70 2015-03-18 16:26:53.000 077 21122.14 68.20 42897.63 47815.71 2015-03-18 16:26:54.000 077 21122.11 68.24 42897.64 47815.71 2015-03-18 16:26:55.000 077 21122.06 68.26 42897.60 47815.67 2015-03-18 16:26:56.000 077 21121.98 68.27 42897.62 47815.65 2015-03-18 16:26:57.000 077 21121.91 68.28 42897.59 47815.64 2015-03-18 16:26:58.000 077 21121.85 68.29 42897.57 47815.57 2015-03-18 16:26:59.000 077 21121.78 68.34 42897.59 47815.54 2015-03-18 16:27:00.000 077 21121.71 68.40 42897.59 47815.49 2015-03-18 16:27:01.000 077 21121.63 68.46 42897.55 47815.46 2015-03-18 16:27:02.000 077 21121.55 68.52 42897.54 47815.42 2015-03-18 16:27:03.000 077 21121.47 68.57 42897.53 47815.37 2015-03-18 16:27:04.000 077 21121.42 68.61 42897.54 47815.32 2015-03-18 16:27:05.000 077 21121.35 68.68 42897.52 47815.26 2015-03-18 16:27:06.000 077 21121.26 68.76 42897.49 47815.22 2015-03-18 16:27:07.000 077 21121.24 68.84 42897.45 47815.18 2015-03-18 16:27:08.000 077 21121.24 68.88 42897.39 47815.11 2015-03-18 16:27:09.000 077 21121.24 68.88 42897.38 47815.06 2015-03-18 16:27:10.000 077 21121.22 68.87 42897.36 47815.04 2015-03-18 16:27:11.000 077 21121.24 68.89 42897.34 47815.05 2015-03-18 16:27:12.000 077 21121.25 68.89 42897.32 47815.03 2015-03-18 16:27:13.000 077 21121.25 68.90 42897.32 47815.03 2015-03-18 16:27:14.000 077 21121.21 68.94 42897.32 47815.01 2015-03-18 16:27:15.000 077 21121.15 69.03 42897.28 47815.00 2015-03-18 16:27:16.000 077 21121.13 69.10 42897.23 47814.94 2015-03-18 16:27:17.000 077 21121.07 69.15 42897.21 47814.90 2015-03-18 16:27:18.000 077 21121.04 69.19 42897.20 47814.83 2015-03-18 16:27:19.000 077 21120.98 69.23 42897.18 47814.78 2015-03-18 16:27:20.000 077 21120.90 69.26 42897.17 47814.71 2015-03-18 16:27:21.000 077 21120.83 69.25 42897.15 47814.69 2015-03-18 16:27:22.000 077 21120.76 69.25 42897.16 47814.65 2015-03-18 16:27:23.000 077 21120.68 69.27 42897.13 47814.61 2015-03-18 16:27:24.000 077 21120.64 69.26 42897.12 47814.58 2015-03-18 16:27:25.000 077 21120.61 69.28 42897.14 47814.55 2015-03-18 16:27:26.000 077 21120.60 69.31 42897.14 47814.55 2015-03-18 16:27:27.000 077 21120.61 69.34 42897.12 47814.55 2015-03-18 16:27:28.000 077 21120.64 69.34 42897.08 47814.52 2015-03-18 16:27:29.000 077 21120.67 69.31 42897.09 47814.52 2015-03-18 16:27:30.000 077 21120.71 69.29 42897.07 47814.55 2015-03-18 16:27:31.000 077 21120.75 69.30 42897.10 47814.56 2015-03-18 16:27:32.000 077 21120.71 69.35 42897.11 47814.60 2015-03-18 16:27:33.000 077 21120.68 69.40 42897.11 47814.57 2015-03-18 16:27:34.000 077 21120.64 69.43 42897.12 47814.55 2015-03-18 16:27:35.000 077 21120.58 69.43 42897.12 47814.54 2015-03-18 16:27:36.000 077 21120.54 69.41 42897.15 47814.54 2015-03-18 16:27:37.000 077 21120.47 69.42 42897.17 47814.51 2015-03-18 16:27:38.000 077 21120.36 69.44 42897.19 47814.48 2015-03-18 16:27:39.000 077 21120.26 69.50 42897.18 47814.46 2015-03-18 16:27:40.000 077 21120.18 69.51 42897.19 47814.42 2015-03-18 16:27:41.000 077 21120.14 69.52 42897.18 47814.38 2015-03-18 16:27:42.000 077 21120.10 69.55 42897.19 47814.36 2015-03-18 16:27:43.000 077 21120.01 69.58 42897.18 47814.34 2015-03-18 16:27:44.000 077 21119.97 69.59 42897.21 47814.32 2015-03-18 16:27:45.000 077 21119.92 69.63 42897.22 47814.31 2015-03-18 16:27:46.000 077 21119.85 69.66 42897.24 47814.27 2015-03-18 16:27:47.000 077 21119.79 69.69 42897.22 47814.26 2015-03-18 16:27:48.000 077 21119.77 69.76 42897.22 47814.29 2015-03-18 16:27:49.000 077 21119.75 69.84 42897.22 47814.24 2015-03-18 16:27:50.000 077 21119.74 69.88 42897.18 47814.21 2015-03-18 16:27:51.000 077 21119.66 69.96 42897.19 47814.20 2015-03-18 16:27:52.000 077 21119.64 70.03 42897.22 47814.19 2015-03-18 16:27:53.000 077 21119.59 70.10 42897.22 47814.15 2015-03-18 16:27:54.000 077 21119.53 70.19 42897.22 47814.15 2015-03-18 16:27:55.000 077 21119.40 70.28 42897.20 47814.08 2015-03-18 16:27:56.000 077 21119.27 70.37 42897.16 47814.04 2015-03-18 16:27:57.000 077 21119.13 70.49 42897.19 47813.98 2015-03-18 16:27:58.000 077 21119.00 70.57 42897.18 47813.91 2015-03-18 16:27:59.000 077 21118.90 70.62 42897.20 47813.85 2015-03-18 16:28:00.000 077 21118.77 70.67 42897.15 47813.79 2015-03-18 16:28:01.000 077 21118.67 70.71 42897.15 47813.74 2015-03-18 16:28:02.000 077 21118.59 70.74 42897.17 47813.68 2015-03-18 16:28:03.000 077 21118.57 70.77 42897.13 47813.63 2015-03-18 16:28:04.000 077 21118.55 70.79 42897.15 47813.62 2015-03-18 16:28:05.000 077 21118.55 70.83 42897.15 47813.61 2015-03-18 16:28:06.000 077 21118.54 70.89 42897.15 47813.60 2015-03-18 16:28:07.000 077 21118.47 70.97 42897.11 47813.61 2015-03-18 16:28:08.000 077 21118.44 71.06 42897.13 47813.59 2015-03-18 16:28:09.000 077 21118.41 71.16 42897.15 47813.58 2015-03-18 16:28:10.000 077 21118.37 71.25 42897.14 47813.56 2015-03-18 16:28:11.000 077 21118.27 71.34 42897.14 47813.52 2015-03-18 16:28:12.000 077 21118.17 71.39 42897.12 47813.50 2015-03-18 16:28:13.000 077 21118.06 71.45 42897.13 47813.41 2015-03-18 16:28:14.000 077 21117.99 71.46 42897.11 47813.42 2015-03-18 16:28:15.000 077 21117.95 71.45 42897.11 47813.36 2015-03-18 16:28:16.000 077 21117.91 71.46 42897.14 47813.37 2015-03-18 16:28:17.000 077 21117.92 71.48 42897.16 47813.32 2015-03-18 16:28:18.000 077 21117.97 71.51 42897.15 47813.37 2015-03-18 16:28:19.000 077 21118.05 71.57 42897.14 47813.36 2015-03-18 16:28:20.000 077 21118.10 71.62 42897.09 47813.40 2015-03-18 16:28:21.000 077 21118.12 71.67 42897.10 47813.39 2015-03-18 16:28:22.000 077 21118.10 71.67 42897.08 47813.38 2015-03-18 16:28:23.000 077 21118.09 71.67 42897.04 47813.37 2015-03-18 16:28:24.000 077 21118.01 71.71 42897.10 47813.35 2015-03-18 16:28:25.000 077 21117.90 71.74 42897.08 47813.36 2015-03-18 16:28:26.000 077 21117.76 71.78 42897.11 47813.31 2015-03-18 16:28:27.000 077 21117.63 71.82 42897.13 47813.23 2015-03-18 16:28:28.000 077 21117.48 71.88 42897.14 47813.22 2015-03-18 16:28:29.000 077 21117.37 71.91 42897.13 47813.14 2015-03-18 16:28:30.000 077 21117.25 71.95 42897.12 47813.09 2015-03-18 16:28:31.000 077 21117.13 71.99 42897.10 47813.05 2015-03-18 16:28:32.000 077 21117.00 72.03 42897.11 47812.99 2015-03-18 16:28:33.000 077 21116.93 72.04 42897.16 47812.96 2015-03-18 16:28:34.000 077 21116.83 72.05 42897.13 47812.88 2015-03-18 16:28:35.000 077 21116.79 72.05 42897.10 47812.88 2015-03-18 16:28:36.000 077 21116.81 72.08 42897.11 47812.84 2015-03-18 16:28:37.000 077 21116.80 72.11 42897.10 47812.84 2015-03-18 16:28:38.000 077 21116.77 72.12 42897.09 47812.83 2015-03-18 16:28:39.000 077 21116.75 72.14 42897.12 47812.83 2015-03-18 16:28:40.000 077 21116.76 72.16 42897.12 47812.82 2015-03-18 16:28:41.000 077 21116.77 72.22 42897.12 47812.83 2015-03-18 16:28:42.000 077 21116.78 72.28 42897.11 47812.82 2015-03-18 16:28:43.000 077 21116.77 72.32 42897.12 47812.84 2015-03-18 16:28:44.000 077 21116.77 72.37 42897.10 47812.81 2015-03-18 16:28:45.000 077 21116.77 72.40 42897.10 47812.81 2015-03-18 16:28:46.000 077 21116.73 72.42 42897.07 47812.76 2015-03-18 16:28:47.000 077 21116.69 72.46 42897.06 47812.75 2015-03-18 16:28:48.000 077 21116.66 72.48 42897.07 47812.71 2015-03-18 16:28:49.000 077 21116.61 72.50 42897.05 47812.69 2015-03-18 16:28:50.000 077 21116.62 72.48 42897.03 47812.67 2015-03-18 16:28:51.000 077 21116.60 72.48 42897.02 47812.68 2015-03-18 16:28:52.000 077 21116.53 72.52 42897.05 47812.66 2015-03-18 16:28:53.000 077 21116.52 72.53 42897.03 47812.63 2015-03-18 16:28:54.000 077 21116.49 72.50 42897.06 47812.63 2015-03-18 16:28:55.000 077 21116.46 72.52 42897.05 47812.63 2015-03-18 16:28:56.000 077 21116.42 72.52 42897.07 47812.60 2015-03-18 16:28:57.000 077 21116.40 72.54 42897.06 47812.60 2015-03-18 16:28:58.000 077 21116.41 72.58 42897.07 47812.63 2015-03-18 16:28:59.000 077 21116.46 72.59 42897.07 47812.62 2015-03-18 16:29:00.000 077 21116.49 72.64 42897.06 47812.65 2015-03-18 16:29:01.000 077 21116.48 72.71 42897.07 47812.64 2015-03-18 16:29:02.000 077 21116.57 72.78 42897.05 47812.68 2015-03-18 16:29:03.000 077 21116.61 72.85 42897.01 47812.66 2015-03-18 16:29:04.000 077 21116.66 72.90 42897.02 47812.66 2015-03-18 16:29:05.000 077 21116.64 72.99 42896.99 47812.69 2015-03-18 16:29:06.000 077 21116.65 73.06 42896.99 47812.63 2015-03-18 16:29:07.000 077 21116.64 73.07 42896.90 47812.60 2015-03-18 16:29:08.000 077 21116.63 73.04 42896.89 47812.58 2015-03-18 16:29:09.000 077 21116.64 72.97 42896.90 47812.59 2015-03-18 16:29:10.000 077 21116.65 72.87 42896.92 47812.62 2015-03-18 16:29:11.000 077 21116.71 72.79 42896.95 47812.63 2015-03-18 16:29:12.000 077 21116.79 72.70 42896.99 47812.70 2015-03-18 16:29:13.000 077 21116.85 72.61 42896.99 47812.73 2015-03-18 16:29:14.000 077 21116.94 72.54 42897.00 47812.78 2015-03-18 16:29:15.000 077 21116.96 72.50 42897.00 47812.81 2015-03-18 16:29:16.000 077 21116.99 72.50 42897.04 47812.85 2015-03-18 16:29:17.000 077 21116.94 72.52 42897.02 47812.85 2015-03-18 16:29:18.000 077 21116.90 72.57 42897.03 47812.84 2015-03-18 16:29:19.000 077 21116.82 72.63 42897.04 47812.82 2015-03-18 16:29:20.000 077 21116.78 72.72 42897.01 47812.78 2015-03-18 16:29:21.000 077 21116.69 72.81 42897.00 47812.73 2015-03-18 16:29:22.000 077 21116.62 72.83 42897.00 47812.68 2015-03-18 16:29:23.000 077 21116.51 72.81 42896.97 47812.62 2015-03-18 16:29:24.000 077 21116.44 72.75 42896.95 47812.61 2015-03-18 16:29:25.000 077 21116.39 72.73 42896.97 47812.57 2015-03-18 16:29:26.000 077 21116.37 72.69 42897.04 47812.57 2015-03-18 16:29:27.000 077 21116.35 72.66 42897.08 47812.59 2015-03-18 16:29:28.000 077 21116.38 72.67 42897.07 47812.60 2015-03-18 16:29:29.000 077 21116.39 72.71 42897.11 47812.63 2015-03-18 16:29:30.000 077 21116.38 72.75 42897.12 47812.64 2015-03-18 16:29:31.000 077 21116.40 72.80 42897.09 47812.64 2015-03-18 16:29:32.000 077 21116.41 72.88 42897.11 47812.64 2015-03-18 16:29:33.000 077 21116.42 72.96 42897.08 47812.64 2015-03-18 16:29:34.000 077 21116.43 73.00 42897.07 47812.65 2015-03-18 16:29:35.000 077 21116.37 73.03 42897.10 47812.61 2015-03-18 16:29:36.000 077 21116.33 73.06 42897.07 47812.57 2015-03-18 16:29:37.000 077 21116.25 73.08 42897.05 47812.53 2015-03-18 16:29:38.000 077 21116.16 73.13 42897.02 47812.51 2015-03-18 16:29:39.000 077 21116.11 73.15 42897.03 47812.47 2015-03-18 16:29:40.000 077 21116.06 73.13 42897.04 47812.44 2015-03-18 16:29:41.000 077 21116.02 73.09 42897.05 47812.41 2015-03-18 16:29:42.000 077 21116.04 73.01 42897.04 47812.43 2015-03-18 16:29:43.000 077 21116.08 72.95 42897.03 47812.43 2015-03-18 16:29:44.000 077 21116.14 72.90 42897.01 47812.41 2015-03-18 16:29:45.000 077 21116.24 72.80 42897.02 47812.44 2015-03-18 16:29:46.000 077 21116.35 72.73 42897.03 47812.50 2015-03-18 16:29:47.000 077 21116.46 72.68 42897.06 47812.57 2015-03-18 16:29:48.000 077 21116.59 72.62 42897.05 47812.62 2015-03-18 16:29:49.000 077 21116.70 72.63 42897.10 47812.68 2015-03-18 16:29:50.000 077 21116.78 72.67 42897.06 47812.74 2015-03-18 16:29:51.000 077 21116.80 72.69 42897.06 47812.78 2015-03-18 16:29:52.000 077 21116.81 72.74 42897.08 47812.78 2015-03-18 16:29:53.000 077 21116.76 72.79 42897.05 47812.75 2015-03-18 16:29:54.000 077 21116.69 72.89 42897.03 47812.77 2015-03-18 16:29:55.000 077 21116.51 72.98 42897.03 47812.71 2015-03-18 16:29:56.000 077 21116.35 73.09 42897.01 47812.63 2015-03-18 16:29:57.000 077 21116.17 73.15 42897.01 47812.57 2015-03-18 16:29:58.000 077 21115.97 73.23 42897.01 47812.44 2015-03-18 16:29:59.000 077 21115.78 73.29 42896.97 47812.34 2015-03-18 16:30:00.000 077 21115.67 73.39 42896.97 47812.26 2015-03-18 16:30:01.000 077 21115.58 73.45 42896.92 47812.17 2015-03-18 16:30:02.000 077 21115.55 73.52 42896.90 47812.12 2015-03-18 16:30:03.000 077 21115.51 73.59 42896.86 47812.05 2015-03-18 16:30:04.000 077 21115.51 73.64 42896.81 47812.03 2015-03-18 16:30:05.000 077 21115.51 73.68 42896.76 47811.97 2015-03-18 16:30:06.000 077 21115.56 73.67 42896.70 47811.94 2015-03-18 16:30:07.000 077 21115.62 73.71 42896.71 47811.95 2015-03-18 16:30:08.000 077 21115.64 73.74 42896.68 47811.93 2015-03-18 16:30:09.000 077 21115.66 73.78 42896.65 47811.92 2015-03-18 16:30:10.000 077 21115.67 73.82 42896.63 47811.93 2015-03-18 16:30:11.000 077 21115.66 73.83 42896.61 47811.91 2015-03-18 16:30:12.000 077 21115.61 73.83 42896.64 47811.89 2015-03-18 16:30:13.000 077 21115.54 73.81 42896.64 47811.87 2015-03-18 16:30:14.000 077 21115.52 73.81 42896.62 47811.85 2015-03-18 16:30:15.000 077 21115.47 73.80 42896.62 47811.83 2015-03-18 16:30:16.000 077 21115.40 73.83 42896.64 47811.83 2015-03-18 16:30:17.000 077 21115.35 73.83 42896.65 47811.79 2015-03-18 16:30:18.000 077 21115.33 73.87 42896.61 47811.78 2015-03-18 16:30:19.000 077 21115.26 73.89 42896.59 47811.74 2015-03-18 16:30:20.000 077 21115.17 73.92 42896.58 47811.69 2015-03-18 16:30:21.000 077 21115.06 73.94 42896.57 47811.64 2015-03-18 16:30:22.000 077 21114.96 73.94 42896.58 47811.61 2015-03-18 16:30:23.000 077 21114.85 73.95 42896.58 47811.56 2015-03-18 16:30:24.000 077 21114.79 73.95 42896.60 47811.50 2015-03-18 16:30:25.000 077 21114.75 73.91 42896.59 47811.47 2015-03-18 16:30:26.000 077 21114.73 73.89 42896.58 47811.45 2015-03-18 16:30:27.000 077 21114.78 73.89 42896.57 47811.45 2015-03-18 16:30:28.000 077 21114.84 73.86 42896.56 47811.47 2015-03-18 16:30:29.000 077 21114.94 73.84 42896.55 47811.47 2015-03-18 16:30:30.000 077 21115.03 73.81 42896.51 47811.53 2015-03-18 16:30:31.000 077 21115.16 73.75 42896.50 47811.55 2015-03-18 16:30:32.000 077 21115.32 73.70 42896.52 47811.62 2015-03-18 16:30:33.000 077 21115.48 73.70 42896.51 47811.67 2015-03-18 16:30:34.000 077 21115.58 73.74 42896.50 47811.75 2015-03-18 16:30:35.000 077 21115.68 73.79 42896.52 47811.78 2015-03-18 16:30:36.000 077 21115.78 73.84 42896.48 47811.80 2015-03-18 16:30:37.000 077 21115.83 73.92 42896.44 47811.84 2015-03-18 16:30:38.000 077 21115.83 73.93 42896.43 47811.83 2015-03-18 16:30:39.000 077 21115.81 73.98 42896.45 47811.83 2015-03-18 16:30:40.000 077 21115.74 74.04 42896.41 47811.80 2015-03-18 16:30:41.000 077 21115.64 74.12 42896.38 47811.75 2015-03-18 16:30:42.000 077 21115.54 74.16 42896.36 47811.69 2015-03-18 16:30:43.000 077 21115.42 74.15 42896.33 47811.61 2015-03-18 16:30:44.000 077 21115.31 74.14 42896.32 47811.56 2015-03-18 16:30:45.000 077 21115.23 74.17 42896.28 47811.48 2015-03-18 16:30:46.000 077 21115.16 74.18 42896.23 47811.40 2015-03-18 16:30:47.000 077 21115.15 74.21 42896.20 47811.36 2015-03-18 16:30:48.000 077 21115.17 74.24 42896.21 47811.33 2015-03-18 16:30:49.000 077 21115.21 74.27 42896.16 47811.30 2015-03-18 16:30:50.000 077 21115.28 74.32 42896.12 47811.30 2015-03-18 16:30:51.000 077 21115.34 74.33 42896.09 47811.31 2015-03-18 16:30:52.000 077 21115.37 74.36 42896.06 47811.27 2015-03-18 16:30:53.000 077 21115.39 74.39 42896.00 47811.27 2015-03-18 16:30:54.000 077 21115.36 74.42 42895.99 47811.28 2015-03-18 16:30:55.000 077 21115.28 74.47 42896.01 47811.24 2015-03-18 16:30:56.000 077 21115.21 74.50 42896.02 47811.22 2015-03-18 16:30:57.000 077 21115.11 74.53 42896.04 47811.17 2015-03-18 16:30:58.000 077 21115.03 74.56 42896.01 47811.16 2015-03-18 16:30:59.000 077 21114.93 74.57 42895.97 47811.07 2015-03-18 16:31:00.000 077 21114.85 74.53 42895.99 47811.00 2015-03-18 16:31:01.000 077 21114.77 74.44 42896.02 47810.99 2015-03-18 16:31:02.000 077 21114.77 74.35 42896.04 47810.97 2015-03-18 16:31:03.000 077 21114.76 74.30 42896.12 47811.01 2015-03-18 16:31:04.000 077 21114.76 74.26 42896.13 47811.04 2015-03-18 16:31:05.000 077 21114.77 74.25 42896.17 47811.05 2015-03-18 16:31:06.000 077 21114.77 74.21 42896.15 47811.06 2015-03-18 16:31:07.000 077 21114.80 74.18 42896.14 47811.10 2015-03-18 16:31:08.000 077 21114.86 74.16 42896.17 47811.15 2015-03-18 16:31:09.000 077 21114.93 74.11 42896.19 47811.14 2015-03-18 16:31:10.000 077 21115.00 74.06 42896.17 47811.16 2015-03-18 16:31:11.000 077 21115.11 73.97 42896.17 47811.21 2015-03-18 16:31:12.000 077 21115.28 73.82 42896.17 47811.28 2015-03-18 16:31:13.000 077 21115.47 73.71 42896.19 47811.37 2015-03-18 16:31:14.000 077 21115.67 73.62 42896.22 47811.47 2015-03-18 16:31:15.000 077 21115.85 73.53 42896.26 47811.57 2015-03-18 16:31:16.000 077 21116.06 73.39 42896.27 47811.65 2015-03-18 16:31:17.000 077 21116.23 73.29 42896.25 47811.77 2015-03-18 16:31:18.000 077 21116.41 73.22 42896.26 47811.86 2015-03-18 16:31:19.000 077 21116.59 73.19 42896.29 47811.97 2015-03-18 16:31:20.000 077 21116.74 73.17 42896.28 47812.03 2015-03-18 16:31:21.000 077 21116.81 73.18 42896.30 47812.08 2015-03-18 16:31:22.000 077 21116.86 73.24 42896.29 47812.12 2015-03-18 16:31:23.000 077 21116.87 73.31 42896.26 47812.14 2015-03-18 16:31:24.000 077 21116.83 73.35 42896.25 47812.14 2015-03-18 16:31:25.000 077 21116.75 73.39 42896.25 47812.11 2015-03-18 16:31:26.000 077 21116.66 73.40 42896.23 47812.09 2015-03-18 16:31:27.000 077 21116.61 73.41 42896.26 47812.05 2015-03-18 16:31:28.000 077 21116.55 73.42 42896.28 47812.02 2015-03-18 16:31:29.000 077 21116.57 73.41 42896.21 47811.99 2015-03-18 16:31:30.000 077 21116.62 73.40 42896.20 47811.97 2015-03-18 16:31:31.000 077 21116.69 73.37 42896.18 47811.98 2015-03-18 16:31:32.000 077 21116.76 73.33 42896.13 47811.98 2015-03-18 16:31:33.000 077 21116.80 73.33 42896.15 47812.02 2015-03-18 16:31:34.000 077 21116.88 73.31 42896.14 47812.00 2015-03-18 16:31:35.000 077 21116.89 73.34 42896.14 47812.07 2015-03-18 16:31:36.000 077 21116.88 73.37 42896.13 47812.04 2015-03-18 16:31:37.000 077 21116.80 73.42 42896.12 47811.99 2015-03-18 16:31:38.000 077 21116.71 73.48 42896.12 47811.97 2015-03-18 16:31:39.000 077 21116.59 73.53 42896.10 47811.94 2015-03-18 16:31:40.000 077 21116.44 73.59 42896.09 47811.84 2015-03-18 16:31:41.000 077 21116.36 73.63 42896.10 47811.81 2015-03-18 16:31:42.000 077 21116.22 73.66 42896.07 47811.75 2015-03-18 16:31:43.000 077 21116.15 73.68 42896.07 47811.68 2015-03-18 16:31:44.000 077 21116.11 73.71 42896.06 47811.65 2015-03-18 16:31:45.000 077 21116.12 73.73 42896.07 47811.61 2015-03-18 16:31:46.000 077 21116.15 73.77 42896.03 47811.60 2015-03-18 16:31:47.000 077 21116.16 73.82 42895.99 47811.61 2015-03-18 16:31:48.000 077 21116.22 73.83 42895.99 47811.57 2015-03-18 16:31:49.000 077 21116.26 73.85 42895.99 47811.64 2015-03-18 16:31:50.000 077 21116.33 73.86 42895.97 47811.64 2015-03-18 16:31:51.000 077 21116.36 73.88 42895.98 47811.65 2015-03-18 16:31:52.000 077 21116.33 73.91 42896.00 47811.66 2015-03-18 16:31:53.000 077 21116.31 73.92 42896.00 47811.65 2015-03-18 16:31:54.000 077 21116.28 73.93 42896.01 47811.64 2015-03-18 16:31:55.000 077 21116.22 73.96 42895.99 47811.65 2015-03-18 16:31:56.000 077 21116.12 74.04 42896.00 47811.63 2015-03-18 16:31:57.000 077 21116.01 74.16 42895.99 47811.59 2015-03-18 16:31:58.000 077 21115.95 74.27 42895.92 47811.52 2015-03-18 16:31:59.000 077 21115.92 74.30 42895.84 47811.43 2015-03-18 16:32:00.000 077 21115.98 74.34 42895.84 47811.37 2015-03-18 16:32:01.000 077 21116.04 74.33 42895.80 47811.36 2015-03-18 16:32:02.000 077 21116.15 74.32 42895.77 47811.36 2015-03-18 16:32:03.000 077 21116.27 74.31 42895.79 47811.39 2015-03-18 16:32:04.000 077 21116.39 74.30 42895.75 47811.42 2015-03-18 16:32:05.000 077 21116.50 74.29 42895.73 47811.49 2015-03-18 16:32:06.000 077 21116.59 74.27 42895.76 47811.53 2015-03-18 16:32:07.000 077 21116.68 74.29 42895.78 47811.60 2015-03-18 16:32:08.000 077 21116.74 74.30 42895.79 47811.61 2015-03-18 16:32:09.000 077 21116.74 74.33 42895.78 47811.64 2015-03-18 16:32:10.000 077 21116.72 74.40 42895.76 47811.66 2015-03-18 16:32:11.000 077 21116.68 74.46 42895.75 47811.62 2015-03-18 16:32:12.000 077 21116.56 74.53 42895.74 47811.57 2015-03-18 16:32:13.000 077 21116.47 74.62 42895.71 47811.54 2015-03-18 16:32:14.000 077 21116.36 74.69 42895.68 47811.48 2015-03-18 16:32:15.000 077 21116.26 74.76 42895.69 47811.42 2015-03-18 16:32:16.000 077 21116.18 74.81 42895.67 47811.33 2015-03-18 16:32:17.000 077 21116.11 74.89 42895.61 47811.29 2015-03-18 16:32:18.000 077 21116.07 74.96 42895.61 47811.23 2015-03-18 16:32:19.000 077 21116.04 75.03 42895.55 47811.20 2015-03-18 16:32:20.000 077 21116.00 75.09 42895.55 47811.12 2015-03-18 16:32:21.000 077 21116.00 75.13 42895.52 47811.09 2015-03-18 16:32:22.000 077 21116.02 75.13 42895.48 47811.10 2015-03-18 16:32:23.000 077 21116.08 75.07 42895.50 47811.08 2015-03-18 16:32:24.000 077 21116.11 75.01 42895.56 47811.10 2015-03-18 16:32:25.000 077 21116.07 75.00 42895.62 47811.15 2015-03-18 16:32:26.000 077 21116.05 75.06 42895.64 47811.19 2015-03-18 16:32:27.000 077 21116.00 75.15 42895.63 47811.21 2015-03-18 16:32:28.000 077 21115.96 75.21 42895.63 47811.20 2015-03-18 16:32:29.000 077 21115.92 75.26 42895.63 47811.18 2015-03-18 16:32:30.000 077 21115.87 75.29 42895.63 47811.18 2015-03-18 16:32:31.000 077 21115.79 75.30 42895.66 47811.15 2015-03-18 16:32:32.000 077 21115.73 75.31 42895.70 47811.14 2015-03-18 16:32:33.000 077 21115.62 75.34 42895.69 47811.14 2015-03-18 16:32:34.000 077 21115.53 75.40 42895.69 47811.12 2015-03-18 16:32:35.000 077 21115.42 75.48 42895.71 47811.06 2015-03-18 16:32:36.000 077 21115.33 75.57 42895.67 47811.00 2015-03-18 16:32:37.000 077 21115.22 75.69 42895.64 47810.92 2015-03-18 16:32:38.000 077 21115.17 75.76 42895.56 47810.85 2015-03-18 16:32:39.000 077 21115.15 75.75 42895.50 47810.74 2015-03-18 16:32:40.000 077 21115.18 75.74 42895.48 47810.70 2015-03-18 16:32:41.000 077 21115.25 75.70 42895.47 47810.68 2015-03-18 16:32:42.000 077 21115.35 75.65 42895.43 47810.70 2015-03-18 16:32:43.000 077 21115.41 75.64 42895.43 47810.73 2015-03-18 16:32:44.000 077 21115.45 75.68 42895.47 47810.79 2015-03-18 16:32:45.000 077 21115.48 75.73 42895.47 47810.81 2015-03-18 16:32:46.000 077 21115.49 75.78 42895.45 47810.80 2015-03-18 16:32:47.000 077 21115.47 75.83 42895.45 47810.82 2015-03-18 16:32:48.000 077 21115.40 75.88 42895.44 47810.80 2015-03-18 16:32:49.000 077 21115.32 75.92 42895.48 47810.79 2015-03-18 16:32:50.000 077 21115.27 75.97 42895.44 47810.77 2015-03-18 16:32:51.000 077 21115.17 76.02 42895.47 47810.73 2015-03-18 16:32:52.000 077 21115.04 76.09 42895.46 47810.66 2015-03-18 16:32:53.000 077 21114.92 76.17 42895.44 47810.63 2015-03-18 16:32:54.000 077 21114.82 76.24 42895.43 47810.57 2015-03-18 16:32:55.000 077 21114.70 76.29 42895.43 47810.50 2015-03-18 16:32:56.000 077 21114.62 76.34 42895.42 47810.47 2015-03-18 16:32:57.000 077 21114.52 76.37 42895.43 47810.40 2015-03-18 16:32:58.000 077 21114.44 76.34 42895.43 47810.35 2015-03-18 16:32:59.000 077 21114.41 76.35 42895.45 47810.31 2015-03-18 16:33:00.000 077 21114.44 76.38 42895.46 47810.33 2015-03-18 16:33:01.000 077 21114.47 76.38 42895.44 47810.34 2015-03-18 16:33:02.000 077 21114.53 76.37 42895.47 47810.37 2015-03-18 16:33:03.000 077 21114.59 76.36 42895.47 47810.39 2015-03-18 16:33:04.000 077 21114.63 76.35 42895.46 47810.42 2015-03-18 16:33:05.000 077 21114.66 76.36 42895.45 47810.43 2015-03-18 16:33:06.000 077 21114.67 76.31 42895.44 47810.43 2015-03-18 16:33:07.000 077 21114.72 76.25 42895.43 47810.44 2015-03-18 16:33:08.000 077 21114.74 76.21 42895.46 47810.48 2015-03-18 16:33:09.000 077 21114.74 76.18 42895.50 47810.50 2015-03-18 16:33:10.000 077 21114.68 76.21 42895.52 47810.51 2015-03-18 16:33:11.000 077 21114.63 76.22 42895.51 47810.50 2015-03-18 16:33:12.000 077 21114.58 76.27 42895.51 47810.48 2015-03-18 16:33:13.000 077 21114.53 76.25 42895.49 47810.43 2015-03-18 16:33:14.000 077 21114.46 76.23 42895.51 47810.40 2015-03-18 16:33:15.000 077 21114.45 76.22 42895.48 47810.39 2015-03-18 16:33:16.000 077 21114.46 76.21 42895.51 47810.40 2015-03-18 16:33:17.000 077 21114.49 76.23 42895.52 47810.40 2015-03-18 16:33:18.000 077 21114.49 76.29 42895.51 47810.41 2015-03-18 16:33:19.000 077 21114.50 76.31 42895.48 47810.41 2015-03-18 16:33:20.000 077 21114.52 76.33 42895.46 47810.38 2015-03-18 16:33:21.000 077 21114.53 76.36 42895.41 47810.36 2015-03-18 16:33:22.000 077 21114.51 76.38 42895.39 47810.36 2015-03-18 16:33:23.000 077 21114.52 76.35 42895.42 47810.35 2015-03-18 16:33:24.000 077 21114.48 76.31 42895.46 47810.34 2015-03-18 16:33:25.000 077 21114.45 76.33 42895.48 47810.36 2015-03-18 16:33:26.000 077 21114.37 76.35 42895.50 47810.35 2015-03-18 16:33:27.000 077 21114.34 76.36 42895.48 47810.30 2015-03-18 16:33:28.000 077 21114.33 76.32 42895.49 47810.31 2015-03-18 16:33:29.000 077 21114.28 76.30 42895.50 47810.30 2015-03-18 16:33:30.000 077 21114.29 76.29 42895.49 47810.27 2015-03-18 16:33:31.000 077 21114.31 76.29 42895.49 47810.29 2015-03-18 16:33:32.000 077 21114.28 76.37 42895.47 47810.30 2015-03-18 16:33:33.000 077 21114.30 76.47 42895.42 47810.25 2015-03-18 16:33:34.000 077 21114.35 76.52 42895.36 47810.24 2015-03-18 16:33:35.000 077 21114.35 76.61 42895.32 47810.21 2015-03-18 16:33:36.000 077 21114.37 76.66 42895.28 47810.17 2015-03-18 16:33:37.000 077 21114.40 76.72 42895.22 47810.16 2015-03-18 16:33:38.000 077 21114.41 76.75 42895.21 47810.13 2015-03-18 16:33:39.000 077 21114.46 76.78 42895.23 47810.13 2015-03-18 16:33:40.000 077 21114.48 76.80 42895.20 47810.12 2015-03-18 16:33:41.000 077 21114.45 76.82 42895.18 47810.12 2015-03-18 16:33:42.000 077 21114.44 76.81 42895.18 47810.08 2015-03-18 16:33:43.000 077 21114.44 76.83 42895.17 47810.07 2015-03-18 16:33:44.000 077 21114.45 76.82 42895.18 47810.06 2015-03-18 16:33:45.000 077 21114.46 76.81 42895.16 47810.09 2015-03-18 16:33:46.000 077 21114.48 76.80 42895.15 47810.06 2015-03-18 16:33:47.000 077 21114.49 76.79 42895.11 47810.06 2015-03-18 16:33:48.000 077 21114.52 76.81 42895.03 47810.05 2015-03-18 16:33:49.000 077 21114.55 76.82 42895.06 47810.02 2015-03-18 16:33:50.000 077 21114.59 76.81 42895.02 47810.00 2015-03-18 16:33:51.000 077 21114.61 76.83 42895.01 47809.98 2015-03-18 16:33:52.000 077 21114.59 76.85 42894.94 47809.95 2015-03-18 16:33:53.000 077 21114.60 76.88 42894.88 47809.97 2015-03-18 16:33:54.000 077 21114.62 76.85 42894.89 47809.92 2015-03-18 16:33:55.000 077 21114.61 76.81 42894.92 47809.93 2015-03-18 16:33:56.000 077 21114.64 76.76 42894.95 47809.95 2015-03-18 16:33:57.000 077 21114.66 76.72 42894.97 47809.96 2015-03-18 16:33:58.000 077 21114.69 76.61 42895.04 47810.04 2015-03-18 16:33:59.000 077 21114.71 76.50 42895.12 47810.08 2015-03-18 16:34:00.000 077 21114.71 76.39 42895.23 47810.18 2015-03-18 16:34:01.000 077 21114.73 76.31 42895.29 47810.25 2015-03-18 16:34:02.000 077 21114.73 76.27 42895.33 47810.32 2015-03-18 16:34:03.000 077 21114.71 76.22 42895.39 47810.37 2015-03-18 16:34:04.000 077 21114.78 76.17 42895.43 47810.40 2015-03-18 16:34:05.000 077 21114.84 76.08 42895.49 47810.45 2015-03-18 16:34:06.000 077 21114.90 76.03 42895.51 47810.50 2015-03-18 16:34:07.000 077 21114.98 75.95 42895.52 47810.58 2015-03-18 16:34:08.000 077 21115.05 75.91 42895.53 47810.62 2015-03-18 16:34:09.000 077 21115.18 75.85 42895.57 47810.70 2015-03-18 16:34:10.000 077 21115.26 75.82 42895.58 47810.75 2015-03-18 16:34:11.000 077 21115.36 75.78 42895.56 47810.79 2015-03-18 16:34:12.000 077 21115.47 75.74 42895.57 47810.84 2015-03-18 16:34:13.000 077 21115.58 75.71 42895.57 47810.89 2015-03-18 16:34:14.000 077 21115.65 75.66 42895.56 47810.95 2015-03-18 16:34:15.000 077 21115.75 75.59 42895.61 47810.99 2015-03-18 16:34:16.000 077 21115.84 75.53 42895.63 47811.05 2015-03-18 16:34:17.000 077 21115.93 75.43 42895.63 47811.09 2015-03-18 16:34:18.000 077 21115.98 75.37 42895.64 47811.14 2015-03-18 16:34:19.000 077 21116.04 75.29 42895.67 47811.19 2015-03-18 16:34:20.000 077 21116.13 75.18 42895.66 47811.22 2015-03-18 16:34:21.000 077 21116.15 75.07 42895.68 47811.27 2015-03-18 16:34:22.000 077 21116.22 75.01 42895.73 47811.33 2015-03-18 16:34:23.000 077 21116.25 74.96 42895.75 47811.37 2015-03-18 16:34:24.000 077 21116.34 74.91 42895.76 47811.40 2015-03-18 16:34:25.000 077 21116.36 74.86 42895.77 47811.44 2015-03-18 16:34:26.000 077 21116.39 74.82 42895.78 47811.45 2015-03-18 16:34:27.000 077 21116.41 74.78 42895.76 47811.47 2015-03-18 16:34:28.000 077 21116.36 74.76 42895.79 47811.48 2015-03-18 16:34:29.000 077 21116.36 74.73 42895.76 47811.47 2015-03-18 16:34:30.000 077 21116.37 74.72 42895.75 47811.47 2015-03-18 16:34:31.000 077 21116.38 74.70 42895.75 47811.48 2015-03-18 16:34:32.000 077 21116.40 74.68 42895.79 47811.47 2015-03-18 16:34:33.000 077 21116.39 74.65 42895.78 47811.49 2015-03-18 16:34:34.000 077 21116.37 74.65 42895.78 47811.45 2015-03-18 16:34:35.000 077 21116.36 74.66 42895.79 47811.48 2015-03-18 16:34:36.000 077 21116.33 74.70 42895.78 47811.45 2015-03-18 16:34:37.000 077 21116.34 74.70 42895.74 47811.42 2015-03-18 16:34:38.000 077 21116.37 74.73 42895.73 47811.41 2015-03-18 16:34:39.000 077 21116.37 74.76 42895.72 47811.42 2015-03-18 16:34:40.000 077 21116.37 74.82 42895.73 47811.41 2015-03-18 16:34:41.000 077 21116.35 74.84 42895.69 47811.39 2015-03-18 16:34:42.000 077 21116.31 74.86 42895.65 47811.36 2015-03-18 16:34:43.000 077 21116.32 74.86 42895.63 47811.34 2015-03-18 16:34:44.000 077 21116.33 74.88 42895.63 47811.33 2015-03-18 16:34:45.000 077 21116.33 74.89 42895.64 47811.34 2015-03-18 16:34:46.000 077 21116.33 74.85 42895.62 47811.31 2015-03-18 16:34:47.000 077 21116.35 74.84 42895.63 47811.30 2015-03-18 16:34:48.000 077 21116.38 74.86 42895.67 47811.33 2015-03-18 16:34:49.000 077 21116.43 74.85 42895.61 47811.35 2015-03-18 16:34:50.000 077 21116.52 74.82 42895.59 47811.36 2015-03-18 16:34:51.000 077 21116.58 74.80 42895.62 47811.40 2015-03-18 16:34:52.000 077 21116.65 74.83 42895.60 47811.43 2015-03-18 16:34:53.000 077 21116.73 74.82 42895.59 47811.45 2015-03-18 16:34:54.000 077 21116.81 74.77 42895.66 47811.48 2015-03-18 16:34:55.000 077 21116.87 74.78 42895.67 47811.55 2015-03-18 16:34:56.000 077 21116.95 74.79 42895.68 47811.55 2015-03-18 16:34:57.000 077 21116.97 74.82 42895.69 47811.59 2015-03-18 16:34:58.000 077 21116.95 74.85 42895.65 47811.61 2015-03-18 16:34:59.000 077 21116.93 74.87 42895.68 47811.62 2015-03-18 16:35:00.000 077 21116.89 74.90 42895.66 47811.58 2015-03-18 16:35:01.000 077 21116.85 74.89 42895.62 47811.57 2015-03-18 16:35:02.000 077 21116.82 74.86 42895.66 47811.54 2015-03-18 16:35:03.000 077 21116.78 74.76 42895.65 47811.51 2015-03-18 16:35:04.000 077 21116.78 74.66 42895.67 47811.53 2015-03-18 16:35:05.000 077 21116.74 74.63 42895.71 47811.55 2015-03-18 16:35:06.000 077 21116.74 74.57 42895.75 47811.58 2015-03-18 16:35:07.000 077 21116.74 74.57 42895.79 47811.61 2015-03-18 16:35:08.000 077 21116.81 74.56 42895.83 47811.63 2015-03-18 16:35:09.000 077 21116.88 74.56 42895.82 47811.68 2015-03-18 16:35:10.000 077 21116.97 74.58 42895.80 47811.71 2015-03-18 16:35:11.000 077 21117.05 74.62 42895.76 47811.73 2015-03-18 16:35:12.000 077 21117.14 74.63 42895.77 47811.74 2015-03-18 16:35:13.000 077 21117.19 74.66 42895.71 47811.78 2015-03-18 16:35:14.000 077 21117.22 74.62 42895.71 47811.80 2015-03-18 16:35:15.000 077 21117.23 74.63 42895.71 47811.81 2015-03-18 16:35:16.000 077 21117.23 74.59 42895.75 47811.81 2015-03-18 16:35:17.000 077 21117.27 74.52 42895.81 47811.82 2015-03-18 16:35:18.000 077 21117.25 74.45 42895.85 47811.86 2015-03-18 16:35:19.000 077 21117.23 74.40 42895.91 47811.91 2015-03-18 16:35:20.000 077 21117.18 74.38 42895.94 47811.94 2015-03-18 16:35:21.000 077 21117.16 74.37 42895.96 47811.97 2015-03-18 16:35:22.000 077 21117.16 74.37 42895.93 47811.96 2015-03-18 16:35:23.000 077 21117.15 74.36 42895.97 47811.99 2015-03-18 16:35:24.000 077 21117.13 74.34 42896.04 47812.00 2015-03-18 16:35:25.000 077 21117.11 74.32 42896.09 47812.03 2015-03-18 16:35:26.000 077 21117.11 74.32 42896.07 47812.03 2015-03-18 16:35:27.000 077 21117.13 74.29 42896.10 47812.04 2015-03-18 16:35:28.000 077 21117.16 74.29 42896.08 47812.07 2015-03-18 16:35:29.000 077 21117.16 74.29 42896.05 47812.04 2015-03-18 16:35:30.000 077 21117.15 74.34 42896.04 47812.06 2015-03-18 16:35:31.000 077 21117.15 74.39 42896.02 47812.08 2015-03-18 16:35:32.000 077 21117.18 74.43 42895.95 47812.01 2015-03-18 16:35:33.000 077 21117.20 74.44 42895.94 47812.00 2015-03-18 16:35:34.000 077 21117.24 74.45 42895.94 47811.98 2015-03-18 16:35:35.000 077 21117.26 74.45 42895.89 47811.99 2015-03-18 16:35:36.000 077 21117.30 74.50 42895.89 47811.95 2015-03-18 16:35:37.000 077 21117.28 74.55 42895.92 47811.95 2015-03-18 16:35:38.000 077 21117.26 74.60 42895.88 47811.93 2015-03-18 16:35:39.000 077 21117.24 74.62 42895.83 47811.90 2015-03-18 16:35:40.000 077 21117.20 74.65 42895.86 47811.84 2015-03-18 16:35:41.000 077 21117.15 74.68 42895.84 47811.85 2015-03-18 16:35:42.000 077 21117.07 74.73 42895.80 47811.81 2015-03-18 16:35:43.000 077 21117.00 74.75 42895.76 47811.75 2015-03-18 16:35:44.000 077 21117.00 74.80 42895.76 47811.73 2015-03-18 16:35:45.000 077 21116.97 74.82 42895.73 47811.69 2015-03-18 16:35:46.000 077 21116.97 74.85 42895.72 47811.65 2015-03-18 16:35:47.000 077 21117.01 74.88 42895.70 47811.67 2015-03-18 16:35:48.000 077 21117.06 74.93 42895.68 47811.65 2015-03-18 16:35:49.000 077 21117.06 74.99 42895.65 47811.65 2015-03-18 16:35:50.000 077 21117.07 75.05 42895.67 47811.63 2015-03-18 16:35:51.000 077 21117.09 75.12 42895.64 47811.62 2015-03-18 16:35:52.000 077 21117.08 75.18 42895.61 47811.62 2015-03-18 16:35:53.000 077 21117.08 75.24 42895.61 47811.60 2015-03-18 16:35:54.000 077 21117.05 75.29 42895.63 47811.57 2015-03-18 16:35:55.000 077 21116.98 75.32 42895.61 47811.54 2015-03-18 16:35:56.000 077 21116.93 75.35 42895.58 47811.52 2015-03-18 16:35:57.000 077 21116.83 75.40 42895.58 47811.46 2015-03-18 16:35:58.000 077 21116.77 75.44 42895.55 47811.42 2015-03-18 16:35:59.000 077 21116.70 75.50 42895.55 47811.40 2015-03-18 16:36:00.000 077 21116.68 75.55 42895.51 47811.33 2015-03-18 16:36:01.000 077 21116.67 75.59 42895.49 47811.31 2015-03-18 16:36:02.000 077 21116.65 75.60 42895.44 47811.28 2015-03-18 16:36:03.000 077 21116.69 75.58 42895.44 47811.25 2015-03-18 16:36:04.000 077 21116.69 75.58 42895.41 47811.22 2015-03-18 16:36:05.000 077 21116.70 75.61 42895.40 47811.24 2015-03-18 16:36:06.000 077 21116.73 75.68 42895.35 47811.24 2015-03-18 16:36:07.000 077 21116.74 75.74 42895.38 47811.25 2015-03-18 16:36:08.000 077 21116.74 75.80 42895.38 47811.24 2015-03-18 16:36:09.000 077 21116.73 75.87 42895.34 47811.22 2015-03-18 16:36:10.000 077 21116.70 75.92 42895.34 47811.19 2015-03-18 16:36:11.000 077 21116.62 75.96 42895.34 47811.17 2015-03-18 16:36:12.000 077 21116.56 76.01 42895.34 47811.15 2015-03-18 16:36:13.000 077 21116.52 76.05 42895.30 47811.11 2015-03-18 16:36:14.000 077 21116.46 76.12 42895.29 47811.08 2015-03-18 16:36:15.000 077 21116.45 76.16 42895.27 47811.03 2015-03-18 16:36:16.000 077 21116.40 76.17 42895.25 47810.99 2015-03-18 16:36:17.000 077 21116.36 76.19 42895.23 47810.99 2015-03-18 16:36:18.000 077 21116.36 76.19 42895.24 47810.93 2015-03-18 16:36:19.000 077 21116.40 76.22 42895.24 47810.91 2015-03-18 16:36:20.000 077 21116.42 76.22 42895.25 47810.93 2015-03-18 16:36:21.000 077 21116.49 76.20 42895.22 47810.92 2015-03-18 16:36:22.000 077 21116.54 76.22 42895.20 47810.98 2015-03-18 16:36:23.000 077 21116.59 76.19 42895.21 47811.00 2015-03-18 16:36:24.000 077 21116.60 76.19 42895.21 47811.02 2015-03-18 16:36:25.000 077 21116.67 76.21 42895.21 47811.05 2015-03-18 16:36:26.000 077 21116.74 76.25 42895.21 47811.07 2015-03-18 16:36:27.000 077 21116.78 76.29 42895.24 47811.11 2015-03-18 16:36:28.000 077 21116.83 76.32 42895.23 47811.13 2015-03-18 16:36:29.000 077 21116.82 76.33 42895.21 47811.12 2015-03-18 16:36:30.000 077 21116.84 76.34 42895.23 47811.13 2015-03-18 16:36:31.000 077 21116.83 76.39 42895.22 47811.13 2015-03-18 16:36:32.000 077 21116.78 76.44 42895.19 47811.12 2015-03-18 16:36:33.000 077 21116.72 76.50 42895.17 47811.09 2015-03-18 16:36:34.000 077 21116.64 76.56 42895.18 47811.06 2015-03-18 16:36:35.000 077 21116.57 76.59 42895.17 47811.04 2015-03-18 16:36:36.000 077 21116.50 76.61 42895.16 47810.97 2015-03-18 16:36:37.000 077 21116.46 76.65 42895.14 47810.95 2015-03-18 16:36:38.000 077 21116.45 76.72 42895.12 47810.93 2015-03-18 16:36:39.000 077 21116.46 76.75 42895.09 47810.90 2015-03-18 16:36:40.000 077 21116.52 76.77 42895.05 47810.87 2015-03-18 16:36:41.000 077 21116.52 76.77 42895.08 47810.87 2015-03-18 16:36:42.000 077 21116.58 76.81 42895.03 47810.89 2015-03-18 16:36:43.000 077 21116.66 76.83 42895.02 47810.88 2015-03-18 16:36:44.000 077 21116.70 76.83 42895.02 47810.89 2015-03-18 16:36:45.000 077 21116.73 76.87 42895.00 47810.88 2015-03-18 16:36:46.000 077 21116.73 76.91 42894.99 47810.88 2015-03-18 16:36:47.000 077 21116.69 76.92 42894.97 47810.89 2015-03-18 16:36:48.000 077 21116.69 76.88 42894.91 47810.86 2015-03-18 16:36:49.000 077 21116.68 76.87 42894.91 47810.85 2015-03-18 16:36:50.000 077 21116.63 76.85 42894.94 47810.86 2015-03-18 16:36:51.000 077 21116.59 76.83 42895.00 47810.89 2015-03-18 16:36:52.000 077 21116.59 76.79 42895.00 47810.89 2015-03-18 16:36:53.000 077 21116.63 76.76 42895.08 47810.94 2015-03-18 16:36:54.000 077 21116.69 76.72 42895.07 47810.97 2015-03-18 16:36:55.000 077 21116.77 76.63 42895.12 47811.00 2015-03-18 16:36:56.000 077 21116.87 76.54 42895.19 47811.09 2015-03-18 16:36:57.000 077 21116.94 76.51 42895.23 47811.17 2015-03-18 16:36:58.000 077 21117.00 76.46 42895.28 47811.26 2015-03-18 16:36:59.000 077 21117.08 76.47 42895.29 47811.31 2015-03-18 16:37:00.000 077 21117.15 76.49 42895.32 47811.35 2015-03-18 16:37:01.000 077 21117.19 76.53 42895.32 47811.40 2015-03-18 16:37:02.000 077 21117.25 76.59 42895.31 47811.44 2015-03-18 16:37:03.000 077 21117.30 76.66 42895.30 47811.46 2015-03-18 16:37:04.000 077 21117.34 76.70 42895.30 47811.47 2015-03-18 16:37:05.000 077 21117.33 76.74 42895.27 47811.45 2015-03-18 16:37:06.000 077 21117.29 76.77 42895.25 47811.44 2015-03-18 16:37:07.000 077 21117.28 76.76 42895.28 47811.42 2015-03-18 16:37:08.000 077 21117.26 76.75 42895.31 47811.44 2015-03-18 16:37:09.000 077 21117.23 76.74 42895.31 47811.46 2015-03-18 16:37:10.000 077 21117.23 76.73 42895.31 47811.44 2015-03-18 16:37:11.000 077 21117.24 76.71 42895.29 47811.44 2015-03-18 16:37:12.000 077 21117.30 76.69 42895.30 47811.48 2015-03-18 16:37:13.000 077 21117.30 76.68 42895.34 47811.50 2015-03-18 16:37:14.000 077 21117.28 76.70 42895.33 47811.51 2015-03-18 16:37:15.000 077 21117.32 76.67 42895.36 47811.54 2015-03-18 16:37:16.000 077 21117.32 76.69 42895.37 47811.54 2015-03-18 16:37:17.000 077 21117.34 76.70 42895.38 47811.58 2015-03-18 16:37:18.000 077 21117.37 76.71 42895.38 47811.57 2015-03-18 16:37:19.000 077 21117.34 76.71 42895.36 47811.58 2015-03-18 16:37:20.000 077 21117.32 76.71 42895.37 47811.57 2015-03-18 16:37:21.000 077 21117.32 76.72 42895.34 47811.56 2015-03-18 16:37:22.000 077 21117.35 76.68 42895.36 47811.55 2015-03-18 16:37:23.000 077 21117.33 76.65 42895.40 47811.55 2015-03-18 16:37:24.000 077 21117.38 76.63 42895.39 47811.57 2015-03-18 16:37:25.000 077 21117.38 76.59 42895.40 47811.58 2015-03-18 16:37:26.000 077 21117.44 76.58 42895.38 47811.59 2015-03-18 16:37:27.000 077 21117.48 76.53 42895.39 47811.60 2015-03-18 16:37:28.000 077 21117.49 76.50 42895.41 47811.63 2015-03-18 16:37:29.000 077 21117.53 76.46 42895.40 47811.66 2015-03-18 16:37:30.000 077 21117.57 76.44 42895.41 47811.67 2015-03-18 16:37:31.000 077 21117.60 76.41 42895.45 47811.71 2015-03-18 16:37:32.000 077 21117.66 76.38 42895.45 47811.75 2015-03-18 16:37:33.000 077 21117.66 76.36 42895.47 47811.77 2015-03-18 16:37:34.000 077 21117.68 76.33 42895.45 47811.76 2015-03-18 16:37:35.000 077 21117.67 76.33 42895.43 47811.79 2015-03-18 16:37:36.000 077 21117.71 76.32 42895.41 47811.80 2015-03-18 16:37:37.000 077 21117.73 76.33 42895.46 47811.82 2015-03-18 16:37:38.000 077 21117.74 76.32 42895.48 47811.82 2015-03-18 16:37:39.000 077 21117.73 76.28 42895.50 47811.84 2015-03-18 16:37:40.000 077 21117.73 76.24 42895.53 47811.85 2015-03-18 16:37:41.000 077 21117.75 76.23 42895.52 47811.86 2015-03-18 16:37:42.000 077 21117.73 76.20 42895.54 47811.86 2015-03-18 16:37:43.000 077 21117.73 76.16 42895.54 47811.87 2015-03-18 16:37:44.000 077 21117.72 76.11 42895.57 47811.88 2015-03-18 16:37:45.000 077 21117.72 76.05 42895.59 47811.90 2015-03-18 16:37:46.000 077 21117.76 76.04 42895.60 47811.92 2015-03-18 16:37:47.000 077 21117.75 76.07 42895.60 47811.96 2015-03-18 16:37:48.000 077 21117.81 76.11 42895.60 47811.98 2015-03-18 16:37:49.000 077 21117.86 76.12 42895.58 47811.99 2015-03-18 16:37:50.000 077 21117.88 76.15 42895.53 47811.98 2015-03-18 16:37:51.000 077 21117.91 76.14 42895.53 47811.96 2015-03-18 16:37:52.000 077 21117.92 76.15 42895.48 47811.95 2015-03-18 16:37:53.000 077 21117.93 76.14 42895.50 47811.95 2015-03-18 16:37:54.000 077 21117.92 76.07 42895.50 47811.93 2015-03-18 16:37:55.000 077 21117.94 76.01 42895.48 47811.94 2015-03-18 16:37:56.000 077 21117.96 75.97 42895.49 47811.91 2015-03-18 16:37:57.000 077 21117.95 75.91 42895.46 47811.94 2015-03-18 16:37:58.000 077 21118.00 75.85 42895.45 47811.92 2015-03-18 16:37:59.000 077 21118.07 75.78 42895.44 47811.92 2015-03-18 16:38:00.000 077 21118.07 75.75 42895.45 47811.94 2015-03-18 16:38:01.000 077 21118.11 75.73 42895.42 47811.94 2015-03-18 16:38:02.000 077 21118.12 75.74 42895.45 47811.95 2015-03-18 16:38:03.000 077 21118.13 75.76 42895.47 47811.98 2015-03-18 16:38:04.000 077 21118.13 75.80 42895.47 47812.00 2015-03-18 16:38:05.000 077 21118.12 75.82 42895.47 47812.01 2015-03-18 16:38:06.000 077 21118.09 75.83 42895.51 47812.01 2015-03-18 16:38:07.000 077 21118.11 75.83 42895.53 47812.02 2015-03-18 16:38:08.000 077 21118.08 75.84 42895.52 47812.04 2015-03-18 16:38:09.000 077 21118.05 75.87 42895.52 47812.03 2015-03-18 16:38:10.000 077 21118.02 75.91 42895.53 47812.01 2015-03-18 16:38:11.000 077 21118.02 75.93 42895.55 47812.03 2015-03-18 16:38:12.000 077 21118.03 75.92 42895.53 47812.02 2015-03-18 16:38:13.000 077 21118.04 75.94 42895.50 47812.02 2015-03-18 16:38:14.000 077 21118.09 75.96 42895.48 47812.03 2015-03-18 16:38:15.000 077 21118.13 75.95 42895.45 47812.02 2015-03-18 16:38:16.000 077 21118.15 75.97 42895.47 47812.01 2015-03-18 16:38:17.000 077 21118.16 75.99 42895.47 47812.03 2015-03-18 16:38:18.000 077 21118.18 75.96 42895.46 47812.04 2015-03-18 16:38:19.000 077 21118.20 75.91 42895.47 47812.04 2015-03-18 16:38:20.000 077 21118.23 75.87 42895.47 47812.06 2015-03-18 16:38:21.000 077 21118.20 75.82 42895.48 47812.07 2015-03-18 16:38:22.000 077 21118.18 75.76 42895.50 47812.05 2015-03-18 16:38:23.000 077 21118.17 75.72 42895.50 47812.07 2015-03-18 16:38:24.000 077 21118.15 75.67 42895.51 47812.07 2015-03-18 16:38:25.000 077 21118.13 75.65 42895.52 47812.06 2015-03-18 16:38:26.000 077 21118.09 75.64 42895.54 47812.06 2015-03-18 16:38:27.000 077 21118.09 75.64 42895.55 47812.09 2015-03-18 16:38:28.000 077 21118.08 75.64 42895.51 47812.06 2015-03-18 16:38:29.000 077 21118.06 75.67 42895.54 47812.08 2015-03-18 16:38:30.000 077 21118.07 75.69 42895.57 47812.09 2015-03-18 16:38:31.000 077 21118.10 75.71 42895.56 47812.10 2015-03-18 16:38:32.000 077 21118.12 75.74 42895.56 47812.10 2015-03-18 16:38:33.000 077 21118.14 75.74 42895.59 47812.13 2015-03-18 16:38:34.000 077 21118.17 75.73 42895.58 47812.11 2015-03-18 16:38:35.000 077 21118.19 75.70 42895.59 47812.14 2015-03-18 16:38:36.000 077 21118.23 75.67 42895.58 47812.13 2015-03-18 16:38:37.000 077 21118.27 75.67 42895.53 47812.14 2015-03-18 16:38:38.000 077 21118.31 75.63 42895.53 47812.14 2015-03-18 16:38:39.000 077 21118.34 75.61 42895.51 47812.14 2015-03-18 16:38:40.000 077 21118.41 75.61 42895.49 47812.14 2015-03-18 16:38:41.000 077 21118.43 75.60 42895.50 47812.16 2015-03-18 16:38:42.000 077 21118.48 75.60 42895.48 47812.14 2015-03-18 16:38:43.000 077 21118.51 75.59 42895.47 47812.18 2015-03-18 16:38:44.000 077 21118.55 75.56 42895.49 47812.19 2015-03-18 16:38:45.000 077 21118.62 75.51 42895.51 47812.19 2015-03-18 16:38:46.000 077 21118.65 75.46 42895.50 47812.23 2015-03-18 16:38:47.000 077 21118.71 75.42 42895.47 47812.24 2015-03-18 16:38:48.000 077 21118.78 75.34 42895.50 47812.28 2015-03-18 16:38:49.000 077 21118.84 75.27 42895.50 47812.32 2015-03-18 16:38:50.000 077 21118.92 75.31 42895.53 47812.37 2015-03-18 16:38:51.000 077 21119.01 75.33 42895.50 47812.39 2015-03-18 16:38:52.000 077 21119.03 75.32 42895.52 47812.44 2015-03-18 16:38:53.000 077 21119.08 75.35 42895.50 47812.45 2015-03-18 16:38:54.000 077 21119.17 75.36 42895.49 47812.47 2015-03-18 16:38:55.000 077 21119.25 75.38 42895.50 47812.50 2015-03-18 16:38:56.000 077 21119.30 75.37 42895.48 47812.54 2015-03-18 16:38:57.000 077 21119.35 75.33 42895.49 47812.53 2015-03-18 16:38:58.000 077 21119.40 75.30 42895.48 47812.56 2015-03-18 16:38:59.000 077 21119.43 75.29 42895.47 47812.61 2015-03-18 16:39:00.000 077 21119.50 75.29 42895.53 47812.62 2015-03-18 16:39:01.000 077 21119.57 75.31 42895.50 47812.66 2015-03-18 16:39:02.000 077 21119.63 75.31 42895.50 47812.67 2015-03-18 16:39:03.000 077 21119.67 75.29 42895.51 47812.71 2015-03-18 16:39:04.000 077 21119.76 75.26 42895.49 47812.74 2015-03-18 16:39:05.000 077 21119.82 75.22 42895.50 47812.76 2015-03-18 16:39:06.000 077 21119.90 75.23 42895.51 47812.81 2015-03-18 16:39:07.000 077 21119.99 75.20 42895.51 47812.82 2015-03-18 16:39:08.000 077 21120.02 75.19 42895.53 47812.86 2015-03-18 16:39:09.000 077 21120.03 75.18 42895.50 47812.89 2015-03-18 16:39:10.000 077 21120.04 75.23 42895.51 47812.89 2015-03-18 16:39:11.000 077 21120.07 75.27 42895.49 47812.88 2015-03-18 16:39:12.000 077 21120.09 75.29 42895.45 47812.89 2015-03-18 16:39:13.000 077 21120.10 75.30 42895.44 47812.88 2015-03-18 16:39:14.000 077 21120.13 75.27 42895.42 47812.88 2015-03-18 16:39:15.000 077 21120.16 75.24 42895.41 47812.85 2015-03-18 16:39:16.000 077 21120.19 75.20 42895.40 47812.89 2015-03-18 16:39:17.000 077 21120.21 75.22 42895.43 47812.90 2015-03-18 16:39:18.000 077 21120.29 75.18 42895.43 47812.91 2015-03-18 16:39:19.000 077 21120.33 75.18 42895.42 47812.91 2015-03-18 16:39:20.000 077 21120.36 75.17 42895.40 47812.92 2015-03-18 16:39:21.000 077 21120.39 75.13 42895.42 47812.95 2015-03-18 16:39:22.000 077 21120.40 75.11 42895.42 47812.97 2015-03-18 16:39:23.000 077 21120.44 75.09 42895.45 47812.96 2015-03-18 16:39:24.000 077 21120.49 75.10 42895.42 47812.97 2015-03-18 16:39:25.000 077 21120.51 75.07 42895.43 47813.00 2015-03-18 16:39:26.000 077 21120.57 75.08 42895.45 47813.03 2015-03-18 16:39:27.000 077 21120.59 75.08 42895.47 47813.06 2015-03-18 16:39:28.000 077 21120.60 75.07 42895.43 47813.06 2015-03-18 16:39:29.000 077 21120.63 75.08 42895.44 47813.07 2015-03-18 16:39:30.000 077 21120.64 75.05 42895.43 47813.05 2015-03-18 16:39:31.000 077 21120.60 75.07 42895.45 47813.07 2015-03-18 16:39:32.000 077 21120.57 75.06 42895.47 47813.05 2015-03-18 16:39:33.000 077 21120.58 75.04 42895.47 47813.04 2015-03-18 16:39:34.000 077 21120.54 75.04 42895.46 47813.03 2015-03-18 16:39:35.000 077 21120.52 75.03 42895.45 47813.02 2015-03-18 16:39:36.000 077 21120.54 75.00 42895.43 47813.02 2015-03-18 16:39:37.000 077 21120.58 74.97 42895.43 47813.05 2015-03-18 16:39:38.000 077 21120.64 74.91 42895.45 47813.06 2015-03-18 16:39:39.000 077 21120.67 74.86 42895.43 47813.08 2015-03-18 16:39:40.000 077 21120.74 74.81 42895.44 47813.10 2015-03-18 16:39:41.000 077 21120.87 74.77 42895.47 47813.17 2015-03-18 16:39:42.000 077 21120.96 74.73 42895.53 47813.25 2015-03-18 16:39:43.000 077 21121.01 74.74 42895.56 47813.33 2015-03-18 16:39:44.000 077 21121.03 74.82 42895.54 47813.35 2015-03-18 16:39:45.000 077 21121.04 74.86 42895.50 47813.37 2015-03-18 16:39:46.000 077 21121.07 74.86 42895.47 47813.32 2015-03-18 16:39:47.000 077 21121.12 74.90 42895.42 47813.29 2015-03-18 16:39:48.000 077 21121.16 74.90 42895.38 47813.28 2015-03-18 16:39:49.000 077 21121.20 74.90 42895.34 47813.23 2015-03-18 16:39:50.000 077 21121.23 74.90 42895.32 47813.26 2015-03-18 16:39:51.000 077 21121.27 74.91 42895.28 47813.24 2015-03-18 16:39:52.000 077 21121.30 74.87 42895.29 47813.26 2015-03-18 16:39:53.000 077 21121.36 74.83 42895.30 47813.27 2015-03-18 16:39:54.000 077 21121.44 74.81 42895.27 47813.30 2015-03-18 16:39:55.000 077 21121.50 74.76 42895.23 47813.31 2015-03-18 16:39:56.000 077 21121.51 74.72 42895.22 47813.31 2015-03-18 16:39:57.000 077 21121.55 74.71 42895.22 47813.27 2015-03-18 16:39:58.000 077 21121.59 74.78 42895.22 47813.28 2015-03-18 16:39:59.000 077 21121.66 74.85 42895.21 47813.28 2015-03-18 16:40:00.000 077 21121.76 74.87 42895.17 47813.31 2015-03-18 16:40:01.000 077 21121.84 74.82 42895.16 47813.37 2015-03-18 16:40:02.000 077 21121.88 74.77 42895.16 47813.39 2015-03-18 16:40:03.000 077 21121.90 74.77 42895.18 47813.43 2015-03-18 16:40:04.000 077 21121.94 74.77 42895.18 47813.40 2015-03-18 16:40:05.000 077 21121.90 74.82 42895.19 47813.46 2015-03-18 16:40:06.000 077 21121.81 74.87 42895.17 47813.41 2015-03-18 16:40:07.000 077 21121.78 74.93 42895.12 47813.35 2015-03-18 16:40:08.000 077 21121.74 74.98 42895.11 47813.29 2015-03-18 16:40:09.000 077 21121.68 74.97 42895.11 47813.28 2015-03-18 16:40:10.000 077 21121.64 74.98 42895.11 47813.25 2015-03-18 16:40:11.000 077 21121.63 74.97 42895.07 47813.22 2015-03-18 16:40:12.000 077 21121.62 74.98 42895.08 47813.21 2015-03-18 16:40:13.000 077 21121.66 74.95 42895.07 47813.23 2015-03-18 16:40:14.000 077 21121.73 74.94 42895.03 47813.20 2015-03-18 16:40:15.000 077 21121.80 74.90 42895.03 47813.22 2015-03-18 16:40:16.000 077 21121.85 74.89 42894.98 47813.23 2015-03-18 16:40:17.000 077 21121.90 74.88 42895.03 47813.25 2015-03-18 16:40:18.000 077 21121.95 74.87 42895.01 47813.28 2015-03-18 16:40:19.000 077 21122.01 74.84 42895.00 47813.30 2015-03-18 16:40:20.000 077 21122.10 74.84 42895.02 47813.33 2015-03-18 16:40:21.000 077 21122.15 74.79 42895.03 47813.36 2015-03-18 16:40:22.000 077 21122.16 74.73 42895.07 47813.41 2015-03-18 16:40:23.000 077 21122.20 74.69 42895.10 47813.40 2015-03-18 16:40:24.000 077 21122.25 74.66 42895.12 47813.49 2015-03-18 16:40:25.000 077 21122.31 74.67 42895.13 47813.51 2015-03-18 16:40:26.000 077 21122.38 74.67 42895.13 47813.52 2015-03-18 16:40:27.000 077 21122.44 74.68 42895.14 47813.57 2015-03-18 16:40:28.000 077 21122.47 74.71 42895.11 47813.60 2015-03-18 16:40:29.000 077 21122.48 74.70 42895.12 47813.61 2015-03-18 16:40:30.000 077 21122.53 74.72 42895.13 47813.61 2015-03-18 16:40:31.000 077 21122.52 74.73 42895.13 47813.65 2015-03-18 16:40:32.000 077 21122.53 74.73 42895.11 47813.62 2015-03-18 16:40:33.000 077 21122.54 74.72 42895.11 47813.60 2015-03-18 16:40:34.000 077 21122.55 74.70 42895.10 47813.62 2015-03-18 16:40:35.000 077 21122.57 74.66 42895.06 47813.62 2015-03-18 16:40:36.000 077 21122.64 74.61 42895.07 47813.63 2015-03-18 16:40:37.000 077 21122.73 74.53 42895.07 47813.67 2015-03-18 16:40:38.000 077 21122.83 74.42 42895.09 47813.71 2015-03-18 16:40:39.000 077 21122.89 74.27 42895.12 47813.80 2015-03-18 16:40:40.000 077 21122.82 74.14 42895.11 47813.81 2015-03-18 16:40:41.000 077 21122.59 74.17 42895.11 47813.79 2015-03-18 16:40:42.000 077 21122.40 74.55 42895.10 47813.65 2015-03-18 16:40:43.000 077 21122.54 75.05 42895.11 47813.56 2015-03-18 16:40:44.000 077 21122.85 75.23 42895.14 47813.62 2015-03-18 16:40:45.000 077 21123.02 75.13 42895.19 47813.83 2015-03-18 16:40:46.000 077 21123.06 74.99 42895.18 47813.91 2015-03-18 16:40:47.000 077 21123.01 74.92 42895.19 47813.94 2015-03-18 16:40:48.000 077 21122.95 74.89 42895.17 47813.93 2015-03-18 16:40:49.000 077 21122.91 74.87 42895.21 47813.92 2015-03-18 16:40:50.000 077 21122.86 74.87 42895.23 47813.91 2015-03-18 16:40:51.000 077 21122.82 74.84 42895.20 47813.88 2015-03-18 16:40:52.000 077 21122.83 74.77 42895.21 47813.89 2015-03-18 16:40:53.000 077 21122.86 74.71 42895.21 47813.89 2015-03-18 16:40:54.000 077 21122.94 74.65 42895.24 47813.95 2015-03-18 16:40:55.000 077 21123.02 74.57 42895.25 47813.98 2015-03-18 16:40:56.000 077 21123.17 74.48 42895.24 47814.04 2015-03-18 16:40:57.000 077 21123.35 74.40 42895.26 47814.09 2015-03-18 16:40:58.000 077 21123.57 74.35 42895.28 47814.23 2015-03-18 16:40:59.000 077 21123.70 74.31 42895.31 47814.31 2015-03-18 16:41:00.000 077 21123.84 74.30 42895.36 47814.38 2015-03-18 16:41:01.000 077 21123.96 74.28 42895.36 47814.45 2015-03-18 16:41:02.000 077 21124.02 74.31 42895.34 47814.50 2015-03-18 16:41:03.000 077 21124.03 74.31 42895.37 47814.55 2015-03-18 16:41:04.000 077 21124.02 74.29 42895.40 47814.57 2015-03-18 16:41:05.000 077 21123.98 74.32 42895.44 47814.56 2015-03-18 16:41:06.000 077 21123.95 74.34 42895.46 47814.57 2015-03-18 16:41:07.000 077 21123.90 74.37 42895.46 47814.56 2015-03-18 16:41:08.000 077 21123.91 74.36 42895.47 47814.54 2015-03-18 16:41:09.000 077 21123.91 74.34 42895.46 47814.55 2015-03-18 16:41:10.000 077 21123.91 74.35 42895.45 47814.55 2015-03-18 16:41:11.000 077 21123.98 74.33 42895.43 47814.57 2015-03-18 16:41:12.000 077 21124.07 74.33 42895.46 47814.61 2015-03-18 16:41:13.000 077 21124.16 74.35 42895.46 47814.62 2015-03-18 16:41:14.000 077 21124.27 74.37 42895.46 47814.66 2015-03-18 16:41:15.000 077 21124.41 74.35 42895.47 47814.71 2015-03-18 16:41:16.000 077 21124.53 74.33 42895.46 47814.78 2015-03-18 16:41:17.000 077 21124.67 74.31 42895.49 47814.85 2015-03-18 16:41:18.000 077 21124.75 74.31 42895.49 47814.90 2015-03-18 16:41:19.000 077 21124.85 74.31 42895.50 47814.98 2015-03-18 16:41:20.000 077 21124.92 74.33 42895.52 47815.02 2015-03-18 16:41:21.000 077 21124.99 74.38 42895.51 47815.06 2015-03-18 16:41:22.000 077 21125.03 74.42 42895.53 47815.08 2015-03-18 16:41:23.000 077 21125.06 74.41 42895.52 47815.09 2015-03-18 16:41:24.000 077 21125.05 74.40 42895.52 47815.09 2015-03-18 16:41:25.000 077 21125.04 74.42 42895.52 47815.10 2015-03-18 16:41:26.000 077 21125.04 74.39 42895.52 47815.10 2015-03-18 16:41:27.000 077 21125.03 74.40 42895.52 47815.11 2015-03-18 16:41:28.000 077 21125.02 74.41 42895.55 47815.12 2015-03-18 16:41:29.000 077 21125.03 74.41 42895.55 47815.13 2015-03-18 16:41:30.000 077 21125.06 74.41 42895.54 47815.11 2015-03-18 16:41:31.000 077 21125.04 74.42 42895.56 47815.14 2015-03-18 16:41:32.000 077 21125.08 74.39 42895.58 47815.14 2015-03-18 16:41:33.000 077 21125.09 74.38 42895.56 47815.17 2015-03-18 16:41:34.000 077 21125.12 74.37 42895.58 47815.17 2015-03-18 16:41:35.000 077 21125.14 74.37 42895.59 47815.20 2015-03-18 16:41:36.000 077 21125.14 74.38 42895.59 47815.21 2015-03-18 16:41:37.000 077 21125.17 74.40 42895.60 47815.23 2015-03-18 16:41:38.000 077 21125.18 74.39 42895.61 47815.26 2015-03-18 16:41:39.000 077 21125.23 74.35 42895.60 47815.28 2015-03-18 16:41:40.000 077 21125.28 74.29 42895.63 47815.32 2015-03-18 16:41:41.000 077 21125.30 74.24 42895.71 47815.36 2015-03-18 16:41:42.000 077 21125.35 74.17 42895.77 47815.40 2015-03-18 16:41:43.000 077 21125.39 74.16 42895.78 47815.45 2015-03-18 16:41:44.000 077 21125.50 74.15 42895.78 47815.51 2015-03-18 16:41:45.000 077 21125.53 74.18 42895.75 47815.54 2015-03-18 16:41:46.000 077 21125.58 74.20 42895.77 47815.61 2015-03-18 16:41:47.000 077 21125.59 74.23 42895.76 47815.62 2015-03-18 16:41:48.000 077 21125.62 74.23 42895.76 47815.61 2015-03-18 16:41:49.000 077 21125.66 74.24 42895.78 47815.62 2015-03-18 16:41:50.000 077 21125.69 74.22 42895.79 47815.63 2015-03-18 16:41:51.000 077 21125.73 74.23 42895.81 47815.66 2015-03-18 16:41:52.000 077 21125.81 74.22 42895.81 47815.68 2015-03-18 16:41:53.000 077 21125.86 74.18 42895.84 47815.74 2015-03-18 16:41:54.000 077 21125.91 74.15 42895.85 47815.79 2015-03-18 16:41:55.000 077 21125.95 74.13 42895.92 47815.81 2015-03-18 16:41:56.000 077 21126.03 74.13 42895.94 47815.90 2015-03-18 16:41:57.000 077 21126.12 74.10 42895.96 47815.95 2015-03-18 16:41:58.000 077 21126.17 74.06 42895.97 47815.98 2015-03-18 16:41:59.000 077 21126.22 74.06 42895.95 47816.05 2015-03-18 16:42:00.000 077 21126.27 74.04 42895.97 47816.06 2015-03-18 16:42:01.000 077 21126.33 74.01 42895.98 47816.10 2015-03-18 16:42:02.000 077 21126.39 73.98 42895.99 47816.15 2015-03-18 16:42:03.000 077 21126.44 73.95 42896.05 47816.19 2015-03-18 16:42:04.000 077 21126.50 73.91 42896.06 47816.21 2015-03-18 16:42:05.000 077 21126.58 73.86 42896.05 47816.26 2015-03-18 16:42:06.000 077 21126.61 73.82 42896.02 47816.29 2015-03-18 16:42:07.000 077 21126.63 73.81 42896.10 47816.34 2015-03-18 16:42:08.000 077 21126.68 73.78 42896.09 47816.32 2015-03-18 16:42:09.000 077 21126.69 73.77 42896.08 47816.35 2015-03-18 16:42:10.000 077 21126.72 73.78 42896.08 47816.37 2015-03-18 16:42:11.000 077 21126.77 73.78 42896.08 47816.39 2015-03-18 16:42:12.000 077 21126.81 73.79 42896.09 47816.42 2015-03-18 16:42:13.000 077 21126.82 73.82 42896.07 47816.44 2015-03-18 16:42:14.000 077 21126.81 73.81 42896.04 47816.44 2015-03-18 16:42:15.000 077 21126.82 73.82 42896.07 47816.43 2015-03-18 16:42:16.000 077 21126.86 73.82 42896.08 47816.45 2015-03-18 16:42:17.000 077 21126.87 73.84 42896.09 47816.44 2015-03-18 16:42:18.000 077 21126.87 73.82 42896.10 47816.46 2015-03-18 16:42:19.000 077 21126.88 73.82 42896.10 47816.45 2015-03-18 16:42:20.000 077 21126.92 73.81 42896.10 47816.48 2015-03-18 16:42:21.000 077 21126.99 73.78 42896.11 47816.49 2015-03-18 16:42:22.000 077 21127.02 73.76 42896.12 47816.52 2015-03-18 16:42:23.000 077 21127.04 73.75 42896.12 47816.53 2015-03-18 16:42:24.000 077 21127.05 73.76 42896.13 47816.56 2015-03-18 16:42:25.000 077 21127.05 73.76 42896.15 47816.59 2015-03-18 16:42:26.000 077 21127.10 73.74 42896.11 47816.61 2015-03-18 16:42:27.000 077 21127.11 73.69 42896.14 47816.63 2015-03-18 16:42:28.000 077 21127.11 73.64 42896.17 47816.64 2015-03-18 16:42:29.000 077 21127.16 73.59 42896.20 47816.67 2015-03-18 16:42:30.000 077 21127.17 73.55 42896.22 47816.71 2015-03-18 16:42:31.000 077 21127.19 73.52 42896.26 47816.72 2015-03-18 16:42:32.000 077 21127.22 73.48 42896.28 47816.76 2015-03-18 16:42:33.000 077 21127.29 73.45 42896.31 47816.80 2015-03-18 16:42:34.000 077 21127.35 73.44 42896.30 47816.84 2015-03-18 16:42:35.000 077 21127.44 73.43 42896.31 47816.89 2015-03-18 16:42:36.000 077 21127.51 73.37 42896.32 47816.92 2015-03-18 16:42:37.000 077 21127.49 73.40 42896.31 47816.95 2015-03-18 16:42:38.000 077 21127.49 73.42 42896.31 47816.95 2015-03-18 16:42:39.000 077 21127.49 73.40 42896.30 47816.92 2015-03-18 16:42:40.000 077 21127.47 73.41 42896.29 47816.91 2015-03-18 16:42:41.000 077 21127.51 73.43 42896.30 47816.93 2015-03-18 16:42:42.000 077 21127.53 73.48 42896.28 47816.93 2015-03-18 16:42:43.000 077 21127.53 73.52 42896.23 47816.89 2015-03-18 16:42:44.000 077 21127.58 73.53 42896.19 47816.89 2015-03-18 16:42:45.000 077 21127.62 73.51 42896.15 47816.85 2015-03-18 16:42:46.000 077 21127.61 73.51 42896.13 47816.86 2015-03-18 16:42:47.000 077 21127.65 73.51 42896.15 47816.83 2015-03-18 16:42:48.000 077 21127.66 73.49 42896.15 47816.84 2015-03-18 16:42:49.000 077 21127.66 73.48 42896.12 47816.85 2015-03-18 16:42:50.000 077 21127.67 73.46 42896.13 47816.87 2015-03-18 16:42:51.000 077 21127.72 73.45 42896.10 47816.84 2015-03-18 16:42:52.000 077 21127.75 73.43 42896.08 47816.88 2015-03-18 16:42:53.000 077 21127.80 73.42 42896.06 47816.89 2015-03-18 16:42:54.000 077 21127.86 73.40 42896.08 47816.91 2015-03-18 16:42:55.000 077 21127.90 73.33 42896.07 47816.89 2015-03-18 16:42:56.000 077 21127.94 73.30 42896.07 47816.93 2015-03-18 16:42:57.000 077 21127.96 73.27 42896.10 47816.93 2015-03-18 16:42:58.000 077 21127.99 73.24 42896.12 47816.96 2015-03-18 16:42:59.000 077 21128.02 73.18 42896.16 47816.98 2015-03-18 16:43:00.000 077 21128.07 73.14 42896.16 47817.01 2015-03-18 16:43:01.000 077 21128.15 73.12 42896.15 47817.04 2015-03-18 16:43:02.000 077 21128.23 73.11 42896.15 47817.10 2015-03-18 16:43:03.000 077 21128.26 73.10 42896.15 47817.11 2015-03-18 16:43:04.000 077 21128.30 73.10 42896.20 47817.17 2015-03-18 16:43:05.000 077 21128.33 73.12 42896.17 47817.17 2015-03-18 16:43:06.000 077 21128.36 73.13 42896.18 47817.18 2015-03-18 16:43:07.000 077 21128.39 73.13 42896.17 47817.20 2015-03-18 16:43:08.000 077 21128.42 73.14 42896.14 47817.21 2015-03-18 16:43:09.000 077 21128.36 73.15 42896.17 47817.19 2015-03-18 16:43:10.000 077 21128.35 73.13 42896.14 47817.18 2015-03-18 16:43:11.000 077 21128.36 73.13 42896.12 47817.17 2015-03-18 16:43:12.000 077 21128.37 73.14 42896.14 47817.16 2015-03-18 16:43:13.000 077 21128.40 73.11 42896.11 47817.18 2015-03-18 16:43:14.000 077 21128.45 73.12 42896.09 47817.18 2015-03-18 16:43:15.000 077 21128.55 73.08 42896.07 47817.19 2015-03-18 16:43:16.000 077 21128.59 73.06 42896.07 47817.21 2015-03-18 16:43:17.000 077 21128.62 73.01 42896.08 47817.18 2015-03-18 16:43:18.000 077 21128.63 72.98 42896.08 47817.21 2015-03-18 16:43:19.000 077 21128.65 72.93 42896.12 47817.23 2015-03-18 16:43:20.000 077 21128.67 72.97 42896.12 47817.23 2015-03-18 16:43:21.000 077 21128.68 72.96 42896.08 47817.27 2015-03-18 16:43:22.000 077 21128.67 72.94 42896.10 47817.29 2015-03-18 16:43:23.000 077 21128.72 72.93 42896.11 47817.28 2015-03-18 16:43:24.000 077 21128.75 72.92 42896.12 47817.30 2015-03-18 16:43:25.000 077 21128.80 72.86 42896.16 47817.33 2015-03-18 16:43:26.000 077 21128.75 72.83 42896.17 47817.34 2015-03-18 16:43:27.000 077 21128.73 72.86 42896.13 47817.34 2015-03-18 16:43:28.000 077 21128.73 72.87 42896.16 47817.35 2015-03-18 16:43:29.000 077 21128.77 72.85 42896.17 47817.34 2015-03-18 16:43:30.000 077 21128.81 72.86 42896.16 47817.35 2015-03-18 16:43:31.000 077 21128.86 72.89 42896.13 47817.38 2015-03-18 16:43:32.000 077 21128.91 72.88 42896.09 47817.37 2015-03-18 16:43:33.000 077 21128.97 72.85 42896.10 47817.37 2015-03-18 16:43:34.000 077 21129.04 72.82 42896.08 47817.38 2015-03-18 16:43:35.000 077 21129.05 72.82 42896.07 47817.38 2015-03-18 16:43:36.000 077 21129.05 72.78 42896.08 47817.42 2015-03-18 16:43:37.000 077 21129.04 72.78 42896.06 47817.42 2015-03-18 16:43:38.000 077 21129.03 72.76 42896.08 47817.40 2015-03-18 16:43:39.000 077 21129.04 72.66 42896.10 47817.42 2015-03-18 16:43:40.000 077 21129.05 72.59 42896.09 47817.42 2015-03-18 16:43:41.000 077 21129.06 72.54 42896.10 47817.44 2015-03-18 16:43:42.000 077 21129.11 72.47 42896.10 47817.46 2015-03-18 16:43:43.000 077 21129.19 72.39 42896.11 47817.49 2015-03-18 16:43:44.000 077 21129.28 72.34 42896.11 47817.52 2015-03-18 16:43:45.000 077 21129.34 72.30 42896.13 47817.57 2015-03-18 16:43:46.000 077 21129.40 72.28 42896.13 47817.60 2015-03-18 16:43:47.000 077 21129.46 72.31 42896.13 47817.65 2015-03-18 16:43:48.000 077 21129.50 72.30 42896.07 47817.65 2015-03-18 16:43:49.000 077 21129.51 72.28 42896.08 47817.65 2015-03-18 16:43:50.000 077 21129.47 72.28 42896.09 47817.64 2015-03-18 16:43:51.000 077 21129.40 72.30 42896.13 47817.66 2015-03-18 16:43:52.000 077 21129.35 72.29 42896.15 47817.63 2015-03-18 16:43:53.000 077 21129.30 72.27 42896.15 47817.61 2015-03-18 16:43:54.000 077 21129.23 72.25 42896.13 47817.61 2015-03-18 16:43:55.000 077 21129.23 72.23 42896.14 47817.62 2015-03-18 16:43:56.000 077 21129.23 72.18 42896.17 47817.57 2015-03-18 16:43:57.000 077 21129.24 72.13 42896.16 47817.54 2015-03-18 16:43:58.000 077 21129.30 72.10 42896.13 47817.54 2015-03-18 16:43:59.000 077 21129.33 72.03 42896.11 47817.55 2015-03-18 16:44:00.000 077 21129.42 71.99 42896.10 47817.60 2015-03-18 16:44:01.000 077 21129.48 71.98 42896.11 47817.60 2015-03-18 16:44:02.000 077 21129.50 72.01 42896.08 47817.60 2015-03-18 16:44:03.000 077 21129.55 72.01 42896.04 47817.65 2015-03-18 16:44:04.000 077 21129.56 71.99 42896.04 47817.64 2015-03-18 16:44:05.000 077 21129.50 71.97 42896.06 47817.61 2015-03-18 16:44:06.000 077 21129.47 71.98 42896.04 47817.58 2015-03-18 16:44:07.000 077 21129.41 71.97 42896.03 47817.56 2015-03-18 16:44:08.000 077 21129.36 71.95 42896.01 47817.52 2015-03-18 16:44:09.000 077 21129.32 71.99 42895.99 47817.49 2015-03-18 16:44:10.000 077 21129.20 71.99 42895.97 47817.42 2015-03-18 16:44:11.000 077 21129.16 72.01 42895.97 47817.35 2015-03-18 16:44:12.000 077 21129.18 72.04 42895.96 47817.34 2015-03-18 16:44:13.000 077 21129.22 72.04 42895.97 47817.35 2015-03-18 16:44:14.000 077 21129.29 72.02 42895.96 47817.38 2015-03-18 16:44:15.000 077 21129.36 72.02 42896.01 47817.43 2015-03-18 16:44:16.000 077 21129.43 71.97 42896.05 47817.47 2015-03-18 16:44:17.000 077 21129.54 71.93 42896.03 47817.50 2015-03-18 16:44:18.000 077 21129.63 71.90 42896.03 47817.57 2015-03-18 16:44:19.000 077 21129.68 71.86 42896.04 47817.63 2015-03-18 16:44:20.000 077 21129.72 71.82 42896.07 47817.66 2015-03-18 16:44:21.000 077 21129.76 71.81 42896.09 47817.71 2015-03-18 16:44:22.000 077 21129.79 71.81 42896.10 47817.72 2015-03-18 16:44:23.000 077 21129.81 71.82 42896.10 47817.75 2015-03-18 16:44:24.000 077 21129.83 71.82 42896.11 47817.78 2015-03-18 16:44:25.000 077 21129.84 71.80 42896.17 47817.81 2015-03-18 16:44:26.000 077 21129.82 71.79 42896.17 47817.81 2015-03-18 16:44:27.000 077 21129.81 71.77 42896.15 47817.87 2015-03-18 16:44:28.000 077 21129.82 71.73 42896.22 47817.85 2015-03-18 16:44:29.000 077 21129.82 71.74 42896.22 47817.86 2015-03-18 16:44:30.000 077 21129.77 71.73 42896.24 47817.86 2015-03-18 16:44:31.000 077 21129.82 71.75 42896.23 47817.88 2015-03-18 16:44:32.000 077 21129.87 71.77 42896.22 47817.89 2015-03-18 16:44:33.000 077 21129.89 71.79 42896.18 47817.90 2015-03-18 16:44:34.000 077 21129.94 71.77 42896.14 47817.89 2015-03-18 16:44:35.000 077 21129.99 71.74 42896.16 47817.91 2015-03-18 16:44:36.000 077 21130.04 71.67 42896.17 47817.92 2015-03-18 16:44:37.000 077 21130.05 71.64 42896.16 47817.94 2015-03-18 16:44:38.000 077 21130.12 71.61 42896.22 47817.99 2015-03-18 16:44:39.000 077 21130.13 71.61 42896.27 47818.04 2015-03-18 16:44:40.000 077 21130.09 71.60 42896.30 47818.04 2015-03-18 16:44:41.000 077 21130.09 71.60 42896.33 47818.10 2015-03-18 16:44:42.000 077 21130.10 71.60 42896.35 47818.10 2015-03-18 16:44:43.000 077 21130.10 71.57 42896.38 47818.14 2015-03-18 16:44:44.000 077 21130.06 71.57 42896.39 47818.15 2015-03-18 16:44:45.000 077 21130.07 71.56 42896.44 47818.19 2015-03-18 16:44:46.000 077 21130.10 71.53 42896.48 47818.21 2015-03-18 16:44:47.000 077 21130.12 71.49 42896.50 47818.25 2015-03-18 16:44:48.000 077 21130.15 71.45 42896.52 47818.29 2015-03-18 16:44:49.000 077 21130.11 71.45 42896.55 47818.30 2015-03-18 16:44:50.000 077 21130.09 71.44 42896.60 47818.33 2015-03-18 16:44:51.000 077 21130.07 71.44 42896.61 47818.34 2015-03-18 16:44:52.000 077 21129.99 71.45 42896.65 47818.37 2015-03-18 16:44:53.000 077 21129.97 71.44 42896.66 47818.35 2015-03-18 16:44:54.000 077 21129.93 71.48 42896.66 47818.35 2015-03-18 16:44:55.000 077 21129.93 71.50 42896.65 47818.32 2015-03-18 16:44:56.000 077 21129.90 71.56 42896.63 47818.31 2015-03-18 16:44:57.000 077 21129.90 71.59 42896.59 47818.28 2015-03-18 16:44:58.000 077 21129.91 71.61 42896.54 47818.28 2015-03-18 16:44:59.000 077 21129.92 71.58 42896.53 47818.24 2015-03-18 16:45:00.000 077 21129.93 71.53 42896.55 47818.25 2015-03-18 16:45:01.000 077 21129.98 71.52 42896.56 47818.26 2015-03-18 16:45:02.000 077 21130.03 71.52 42896.50 47818.25 2015-03-18 16:45:03.000 077 21130.04 71.49 42896.51 47818.27 2015-03-18 16:45:04.000 077 21130.05 71.48 42896.54 47818.28 2015-03-18 16:45:05.000 077 21130.03 71.49 42896.59 47818.32 2015-03-18 16:45:06.000 077 21129.96 71.51 42896.64 47818.32 2015-03-18 16:45:07.000 077 21129.87 71.53 42896.64 47818.28 2015-03-18 16:45:08.000 077 21129.76 71.55 42896.67 47818.26 2015-03-18 16:45:09.000 077 21129.68 71.57 42896.64 47818.26 2015-03-18 16:45:10.000 077 21129.65 71.57 42896.62 47818.22 2015-03-18 16:45:11.000 077 21129.68 71.56 42896.61 47818.21 2015-03-18 16:45:12.000 077 21129.68 71.53 42896.61 47818.17 2015-03-18 16:45:13.000 077 21129.71 71.49 42896.57 47818.16 2015-03-18 16:45:14.000 077 21129.76 71.45 42896.56 47818.16 2015-03-18 16:45:15.000 077 21129.80 71.43 42896.55 47818.18 2015-03-18 16:45:16.000 077 21129.90 71.42 42896.57 47818.23 2015-03-18 16:45:17.000 077 21129.97 71.41 42896.60 47818.26 2015-03-18 16:45:18.000 077 21130.01 71.39 42896.59 47818.28 2015-03-18 16:45:19.000 077 21130.01 71.42 42896.61 47818.31 2015-03-18 16:45:20.000 077 21130.00 71.44 42896.57 47818.32 2015-03-18 16:45:21.000 077 21130.00 71.45 42896.57 47818.28 2015-03-18 16:45:22.000 077 21129.93 71.46 42896.58 47818.29 2015-03-18 16:45:23.000 077 21129.86 71.47 42896.57 47818.24 2015-03-18 16:45:24.000 077 21129.87 71.46 42896.57 47818.21 2015-03-18 16:45:25.000 077 21129.89 71.43 42896.59 47818.21 2015-03-18 16:45:26.000 077 21129.92 71.42 42896.56 47818.22 2015-03-18 16:45:27.000 077 21129.96 71.40 42896.54 47818.22 2015-03-18 16:45:28.000 077 21130.03 71.39 42896.53 47818.22 2015-03-18 16:45:29.000 077 21130.10 71.41 42896.54 47818.25 2015-03-18 16:45:30.000 077 21130.14 71.42 42896.51 47818.26 2015-03-18 16:45:31.000 077 21130.18 71.42 42896.50 47818.27 2015-03-18 16:45:32.000 077 21130.24 71.39 42896.52 47818.29 2015-03-18 16:45:33.000 077 21130.25 71.37 42896.50 47818.30 2015-03-18 16:45:34.000 077 21130.24 71.38 42896.51 47818.36 2015-03-18 16:45:35.000 077 21130.19 71.44 42896.53 47818.35 2015-03-18 16:45:36.000 077 21130.16 71.51 42896.56 47818.35 2015-03-18 16:45:37.000 077 21130.15 71.55 42896.55 47818.34 2015-03-18 16:45:38.000 077 21130.12 71.56 42896.53 47818.28 2015-03-18 16:45:39.000 077 21130.12 71.58 42896.53 47818.28 2015-03-18 16:45:40.000 077 21130.08 71.58 42896.52 47818.26 2015-03-18 16:45:41.000 077 21130.06 71.57 42896.47 47818.24 2015-03-18 16:45:42.000 077 21130.01 71.61 42896.51 47818.22 2015-03-18 16:45:43.000 077 21130.03 71.61 42896.48 47818.19 2015-03-18 16:45:44.000 077 21130.04 71.63 42896.48 47818.18 2015-03-18 16:45:45.000 077 21130.04 71.69 42896.49 47818.20 2015-03-18 16:45:46.000 077 21130.04 71.73 42896.44 47818.19 2015-03-18 16:45:47.000 077 21130.05 71.77 42896.45 47818.18 2015-03-18 16:45:48.000 077 21130.01 71.78 42896.43 47818.16 2015-03-18 16:45:49.000 077 21130.01 71.74 42896.46 47818.16 2015-03-18 16:45:50.000 077 21129.98 71.69 42896.45 47818.16 2015-03-18 16:45:51.000 077 21130.01 71.58 42896.52 47818.16 2015-03-18 16:45:52.000 077 21130.00 71.51 42896.59 47818.24 2015-03-18 16:45:53.000 077 21129.98 71.49 42896.67 47818.31 2015-03-18 16:45:54.000 077 21129.98 71.47 42896.70 47818.36 2015-03-18 16:45:55.000 077 21129.98 71.47 42896.72 47818.41 2015-03-18 16:45:56.000 077 21129.96 71.47 42896.77 47818.44 2015-03-18 16:45:57.000 077 21129.91 71.47 42896.78 47818.43 2015-03-18 16:45:58.000 077 21129.89 71.48 42896.84 47818.46 2015-03-18 16:45:59.000 077 21129.89 71.49 42896.83 47818.46 2015-03-18 16:46:00.000 077 21129.87 71.50 42896.82 47818.46 2015-03-18 16:46:01.000 077 21129.88 71.53 42896.85 47818.48 2015-03-18 16:46:02.000 077 21129.92 71.54 42896.85 47818.50 2015-03-18 16:46:03.000 077 21129.92 71.57 42896.83 47818.48 2015-03-18 16:46:04.000 077 21129.94 71.63 42896.82 47818.48 2015-03-18 16:46:05.000 077 21129.94 71.67 42896.80 47818.46 2015-03-18 16:46:06.000 077 21129.94 71.72 42896.79 47818.46 2015-03-18 16:46:07.000 077 21129.97 71.74 42896.71 47818.43 2015-03-18 16:46:08.000 077 21129.97 71.76 42896.71 47818.44 2015-03-18 16:46:09.000 077 21129.98 71.77 42896.69 47818.40 2015-03-18 16:46:10.000 077 21129.98 71.79 42896.67 47818.40 2015-03-18 16:46:11.000 077 21129.96 71.82 42896.69 47818.41 2015-03-18 16:46:12.000 077 21129.95 71.84 42896.72 47818.37 2015-03-18 16:46:13.000 077 21129.94 71.88 42896.71 47818.38 2015-03-18 16:46:14.000 077 21129.88 71.92 42896.70 47818.37 2015-03-18 16:46:15.000 077 21129.85 71.96 42896.70 47818.35 2015-03-18 16:46:16.000 077 21129.80 71.96 42896.69 47818.31 2015-03-18 16:46:17.000 077 21129.72 72.00 42896.68 47818.28 2015-03-18 16:46:18.000 077 21129.68 72.06 42896.70 47818.27 2015-03-18 16:46:19.000 077 21129.60 72.10 42896.69 47818.22 2015-03-18 16:46:20.000 077 21129.52 72.14 42896.66 47818.20 2015-03-18 16:46:21.000 077 21129.49 72.20 42896.66 47818.17 2015-03-18 16:46:22.000 077 21129.46 72.22 42896.66 47818.11 2015-03-18 16:46:23.000 077 21129.41 72.24 42896.64 47818.09 2015-03-18 16:46:24.000 077 21129.38 72.26 42896.65 47818.06 2015-03-18 16:46:25.000 077 21129.35 72.29 42896.64 47818.05 2015-03-18 16:46:26.000 077 21129.35 72.31 42896.62 47818.04 2015-03-18 16:46:27.000 077 21129.31 72.35 42896.60 47818.01 2015-03-18 16:46:28.000 077 21129.28 72.40 42896.58 47817.99 2015-03-18 16:46:29.000 077 21129.26 72.42 42896.58 47817.96 2015-03-18 16:46:30.000 077 21129.27 72.47 42896.55 47817.94 2015-03-18 16:46:31.000 077 21129.24 72.51 42896.52 47817.91 2015-03-18 16:46:32.000 077 21129.22 72.52 42896.49 47817.88 2015-03-18 16:46:33.000 077 21129.17 72.53 42896.48 47817.85 2015-03-18 16:46:34.000 077 21129.14 72.55 42896.48 47817.86 2015-03-18 16:46:35.000 077 21129.08 72.55 42896.50 47817.82 2015-03-18 16:46:36.000 077 21129.04 72.57 42896.54 47817.83 2015-03-18 16:46:37.000 077 21129.00 72.56 42896.50 47817.81 2015-03-18 16:46:38.000 077 21128.95 72.54 42896.54 47817.78 2015-03-18 16:46:39.000 077 21128.92 72.51 42896.55 47817.78 2015-03-18 16:46:40.000 077 21128.93 72.49 42896.55 47817.76 2015-03-18 16:46:41.000 077 21128.95 72.48 42896.51 47817.78 2015-03-18 16:46:42.000 077 21128.98 72.48 42896.52 47817.78 2015-03-18 16:46:43.000 077 21129.00 72.51 42896.53 47817.80 2015-03-18 16:46:44.000 077 21129.07 72.50 42896.52 47817.80 2015-03-18 16:46:45.000 077 21129.08 72.50 42896.50 47817.82 2015-03-18 16:46:46.000 077 21129.11 72.49 42896.53 47817.84 2015-03-18 16:46:47.000 077 21129.12 72.46 42896.57 47817.86 2015-03-18 16:46:48.000 077 21129.13 72.46 42896.54 47817.87 2015-03-18 16:46:49.000 077 21129.15 72.48 42896.54 47817.86 2015-03-18 16:46:50.000 077 21129.16 72.45 42896.55 47817.87 2015-03-18 16:46:51.000 077 21129.12 72.39 42896.57 47817.87 2015-03-18 16:46:52.000 077 21129.07 72.37 42896.61 47817.87 2015-03-18 16:46:53.000 077 21129.06 72.35 42896.64 47817.88 2015-03-18 16:46:54.000 077 21129.05 72.35 42896.67 47817.93 2015-03-18 16:46:55.000 077 21129.01 72.38 42896.69 47817.94 2015-03-18 16:46:56.000 077 21129.00 72.47 42896.67 47817.93 2015-03-18 16:46:57.000 077 21129.00 72.56 42896.63 47817.90 2015-03-18 16:46:58.000 077 21129.03 72.60 42896.59 47817.86 2015-03-18 16:46:59.000 077 21129.06 72.64 42896.54 47817.82 2015-03-18 16:47:00.000 077 21129.01 72.68 42896.49 47817.77 2015-03-18 16:47:01.000 077 21129.01 72.72 42896.46 47817.75 2015-03-18 16:47:02.000 077 21128.94 72.79 42896.42 47817.72 2015-03-18 16:47:03.000 077 21128.91 72.88 42896.36 47817.66 2015-03-18 16:47:04.000 077 21128.86 72.95 42896.30 47817.62 2015-03-18 16:47:05.000 077 21128.77 73.02 42896.29 47817.55 2015-03-18 16:47:06.000 077 21128.73 73.05 42896.25 47817.49 2015-03-18 16:47:07.000 077 21128.69 73.05 42896.20 47817.41 2015-03-18 16:47:08.000 077 21128.70 73.03 42896.20 47817.40 2015-03-18 16:47:09.000 077 21128.66 73.03 42896.21 47817.36 2015-03-18 16:47:10.000 077 21128.62 73.04 42896.19 47817.33 2015-03-18 16:47:11.000 077 21128.60 73.05 42896.18 47817.30 2015-03-18 16:47:12.000 077 21128.59 73.04 42896.17 47817.29 2015-03-18 16:47:13.000 077 21128.59 73.02 42896.18 47817.29 2015-03-18 16:47:14.000 077 21128.62 72.98 42896.19 47817.29 2015-03-18 16:47:15.000 077 21128.67 72.94 42896.24 47817.34 2015-03-18 16:47:16.000 077 21128.73 72.91 42896.28 47817.37 2015-03-18 16:47:17.000 077 21128.77 72.89 42896.32 47817.43 2015-03-18 16:47:18.000 077 21128.81 72.90 42896.33 47817.48 2015-03-18 16:47:19.000 077 21128.87 72.85 42896.35 47817.50 2015-03-18 16:47:20.000 077 21128.94 72.85 42896.38 47817.57 2015-03-18 16:47:21.000 077 21128.99 72.86 42896.42 47817.63 2015-03-18 16:47:22.000 077 21129.00 72.88 42896.44 47817.68 2015-03-18 16:47:23.000 077 21128.99 72.88 42896.48 47817.72 2015-03-18 16:47:24.000 077 21128.95 72.89 42896.48 47817.73 2015-03-18 16:47:25.000 077 21128.91 72.90 42896.50 47817.71 2015-03-18 16:47:26.000 077 21128.84 72.92 42896.53 47817.69 2015-03-18 16:47:27.000 077 21128.73 72.94 42896.52 47817.68 2015-03-18 16:47:28.000 077 21128.61 72.99 42896.52 47817.64 2015-03-18 16:47:29.000 077 21128.54 73.00 42896.53 47817.61 2015-03-18 16:47:30.000 077 21128.46 72.99 42896.52 47817.53 2015-03-18 16:47:31.000 077 21128.35 72.98 42896.50 47817.53 2015-03-18 16:47:32.000 077 21128.29 72.99 42896.50 47817.46 2015-03-18 16:47:33.000 077 21128.25 72.96 42896.46 47817.42 2015-03-18 16:47:34.000 077 21128.23 73.00 42896.45 47817.39 2015-03-18 16:47:35.000 077 21128.27 73.03 42896.44 47817.39 2015-03-18 16:47:36.000 077 21128.28 73.05 42896.39 47817.35 2015-03-18 16:47:37.000 077 21128.31 73.08 42896.37 47817.36 2015-03-18 16:47:38.000 077 21128.30 73.12 42896.37 47817.32 2015-03-18 16:47:39.000 077 21128.27 73.16 42896.34 47817.29 2015-03-18 16:47:40.000 077 21128.22 73.19 42896.26 47817.26 2015-03-18 16:47:41.000 077 21128.15 73.21 42896.23 47817.21 2015-03-18 16:47:42.000 077 21128.11 73.20 42896.24 47817.17 2015-03-18 16:47:43.000 077 21128.08 73.23 42896.25 47817.12 2015-03-18 16:47:44.000 077 21128.07 73.21 42896.18 47817.09 2015-03-18 16:47:45.000 077 21128.02 73.16 42896.15 47817.06 2015-03-18 16:47:46.000 077 21128.05 73.12 42896.17 47817.02 2015-03-18 16:47:47.000 077 21128.07 73.10 42896.14 47817.01 2015-03-18 16:47:48.000 077 21128.11 73.07 42896.15 47817.02 2015-03-18 16:47:49.000 077 21128.13 73.04 42896.16 47817.03 2015-03-18 16:47:50.000 077 21128.19 73.01 42896.14 47817.03 2015-03-18 16:47:51.000 077 21128.24 73.00 42896.12 47817.07 2015-03-18 16:47:52.000 077 21128.27 72.99 42896.13 47817.06 2015-03-18 16:47:53.000 077 21128.25 73.02 42896.15 47817.10 2015-03-18 16:47:54.000 077 21128.24 73.04 42896.12 47817.09 2015-03-18 16:47:55.000 077 21128.24 73.08 42896.11 47817.09 2015-03-18 16:47:56.000 077 21128.19 73.08 42896.10 47817.06 2015-03-18 16:47:57.000 077 21128.18 73.03 42896.09 47817.06 2015-03-18 16:47:58.000 077 21128.20 73.01 42896.08 47817.05 2015-03-18 16:47:59.000 077 21128.20 72.97 42896.11 47817.05 2015-03-18 16:48:00.000 077 21128.18 72.94 42896.14 47817.04 2015-03-18 16:48:01.000 077 21128.16 72.92 42896.15 47817.07 2015-03-18 16:48:02.000 077 21128.14 72.90 42896.16 47817.06 2015-03-18 16:48:03.000 077 21128.18 72.87 42896.18 47817.06 2015-03-18 16:48:04.000 077 21128.16 72.88 42896.16 47817.04 2015-03-18 16:48:05.000 077 21128.16 72.87 42896.16 47817.05 2015-03-18 16:48:06.000 077 21128.14 72.86 42896.18 47817.04 2015-03-18 16:48:07.000 077 21128.12 72.87 42896.15 47817.04 2015-03-18 16:48:08.000 077 21128.09 72.88 42896.13 47817.05 2015-03-18 16:48:09.000 077 21128.09 72.92 42896.15 47817.05 2015-03-18 16:48:10.000 077 21128.11 72.90 42896.14 47817.04 2015-03-18 16:48:11.000 077 21128.12 72.84 42896.17 47817.05 2015-03-18 16:48:12.000 077 21128.18 72.77 42896.20 47817.09 2015-03-18 16:48:13.000 077 21128.27 72.71 42896.21 47817.14 2015-03-18 16:48:14.000 077 21128.32 72.63 42896.27 47817.18 2015-03-18 16:48:15.000 077 21128.40 72.57 42896.30 47817.26 2015-03-18 16:48:16.000 077 21128.42 72.53 42896.35 47817.32 2015-03-18 16:48:17.000 077 21128.46 72.47 42896.38 47817.36 2015-03-18 16:48:18.000 077 21128.46 72.46 42896.40 47817.41 2015-03-18 16:48:19.000 077 21128.42 72.43 42896.43 47817.43 2015-03-18 16:48:20.000 077 21128.36 72.41 42896.45 47817.42 2015-03-18 16:48:21.000 077 21128.28 72.40 42896.47 47817.43 2015-03-18 16:48:22.000 077 21128.16 72.42 42896.50 47817.37 2015-03-18 16:48:23.000 077 21128.05 72.38 42896.52 47817.35 2015-03-18 16:48:24.000 077 21127.99 72.34 42896.53 47817.32 2015-03-18 16:48:25.000 077 21127.98 72.31 42896.49 47817.29 2015-03-18 16:48:26.000 077 21128.00 72.25 42896.50 47817.31 2015-03-18 16:48:27.000 077 21128.09 72.19 42896.53 47817.34 2015-03-18 16:48:28.000 077 21128.15 72.16 42896.55 47817.34 2015-03-18 16:48:29.000 077 21128.25 72.12 42896.53 47817.39 2015-03-18 16:48:30.000 077 21128.34 72.12 42896.51 47817.42 2015-03-18 16:48:31.000 077 21128.39 72.13 42896.49 47817.46 2015-03-18 16:48:32.000 077 21128.37 72.16 42896.48 47817.46 2015-03-18 16:48:33.000 077 21128.34 72.20 42896.49 47817.45 2015-03-18 16:48:34.000 077 21128.32 72.23 42896.48 47817.44 2015-03-18 16:48:35.000 077 21128.24 72.24 42896.46 47817.39 2015-03-18 16:48:36.000 077 21128.18 72.25 42896.46 47817.38 2015-03-18 16:48:37.000 077 21128.11 72.24 42896.45 47817.32 2015-03-18 16:48:38.000 077 21128.14 72.22 42896.44 47817.31 2015-03-18 16:48:39.000 077 21128.11 72.19 42896.44 47817.29 2015-03-18 16:48:40.000 077 21128.09 72.14 42896.43 47817.28 2015-03-18 16:48:41.000 077 21128.09 72.11 42896.43 47817.30 2015-03-18 16:48:42.000 077 21128.11 72.11 42896.42 47817.28 2015-03-18 16:48:43.000 077 21128.11 72.10 42896.41 47817.29 2015-03-18 16:48:44.000 077 21128.08 72.09 42896.41 47817.28 2015-03-18 16:48:45.000 077 21128.04 72.11 42896.39 47817.25 2015-03-18 16:48:46.000 077 21127.97 72.11 42896.42 47817.24 2015-03-18 16:48:47.000 077 21127.85 72.12 42896.47 47817.24 2015-03-18 16:48:48.000 077 21127.74 72.13 42896.50 47817.19 2015-03-18 16:48:49.000 077 21127.64 72.15 42896.50 47817.14 2015-03-18 16:48:50.000 077 21127.53 72.18 42896.49 47817.11 2015-03-18 16:48:51.000 077 21127.45 72.21 42896.44 47817.07 2015-03-18 16:48:52.000 077 21127.44 72.20 42896.43 47816.99 2015-03-18 16:48:53.000 077 21127.45 72.20 42896.39 47816.98 2015-03-18 16:48:54.000 077 21127.50 72.15 42896.35 47816.94 2015-03-18 16:48:55.000 077 21127.59 72.12 42896.35 47816.95 2015-03-18 16:48:56.000 077 21127.68 72.14 42896.29 47816.97 2015-03-18 16:48:57.000 077 21127.77 72.17 42896.27 47816.99 2015-03-18 16:48:58.000 077 21127.88 72.21 42896.23 47817.01 2015-03-18 16:48:59.000 077 21127.95 72.25 42896.20 47817.03 2015-03-18 16:49:00.000 077 21128.01 72.27 42896.20 47817.03 2015-03-18 16:49:01.000 077 21128.02 72.36 42896.15 47817.02 2015-03-18 16:49:02.000 077 21127.97 72.43 42896.14 47817.02 2015-03-18 16:49:03.000 077 21127.93 72.49 42896.12 47816.95 2015-03-18 16:49:04.000 077 21127.83 72.54 42896.09 47816.91 2015-03-18 16:49:05.000 077 21127.72 72.56 42896.06 47816.84 2015-03-18 16:49:06.000 077 21127.62 72.55 42896.04 47816.79 2015-03-18 16:49:07.000 077 21127.49 72.53 42896.03 47816.72 2015-03-18 16:49:08.000 077 21127.40 72.47 42896.08 47816.67 2015-03-18 16:49:09.000 077 21127.32 72.38 42896.15 47816.67 2015-03-18 16:49:10.000 077 21127.34 72.28 42896.19 47816.66 2015-03-18 16:49:11.000 077 21127.41 72.16 42896.21 47816.70 2015-03-18 16:49:12.000 077 21127.52 72.05 42896.24 47816.76 2015-03-18 16:49:13.000 077 21127.69 71.98 42896.24 47816.83 2015-03-18 16:49:14.000 077 21127.87 71.89 42896.28 47816.94 2015-03-18 16:49:15.000 077 21128.03 71.85 42896.30 47817.04 2015-03-18 16:49:16.000 077 21128.11 71.79 42896.31 47817.14 2015-03-18 16:49:17.000 077 21128.14 71.77 42896.37 47817.19 2015-03-18 16:49:18.000 077 21128.14 71.82 42896.42 47817.27 2015-03-18 16:49:19.000 077 21128.10 71.87 42896.43 47817.28 2015-03-18 16:49:20.000 077 21127.99 71.90 42896.43 47817.27 2015-03-18 16:49:21.000 077 21127.90 71.92 42896.46 47817.25 2015-03-18 16:49:22.000 077 21127.80 71.89 42896.47 47817.19 2015-03-18 16:49:23.000 077 21127.71 71.85 42896.47 47817.16 2015-03-18 16:49:24.000 077 21127.69 71.76 42896.50 47817.14 2015-03-18 16:49:25.000 077 21127.74 71.65 42896.51 47817.16 2015-03-18 16:49:26.000 077 21127.83 71.55 42896.54 47817.22 2015-03-18 16:49:27.000 077 21127.94 71.46 42896.58 47817.30 2015-03-18 16:49:28.000 077 21128.07 71.39 42896.60 47817.36 2015-03-18 16:49:29.000 077 21128.19 71.37 42896.63 47817.45 2015-03-18 16:49:30.000 077 21128.30 71.35 42896.65 47817.51 2015-03-18 16:49:31.000 077 21128.39 71.34 42896.65 47817.58 2015-03-18 16:49:32.000 077 21128.45 71.37 42896.66 47817.63 2015-03-18 16:49:33.000 077 21128.45 71.40 42896.70 47817.64 2015-03-18 16:49:34.000 077 21128.38 71.44 42896.70 47817.67 2015-03-18 16:49:35.000 077 21128.30 71.49 42896.71 47817.65 2015-03-18 16:49:36.000 077 21128.25 71.50 42896.74 47817.65 2015-03-18 16:49:37.000 077 21128.17 71.50 42896.78 47817.64 2015-03-18 16:49:38.000 077 21128.08 71.45 42896.82 47817.64 2015-03-18 16:49:39.000 077 21128.01 71.42 42896.82 47817.62 2015-03-18 16:49:40.000 077 21127.94 71.41 42896.85 47817.60 2015-03-18 16:49:41.000 077 21127.95 71.37 42896.88 47817.62 2015-03-18 16:49:42.000 077 21128.00 71.31 42896.88 47817.62 2015-03-18 16:49:43.000 077 21128.08 71.27 42896.88 47817.62 2015-03-18 16:49:44.000 077 21128.16 71.23 42896.87 47817.66 2015-03-18 16:49:45.000 077 21128.25 71.15 42896.87 47817.69 2015-03-18 16:49:46.000 077 21128.34 71.12 42896.91 47817.75 2015-03-18 16:49:47.000 077 21128.45 71.10 42896.88 47817.78 2015-03-18 16:49:48.000 077 21128.51 71.14 42896.86 47817.82 2015-03-18 16:49:49.000 077 21128.53 71.17 42896.84 47817.82 2015-03-18 16:49:50.000 077 21128.49 71.20 42896.80 47817.81 2015-03-18 16:49:51.000 077 21128.47 71.20 42896.81 47817.78 2015-03-18 16:49:52.000 077 21128.43 71.20 42896.80 47817.75 2015-03-18 16:49:53.000 077 21128.36 71.22 42896.83 47817.73 2015-03-18 16:49:54.000 077 21128.28 71.28 42896.81 47817.74 2015-03-18 16:49:55.000 077 21128.20 71.31 42896.78 47817.69 2015-03-18 16:49:56.000 077 21128.15 71.31 42896.75 47817.65 2015-03-18 16:49:57.000 077 21128.08 71.29 42896.75 47817.61 2015-03-18 16:49:58.000 077 21128.10 71.26 42896.72 47817.53 2015-03-18 16:49:59.000 077 21128.11 71.22 42896.69 47817.52 2015-03-18 16:50:00.000 077 21128.17 71.13 42896.67 47817.48 2015-03-18 16:50:01.000 077 21128.25 71.04 42896.69 47817.51 2015-03-18 16:50:02.000 077 21128.33 70.97 42896.70 47817.57 2015-03-18 16:50:03.000 077 21128.39 70.93 42896.71 47817.61 2015-03-18 16:50:04.000 077 21128.43 70.92 42896.73 47817.63 2015-03-18 16:50:05.000 077 21128.42 70.94 42896.77 47817.67 2015-03-18 16:50:06.000 077 21128.43 70.93 42896.76 47817.68 2015-03-18 16:50:07.000 077 21128.42 70.97 42896.74 47817.67 2015-03-18 16:50:08.000 077 21128.39 71.01 42896.72 47817.68 2015-03-18 16:50:09.000 077 21128.36 71.04 42896.73 47817.68 2015-03-18 16:50:10.000 077 21128.33 71.03 42896.72 47817.65 2015-03-18 16:50:11.000 077 21128.34 71.03 42896.72 47817.66 2015-03-18 16:50:12.000 077 21128.33 71.03 42896.71 47817.66 2015-03-18 16:50:13.000 077 21128.33 71.01 42896.70 47817.64 2015-03-18 16:50:14.000 077 21128.34 70.95 42896.68 47817.64 2015-03-18 16:50:15.000 077 21128.39 70.96 42896.72 47817.64 2015-03-18 16:50:16.000 077 21128.42 70.94 42896.73 47817.63 2015-03-18 16:50:17.000 077 21128.43 70.91 42896.71 47817.66 2015-03-18 16:50:18.000 077 21128.47 70.90 42896.70 47817.67 2015-03-18 16:50:19.000 077 21128.49 70.89 42896.70 47817.68 2015-03-18 16:50:20.000 077 21128.53 70.90 42896.68 47817.73 2015-03-18 16:50:21.000 077 21128.54 70.91 42896.72 47817.75 2015-03-18 16:50:22.000 077 21128.55 70.92 42896.68 47817.75 2015-03-18 16:50:23.000 077 21128.53 70.93 42896.72 47817.76 2015-03-18 16:50:24.000 077 21128.52 70.93 42896.76 47817.74 2015-03-18 16:50:25.000 077 21128.53 70.95 42896.75 47817.77 2015-03-18 16:50:26.000 077 21128.48 71.01 42896.77 47817.75 2015-03-18 16:50:27.000 077 21128.44 71.04 42896.76 47817.76 2015-03-18 16:50:28.000 077 21128.39 71.09 42896.74 47817.75 2015-03-18 16:50:29.000 077 21128.36 71.17 42896.73 47817.69 2015-03-18 16:50:30.000 077 21128.33 71.24 42896.69 47817.65 2015-03-18 16:50:31.000 077 21128.31 71.29 42896.65 47817.62 2015-03-18 16:50:32.000 077 21128.30 71.30 42896.60 47817.54 2015-03-18 16:50:33.000 077 21128.26 71.27 42896.58 47817.52 2015-03-18 16:50:34.000 077 21128.27 71.24 42896.54 47817.49 2015-03-18 16:50:35.000 077 21128.24 71.25 42896.53 47817.45 2015-03-18 16:50:36.000 077 21128.23 71.26 42896.51 47817.44 2015-03-18 16:50:37.000 077 21128.28 71.23 42896.48 47817.43 2015-03-18 16:50:38.000 077 21128.34 71.23 42896.46 47817.41 2015-03-18 16:50:39.000 077 21128.38 71.22 42896.47 47817.43 2015-03-18 16:50:40.000 077 21128.42 71.22 42896.48 47817.46 2015-03-18 16:50:41.000 077 21128.43 71.23 42896.47 47817.48 2015-03-18 16:50:42.000 077 21128.44 71.25 42896.51 47817.47 2015-03-18 16:50:43.000 077 21128.45 71.27 42896.48 47817.48 2015-03-18 16:50:44.000 077 21128.40 71.29 42896.47 47817.44 2015-03-18 16:50:45.000 077 21128.35 71.30 42896.49 47817.47 2015-03-18 16:50:46.000 077 21128.27 71.28 42896.49 47817.45 2015-03-18 16:50:47.000 077 21128.23 71.27 42896.49 47817.43 2015-03-18 16:50:48.000 077 21128.23 71.26 42896.49 47817.41 2015-03-18 16:50:49.000 077 21128.23 71.22 42896.49 47817.42 2015-03-18 16:50:50.000 077 21128.23 71.21 42896.50 47817.42 2015-03-18 16:50:51.000 077 21128.19 71.22 42896.54 47817.43 2015-03-18 16:50:52.000 077 21128.18 71.24 42896.53 47817.40 2015-03-18 16:50:53.000 077 21128.21 71.23 42896.50 47817.38 2015-03-18 16:50:54.000 077 21128.20 71.23 42896.46 47817.36 2015-03-18 16:50:55.000 077 21128.21 71.22 42896.44 47817.35 2015-03-18 16:50:56.000 077 21128.22 71.21 42896.47 47817.36 2015-03-18 16:50:57.000 077 21128.19 71.23 42896.46 47817.34 2015-03-18 16:50:58.000 077 21128.24 71.26 42896.46 47817.36 2015-03-18 16:50:59.000 077 21128.26 71.29 42896.45 47817.34 2015-03-18 16:51:00.000 077 21128.26 71.34 42896.43 47817.37 2015-03-18 16:51:01.000 077 21128.25 71.36 42896.40 47817.36 2015-03-18 16:51:02.000 077 21128.25 71.37 42896.41 47817.31 2015-03-18 16:51:03.000 077 21128.25 71.37 42896.40 47817.32 2015-03-18 16:51:04.000 077 21128.27 71.34 42896.38 47817.31 2015-03-18 16:51:05.000 077 21128.25 71.31 42896.39 47817.33 2015-03-18 16:51:06.000 077 21128.29 71.28 42896.41 47817.35 2015-03-18 16:51:07.000 077 21128.33 71.25 42896.45 47817.34 2015-03-18 16:51:08.000 077 21128.32 71.24 42896.44 47817.39 2015-03-18 16:51:09.000 077 21128.34 71.25 42896.44 47817.40 2015-03-18 16:51:10.000 077 21128.37 71.23 42896.44 47817.42 2015-03-18 16:51:11.000 077 21128.42 71.17 42896.45 47817.46 2015-03-18 16:51:12.000 077 21128.41 71.10 42896.47 47817.46 2015-03-18 16:51:13.000 077 21128.41 71.07 42896.50 47817.49 2015-03-18 16:51:14.000 077 21128.46 71.05 42896.51 47817.53 2015-03-18 16:51:15.000 077 21128.46 71.01 42896.53 47817.53 2015-03-18 16:51:16.000 077 21128.44 70.99 42896.54 47817.55 2015-03-18 16:51:17.000 077 21128.41 70.99 42896.58 47817.54 2015-03-18 16:51:18.000 077 21128.37 70.97 42896.59 47817.55 2015-03-18 16:51:19.000 077 21128.30 70.93 42896.59 47817.51 2015-03-18 16:51:20.000 077 21128.23 70.91 42896.57 47817.49 2015-03-18 16:51:21.000 077 21128.18 70.90 42896.54 47817.44 2015-03-18 16:51:22.000 077 21128.18 70.85 42896.54 47817.44 2015-03-18 16:51:23.000 077 21128.16 70.82 42896.54 47817.40 2015-03-18 16:51:24.000 077 21128.17 70.78 42896.57 47817.41 2015-03-18 16:51:25.000 077 21128.20 70.72 42896.57 47817.40 2015-03-18 16:51:26.000 077 21128.27 70.71 42896.51 47817.40 2015-03-18 16:51:27.000 077 21128.33 70.72 42896.51 47817.42 2015-03-18 16:51:28.000 077 21128.42 70.72 42896.46 47817.44 2015-03-18 16:51:29.000 077 21128.46 70.68 42896.43 47817.40 2015-03-18 16:51:30.000 077 21128.52 70.67 42896.43 47817.43 2015-03-18 16:51:31.000 077 21128.60 70.69 42896.42 47817.45 2015-03-18 16:51:32.000 077 21128.68 70.72 42896.39 47817.48 2015-03-18 16:51:33.000 077 21128.69 70.75 42896.37 47817.47 2015-03-18 16:51:34.000 077 21128.65 70.76 42896.41 47817.46 2015-03-18 16:51:35.000 077 21128.56 70.73 42896.46 47817.48 2015-03-18 16:51:36.000 077 21128.53 70.66 42896.46 47817.48 2015-03-18 16:51:37.000 077 21128.49 70.61 42896.48 47817.46 2015-03-18 16:51:38.000 077 21128.45 70.55 42896.48 47817.45 2015-03-18 16:51:39.000 077 21128.41 70.46 42896.48 47817.47 2015-03-18 16:51:40.000 077 21128.44 70.37 42896.51 47817.47 2015-03-18 16:51:41.000 077 21128.44 70.22 42896.51 47817.47 2015-03-18 16:51:42.000 077 21128.46 70.13 42896.55 47817.51 2015-03-18 16:51:43.000 077 21128.49 70.07 42896.57 47817.54 2015-03-18 16:51:44.000 077 21128.58 70.04 42896.60 47817.58 2015-03-18 16:51:45.000 077 21128.66 70.02 42896.61 47817.62 2015-03-18 16:51:46.000 077 21128.69 70.01 42896.66 47817.70 2015-03-18 16:51:47.000 077 21128.74 69.98 42896.69 47817.73 2015-03-18 16:51:48.000 077 21128.78 69.92 42896.71 47817.77 2015-03-18 16:51:49.000 077 21128.82 69.92 42896.71 47817.82 2015-03-18 16:51:50.000 077 21128.77 69.91 42896.75 47817.84 2015-03-18 16:51:51.000 077 21128.72 69.92 42896.74 47817.84 2015-03-18 16:51:52.000 077 21128.67 69.90 42896.73 47817.80 2015-03-18 16:51:53.000 077 21128.63 69.92 42896.72 47817.78 2015-03-18 16:51:54.000 077 21128.58 69.94 42896.68 47817.74 2015-03-18 16:51:55.000 077 21128.52 69.97 42896.69 47817.71 2015-03-18 16:51:56.000 077 21128.46 69.98 42896.64 47817.66 2015-03-18 16:51:57.000 077 21128.44 69.98 42896.63 47817.64 2015-03-18 16:51:58.000 077 21128.42 69.96 42896.62 47817.62 2015-03-18 16:51:59.000 077 21128.42 69.94 42896.60 47817.58 2015-03-18 16:52:00.000 077 21128.39 69.95 42896.59 47817.58 2015-03-18 16:52:01.000 077 21128.34 70.03 42896.57 47817.55 2015-03-18 16:52:02.000 077 21128.31 70.10 42896.55 47817.50 2015-03-18 16:52:03.000 077 21128.33 70.14 42896.49 47817.49 2015-03-18 16:52:04.000 077 21128.31 70.15 42896.51 47817.46 2015-03-18 16:52:05.000 077 21128.29 70.16 42896.52 47817.45 2015-03-18 16:52:06.000 077 21128.29 70.18 42896.48 47817.42 2015-03-18 16:52:07.000 077 21128.29 70.20 42896.50 47817.44 2015-03-18 16:52:08.000 077 21128.31 70.18 42896.53 47817.46 2015-03-18 16:52:09.000 077 21128.31 70.21 42896.51 47817.45 2015-03-18 16:52:10.000 077 21128.27 70.23 42896.50 47817.43 2015-03-18 16:52:11.000 077 21128.22 70.26 42896.50 47817.43 2015-03-18 16:52:12.000 077 21128.21 70.27 42896.48 47817.39 2015-03-18 16:52:13.000 077 21128.18 70.28 42896.47 47817.37 2015-03-18 16:52:14.000 077 21128.14 70.25 42896.47 47817.37 2015-03-18 16:52:15.000 077 21128.15 70.27 42896.45 47817.37 2015-03-18 16:52:16.000 077 21128.16 70.25 42896.47 47817.35 2015-03-18 16:52:17.000 077 21128.17 70.25 42896.42 47817.36 2015-03-18 16:52:18.000 077 21128.17 70.22 42896.44 47817.32 2015-03-18 16:52:19.000 077 21128.19 70.18 42896.44 47817.35 2015-03-18 16:52:20.000 077 21128.17 70.15 42896.46 47817.33 2015-03-18 16:52:21.000 077 21128.15 70.12 42896.51 47817.35 2015-03-18 16:52:22.000 077 21128.16 70.10 42896.53 47817.33 2015-03-18 16:52:23.000 077 21128.15 70.07 42896.53 47817.36 2015-03-18 16:52:24.000 077 21128.15 70.05 42896.51 47817.38 2015-03-18 16:52:25.000 077 21128.17 70.05 42896.52 47817.40 2015-03-18 16:52:26.000 077 21128.21 70.01 42896.49 47817.40 2015-03-18 16:52:27.000 077 21128.23 69.94 42896.56 47817.41 2015-03-18 16:52:28.000 077 21128.23 69.89 42896.54 47817.43 2015-03-18 16:52:29.000 077 21128.23 69.82 42896.56 47817.46 2015-03-18 16:52:30.000 077 21128.27 69.78 42896.59 47817.50 2015-03-18 16:52:31.000 077 21128.35 69.76 42896.60 47817.54 2015-03-18 16:52:32.000 077 21128.47 69.73 42896.64 47817.59 2015-03-18 16:52:33.000 077 21128.54 69.72 42896.68 47817.65 2015-03-18 16:52:34.000 077 21128.63 69.70 42896.71 47817.71 2015-03-18 16:52:35.000 077 21128.68 69.68 42896.72 47817.78 2015-03-18 16:52:36.000 077 21128.74 69.67 42896.75 47817.81 2015-03-18 16:52:37.000 077 21128.76 69.69 42896.77 47817.86 2015-03-18 16:52:38.000 077 21128.76 69.71 42896.75 47817.86 2015-03-18 16:52:39.000 077 21128.77 69.75 42896.75 47817.84 2015-03-18 16:52:40.000 077 21128.78 69.77 42896.75 47817.87 2015-03-18 16:52:41.000 077 21128.81 69.79 42896.75 47817.88 2015-03-18 16:52:42.000 077 21128.80 69.82 42896.77 47817.90 2015-03-18 16:52:43.000 077 21128.81 69.88 42896.77 47817.90 2015-03-18 16:52:44.000 077 21128.81 69.92 42896.78 47817.91 2015-03-18 16:52:45.000 077 21128.80 69.94 42896.77 47817.91 2015-03-18 16:52:46.000 077 21128.79 69.95 42896.80 47817.92 2015-03-18 16:52:47.000 077 21128.75 69.96 42896.86 47817.96 2015-03-18 16:52:48.000 077 21128.74 69.98 42896.85 47817.96 2015-03-18 16:52:49.000 077 21128.70 69.98 42896.85 47817.93 2015-03-18 16:52:50.000 077 21128.69 69.98 42896.87 47817.95 2015-03-18 16:52:51.000 077 21128.71 69.99 42896.84 47817.94 2015-03-18 16:52:52.000 077 21128.74 70.00 42896.86 47817.93 2015-03-18 16:52:53.000 077 21128.71 69.99 42896.83 47817.96 2015-03-18 16:52:54.000 077 21128.68 69.93 42896.81 47817.94 2015-03-18 16:52:55.000 077 21128.68 69.89 42896.86 47817.89 2015-03-18 16:52:56.000 077 21128.67 69.90 42896.82 47817.88 2015-03-18 16:52:57.000 077 21128.69 69.89 42896.81 47817.89 2015-03-18 16:52:58.000 077 21128.74 69.91 42896.83 47817.88 2015-03-18 16:52:59.000 077 21128.81 69.92 42896.81 47817.93 2015-03-18 16:53:00.000 077 21128.83 69.97 42896.83 47817.97 2015-03-18 16:53:01.000 077 21128.88 70.00 42896.81 47817.95 2015-03-18 16:53:02.000 077 21128.91 69.97 42896.76 47817.97 2015-03-18 16:53:03.000 077 21128.90 69.95 42896.77 47817.96 2015-03-18 16:53:04.000 077 21128.90 69.94 42896.71 47817.95 2015-03-18 16:53:05.000 077 21128.88 69.93 42896.64 47817.90 2015-03-18 16:53:06.000 077 21128.90 69.88 42896.65 47817.89 2015-03-18 16:53:07.000 077 21128.90 69.85 42896.66 47817.84 2015-03-18 16:53:08.000 077 21128.89 69.87 42896.62 47817.83 2015-03-18 16:53:09.000 077 21128.85 69.85 42896.63 47817.82 2015-03-18 16:53:10.000 077 21128.82 69.88 42896.59 47817.80 2015-03-18 16:53:11.000 077 21128.76 69.92 42896.62 47817.78 2015-03-18 16:53:12.000 077 21128.72 69.97 42896.62 47817.75 2015-03-18 16:53:13.000 077 21128.66 70.02 42896.58 47817.71 2015-03-18 16:53:14.000 077 21128.66 70.03 42896.58 47817.71 2015-03-18 16:53:15.000 077 21128.65 70.05 42896.53 47817.67 2015-03-18 16:53:16.000 077 21128.67 70.07 42896.53 47817.68 2015-03-18 16:53:17.000 077 21128.66 70.05 42896.53 47817.66 2015-03-18 16:53:18.000 077 21128.68 70.04 42896.51 47817.63 2015-03-18 16:53:19.000 077 21128.66 70.06 42896.47 47817.61 2015-03-18 16:53:20.000 077 21128.68 70.05 42896.43 47817.58 2015-03-18 16:53:21.000 077 21128.72 70.03 42896.40 47817.58 2015-03-18 16:53:22.000 077 21128.74 70.01 42896.40 47817.56 2015-03-18 16:53:23.000 077 21128.76 69.94 42896.40 47817.56 2015-03-18 16:53:24.000 077 21128.82 69.91 42896.41 47817.57 2015-03-18 16:53:25.000 077 21128.86 69.91 42896.41 47817.60 2015-03-18 16:53:26.000 077 21128.93 69.88 42896.42 47817.63 2015-03-18 16:53:27.000 077 21128.96 69.86 42896.43 47817.64 2015-03-18 16:53:28.000 077 21128.97 69.83 42896.41 47817.65 2015-03-18 16:53:29.000 077 21128.89 69.80 42896.43 47817.68 2015-03-18 16:53:30.000 077 21128.87 69.73 42896.44 47817.65 2015-03-18 16:53:31.000 077 21128.82 69.71 42896.40 47817.63 2015-03-18 16:53:32.000 077 21128.78 69.71 42896.36 47817.61 2015-03-18 16:53:33.000 077 21128.71 69.69 42896.33 47817.51 2015-03-18 16:53:34.000 077 21128.64 69.67 42896.29 47817.48 2015-03-18 16:53:35.000 077 21128.61 69.67 42896.29 47817.41 2015-03-18 16:53:36.000 077 21128.59 69.68 42896.23 47817.37 2015-03-18 16:53:37.000 077 21128.60 69.65 42896.24 47817.33 2015-03-18 16:53:38.000 077 21128.59 69.63 42896.22 47817.33 2015-03-18 16:53:39.000 077 21128.57 69.62 42896.19 47817.32 2015-03-18 16:53:40.000 077 21128.58 69.58 42896.22 47817.29 2015-03-18 16:53:41.000 077 21128.58 69.56 42896.20 47817.30 2015-03-18 16:53:42.000 077 21128.57 69.56 42896.19 47817.30 2015-03-18 16:53:43.000 077 21128.56 69.57 42896.20 47817.30 2015-03-18 16:53:44.000 077 21128.55 69.59 42896.20 47817.31 2015-03-18 16:53:45.000 077 21128.55 69.62 42896.16 47817.27 2015-03-18 16:53:46.000 077 21128.52 69.63 42896.15 47817.25 2015-03-18 16:53:47.000 077 21128.50 69.63 42896.14 47817.26 2015-03-18 16:53:48.000 077 21128.51 69.61 42896.14 47817.22 2015-03-18 16:53:49.000 077 21128.53 69.63 42896.13 47817.20 2015-03-18 16:53:50.000 077 21128.52 69.64 42896.06 47817.20 2015-03-18 16:53:51.000 077 21128.50 69.66 42896.02 47817.16 2015-03-18 16:53:52.000 077 21128.51 69.65 42896.04 47817.15 2015-03-18 16:53:53.000 077 21128.52 69.60 42896.05 47817.15 2015-03-18 16:53:54.000 077 21128.56 69.57 42896.02 47817.14 2015-03-18 16:53:55.000 077 21128.59 69.55 42896.04 47817.15 2015-03-18 16:53:56.000 077 21128.58 69.54 42896.05 47817.16 2015-03-18 16:53:57.000 077 21128.61 69.51 42896.05 47817.15 2015-03-18 16:53:58.000 077 21128.66 69.52 42896.05 47817.20 2015-03-18 16:53:59.000 077 21128.69 69.54 42896.05 47817.21 2015-03-18 16:54:00.000 077 21128.71 69.56 42896.07 47817.23 2015-03-18 16:54:01.000 077 21128.72 69.59 42896.10 47817.22 2015-03-18 16:54:02.000 077 21128.73 69.60 42896.11 47817.27 2015-03-18 16:54:03.000 077 21128.77 69.62 42896.08 47817.26 2015-03-18 16:54:04.000 077 21128.76 69.64 42896.10 47817.26 2015-03-18 16:54:05.000 077 21128.75 69.64 42896.13 47817.28 2015-03-18 16:54:06.000 077 21128.74 69.61 42896.11 47817.31 2015-03-18 16:54:07.000 077 21128.75 69.59 42896.10 47817.30 2015-03-18 16:54:08.000 077 21128.75 69.58 42896.15 47817.31 2015-03-18 16:54:09.000 077 21128.74 69.53 42896.17 47817.34 2015-03-18 16:54:10.000 077 21128.79 69.51 42896.21 47817.36 2015-03-18 16:54:11.000 077 21128.83 69.48 42896.26 47817.40 2015-03-18 16:54:12.000 077 21128.87 69.46 42896.29 47817.46 2015-03-18 16:54:13.000 077 21128.91 69.43 42896.30 47817.47 2015-03-18 16:54:14.000 077 21128.95 69.37 42896.28 47817.51 2015-03-18 16:54:15.000 077 21129.02 69.29 42896.33 47817.56 2015-03-18 16:54:16.000 077 21129.07 69.26 42896.37 47817.60 2015-03-18 16:54:17.000 077 21129.10 69.25 42896.43 47817.68 2015-03-18 16:54:18.000 077 21129.11 69.23 42896.41 47817.69 2015-03-18 16:54:19.000 077 21129.11 69.23 42896.43 47817.74 2015-03-18 16:54:20.000 077 21129.09 69.25 42896.42 47817.72 2015-03-18 16:54:21.000 077 21129.04 69.24 42896.43 47817.72 2015-03-18 16:54:22.000 077 21129.02 69.18 42896.43 47817.70 2015-03-18 16:54:23.000 077 21129.00 69.17 42896.46 47817.68 2015-03-18 16:54:24.000 077 21128.94 69.15 42896.49 47817.69 2015-03-18 16:54:25.000 077 21128.88 69.17 42896.50 47817.67 2015-03-18 16:54:26.000 077 21128.85 69.14 42896.50 47817.66 2015-03-18 16:54:27.000 077 21128.82 69.13 42896.50 47817.64 2015-03-18 16:54:28.000 077 21128.81 69.13 42896.47 47817.61 2015-03-18 16:54:29.000 077 21128.78 69.12 42896.45 47817.61 2015-03-18 16:54:30.000 077 21128.75 69.09 42896.46 47817.58 2015-03-18 16:54:31.000 077 21128.78 69.06 42896.46 47817.58 2015-03-18 16:54:32.000 077 21128.77 69.05 42896.49 47817.58 2015-03-18 16:54:33.000 077 21128.80 69.03 42896.50 47817.62 2015-03-18 16:54:34.000 077 21128.82 69.05 42896.53 47817.65 2015-03-18 16:54:35.000 077 21128.80 69.11 42896.52 47817.66 2015-03-18 16:54:36.000 077 21128.81 69.15 42896.48 47817.64 2015-03-18 16:54:37.000 077 21128.81 69.15 42896.46 47817.64 2015-03-18 16:54:38.000 077 21128.80 69.16 42896.45 47817.61 2015-03-18 16:54:39.000 077 21128.76 69.16 42896.45 47817.59 2015-03-18 16:54:40.000 077 21128.70 69.15 42896.49 47817.60 2015-03-18 16:54:41.000 077 21128.64 69.12 42896.48 47817.57 2015-03-18 16:54:42.000 077 21128.59 69.15 42896.45 47817.56 2015-03-18 16:54:43.000 077 21128.62 69.13 42896.47 47817.51 2015-03-18 16:54:44.000 077 21128.64 69.11 42896.46 47817.51 2015-03-18 16:54:45.000 077 21128.67 69.08 42896.38 47817.51 2015-03-18 16:54:46.000 077 21128.70 69.05 42896.37 47817.49 2015-03-18 16:54:47.000 077 21128.73 69.00 42896.39 47817.52 2015-03-18 16:54:48.000 077 21128.78 68.95 42896.41 47817.53 2015-03-18 16:54:49.000 077 21128.85 68.92 42896.39 47817.56 2015-03-18 16:54:50.000 077 21128.92 68.85 42896.44 47817.60 2015-03-18 16:54:51.000 077 21128.95 68.80 42896.45 47817.66 2015-03-18 16:54:52.000 077 21128.96 68.81 42896.50 47817.69 2015-03-18 16:54:53.000 077 21128.94 68.79 42896.53 47817.71 2015-03-18 16:54:54.000 077 21128.93 68.78 42896.53 47817.74 2015-03-18 16:54:55.000 077 21128.87 68.83 42896.58 47817.72 2015-03-18 16:54:56.000 077 21128.90 68.83 42896.58 47817.75 2015-03-18 16:54:57.000 077 21128.88 68.84 42896.56 47817.75 2015-03-18 16:54:58.000 077 21128.90 68.87 42896.52 47817.76 2015-03-18 16:54:59.000 077 21128.88 68.90 42896.52 47817.74 2015-03-18 16:55:00.000 077 21128.88 68.91 42896.48 47817.74 2015-03-18 16:55:01.000 077 21128.91 68.90 42896.47 47817.67 2015-03-18 16:55:02.000 077 21128.94 68.92 42896.48 47817.69 2015-03-18 16:55:03.000 077 21128.96 68.92 42896.46 47817.69 2015-03-18 16:55:04.000 077 21129.04 68.96 42896.42 47817.69 2015-03-18 16:55:05.000 077 21129.07 68.99 42896.39 47817.65 2015-03-18 16:55:06.000 077 21129.02 69.01 42896.34 47817.65 2015-03-18 16:55:07.000 077 21128.99 69.00 42896.35 47817.64 2015-03-18 16:55:08.000 077 21128.96 69.02 42896.35 47817.62 2015-03-18 16:55:09.000 077 21128.92 69.03 42896.37 47817.58 2015-03-18 16:55:10.000 077 21128.86 69.05 42896.37 47817.55 2015-03-18 16:55:11.000 077 21128.82 69.04 42896.35 47817.53 2015-03-18 16:55:12.000 077 21128.79 69.01 42896.32 47817.52 2015-03-18 16:55:13.000 077 21128.81 68.98 42896.33 47817.51 2015-03-18 16:55:14.000 077 21128.81 68.96 42896.31 47817.48 2015-03-18 16:55:15.000 077 21128.87 68.90 42896.30 47817.51 2015-03-18 16:55:16.000 077 21128.90 68.85 42896.35 47817.53 2015-03-18 16:55:17.000 077 21128.97 68.84 42896.35 47817.55 2015-03-18 16:55:18.000 077 21129.04 68.84 42896.35 47817.62 2015-03-18 16:55:19.000 077 21129.13 68.85 42896.35 47817.63 2015-03-18 16:55:20.000 077 21129.19 68.84 42896.32 47817.65 2015-03-18 16:55:21.000 077 21129.25 68.84 42896.32 47817.67 2015-03-18 16:55:22.000 077 21129.28 68.85 42896.33 47817.69 2015-03-18 16:55:23.000 077 21129.29 68.87 42896.35 47817.70 2015-03-18 16:55:24.000 077 21129.29 68.90 42896.38 47817.73 2015-03-18 16:55:25.000 077 21129.24 68.93 42896.36 47817.73 2015-03-18 16:55:26.000 077 21129.19 68.92 42896.39 47817.75 2015-03-18 16:55:27.000 077 21129.16 68.90 42896.42 47817.74 2015-03-18 16:55:28.000 077 21129.12 68.89 42896.46 47817.76 2015-03-18 16:55:29.000 077 21129.11 68.90 42896.47 47817.76 2015-03-18 16:55:30.000 077 21129.11 68.87 42896.49 47817.76 2015-03-18 16:55:31.000 077 21129.13 68.87 42896.52 47817.77 2015-03-18 16:55:32.000 077 21129.16 68.86 42896.50 47817.81 2015-03-18 16:55:33.000 077 21129.19 68.86 42896.50 47817.80 2015-03-18 16:55:34.000 077 21129.25 68.85 42896.50 47817.83 2015-03-18 16:55:35.000 077 21129.30 68.81 42896.52 47817.85 2015-03-18 16:55:36.000 077 21129.35 68.78 42896.52 47817.88 2015-03-18 16:55:37.000 077 21129.40 68.70 42896.54 47817.89 2015-03-18 16:55:38.000 077 21129.43 68.62 42896.61 47817.96 2015-03-18 16:55:39.000 077 21129.50 68.56 42896.66 47818.03 2015-03-18 16:55:40.000 077 21129.57 68.50 42896.68 47818.07 2015-03-18 16:55:41.000 077 21129.62 68.46 42896.69 47818.15 2015-03-18 16:55:42.000 077 21129.67 68.43 42896.74 47818.19 2015-03-18 16:55:43.000 077 21129.66 68.39 42896.79 47818.23 2015-03-18 16:55:44.000 077 21129.66 68.37 42896.79 47818.26 2015-03-18 16:55:45.000 077 21129.63 68.34 42896.78 47818.27 2015-03-18 16:55:46.000 077 21129.65 68.30 42896.80 47818.30 2015-03-18 16:55:47.000 077 21129.63 68.26 42896.83 47818.33 2015-03-18 16:55:48.000 077 21129.65 68.24 42896.88 47818.34 2015-03-18 16:55:49.000 077 21129.61 68.28 42896.89 47818.35 2015-03-18 16:55:50.000 077 21129.59 68.29 42896.89 47818.35 2015-03-18 16:55:51.000 077 21129.60 68.29 42896.89 47818.36 2015-03-18 16:55:52.000 077 21129.63 68.28 42896.91 47818.36 2015-03-18 16:55:53.000 077 21129.65 68.29 42896.92 47818.38 2015-03-18 16:55:54.000 077 21129.68 68.34 42896.90 47818.38 2015-03-18 16:55:55.000 077 21129.70 68.35 42896.85 47818.37 2015-03-18 16:55:56.000 077 21129.69 68.39 42896.83 47818.37 2015-03-18 16:55:57.000 077 21129.70 68.41 42896.83 47818.35 2015-03-18 16:55:58.000 077 21129.71 68.39 42896.82 47818.31 2015-03-18 16:55:59.000 077 21129.69 68.38 42896.75 47818.30 2015-03-18 16:56:00.000 077 21129.65 68.37 42896.75 47818.29 2015-03-18 16:56:01.000 077 21129.58 68.36 42896.72 47818.25 2015-03-18 16:56:02.000 077 21129.52 68.32 42896.75 47818.23 2015-03-18 16:56:03.000 077 21129.46 68.32 42896.76 47818.22 2015-03-18 16:56:04.000 077 21129.37 68.31 42896.77 47818.18 2015-03-18 16:56:05.000 077 21129.32 68.28 42896.77 47818.14 2015-03-18 16:56:06.000 077 21129.23 68.32 42896.77 47818.12 2015-03-18 16:56:07.000 077 21129.16 68.32 42896.79 47818.08 2015-03-18 16:56:08.000 077 21129.21 68.32 42896.75 47818.06 2015-03-18 16:56:09.000 077 21129.20 68.35 42896.77 47818.07 2015-03-18 16:56:10.000 077 21129.21 68.33 42896.74 47818.04 2015-03-18 16:56:11.000 077 21129.26 68.31 42896.74 47818.05 2015-03-18 16:56:12.000 077 21129.31 68.33 42896.72 47818.04 2015-03-18 16:56:13.000 077 21129.36 68.34 42896.72 47818.08 2015-03-18 16:56:14.000 077 21129.38 68.37 42896.72 47818.12 2015-03-18 16:56:15.000 077 21129.41 68.42 42896.71 47818.10 2015-03-18 16:56:16.000 077 21129.44 68.45 42896.65 47818.10 2015-03-18 16:56:17.000 077 21129.43 68.48 42896.61 47818.10 2015-03-18 16:56:18.000 077 21129.38 68.53 42896.61 47818.04 2015-03-18 16:56:19.000 077 21129.34 68.57 42896.62 47818.01 2015-03-18 16:56:20.000 077 21129.31 68.58 42896.58 47817.99 2015-03-18 16:56:21.000 077 21129.24 68.65 42896.54 47817.93 2015-03-18 16:56:22.000 077 21129.19 68.70 42896.51 47817.89 2015-03-18 16:56:23.000 077 21129.15 68.70 42896.48 47817.84 2015-03-18 16:56:24.000 077 21129.12 68.72 42896.46 47817.80 2015-03-18 16:56:25.000 077 21129.06 68.75 42896.46 47817.76 2015-03-18 16:56:26.000 077 21129.07 68.74 42896.43 47817.72 2015-03-18 16:56:27.000 077 21129.10 68.71 42896.38 47817.69 2015-03-18 16:56:28.000 077 21129.19 68.71 42896.39 47817.67 2015-03-18 16:56:29.000 077 21129.27 68.69 42896.37 47817.70 2015-03-18 16:56:30.000 077 21129.36 68.61 42896.37 47817.74 2015-03-18 16:56:31.000 077 21129.40 68.55 42896.41 47817.76 2015-03-18 16:56:32.000 077 21129.45 68.53 42896.43 47817.83 2015-03-18 16:56:33.000 077 21129.51 68.54 42896.45 47817.87 2015-03-18 16:56:34.000 077 21129.54 68.50 42896.47 47817.90 2015-03-18 16:56:35.000 077 21129.54 68.49 42896.47 47817.94 2015-03-18 16:56:36.000 077 21129.47 68.47 42896.48 47817.93 2015-03-18 16:56:37.000 077 21129.42 68.48 42896.48 47817.94 2015-03-18 16:56:38.000 077 21129.40 68.45 42896.51 47817.90 2015-03-18 16:56:39.000 077 21129.33 68.45 42896.53 47817.92 2015-03-18 16:56:40.000 077 21129.33 68.47 42896.50 47817.89 2015-03-18 16:56:41.000 077 21129.30 68.48 42896.50 47817.86 2015-03-18 16:56:42.000 077 21129.29 68.48 42896.47 47817.85 2015-03-18 16:56:43.000 077 21129.32 68.48 42896.47 47817.84 2015-03-18 16:56:44.000 077 21129.35 68.44 42896.44 47817.83 2015-03-18 16:56:45.000 077 21129.38 68.40 42896.43 47817.86 2015-03-18 16:56:46.000 077 21129.43 68.34 42896.45 47817.84 2015-03-18 16:56:47.000 077 21129.45 68.27 42896.51 47817.89 2015-03-18 16:56:48.000 077 21129.45 68.28 42896.54 47817.93 2015-03-18 16:56:49.000 077 21129.49 68.26 42896.53 47817.96 2015-03-18 16:56:50.000 077 21129.50 68.26 42896.55 47817.98 2015-03-18 16:56:51.000 077 21129.51 68.25 42896.55 47818.03 2015-03-18 16:56:52.000 077 21129.50 68.23 42896.54 47818.00 2015-03-18 16:56:53.000 077 21129.51 68.22 42896.57 47818.00 2015-03-18 16:56:54.000 077 21129.52 68.17 42896.56 47818.03 2015-03-18 16:56:55.000 077 21129.55 68.08 42896.56 47818.03 2015-03-18 16:56:56.000 077 21129.62 67.98 42896.58 47818.02 2015-03-18 16:56:57.000 077 21129.71 67.90 42896.58 47818.10 2015-03-18 16:56:58.000 077 21129.77 67.85 42896.61 47818.13 2015-03-18 16:56:59.000 077 21129.82 67.81 42896.62 47818.19 2015-03-18 16:57:00.000 077 21129.87 67.73 42896.63 47818.24 2015-03-18 16:57:01.000 077 21129.92 67.72 42896.66 47818.26 2015-03-18 16:57:02.000 077 21129.96 67.70 42896.70 47818.28 2015-03-18 16:57:03.000 077 21129.98 67.69 42896.73 47818.34 2015-03-18 16:57:04.000 077 21129.92 67.69 42896.73 47818.37 2015-03-18 16:57:05.000 077 21129.88 67.68 42896.76 47818.38 2015-03-18 16:57:06.000 077 21129.87 67.67 42896.78 47818.37 2015-03-18 16:57:07.000 077 21129.82 67.67 42896.77 47818.37 2015-03-18 16:57:08.000 077 21129.79 67.66 42896.79 47818.39 2015-03-18 16:57:09.000 077 21129.81 67.66 42896.78 47818.38 2015-03-18 16:57:10.000 077 21129.86 67.65 42896.76 47818.38 2015-03-18 16:57:11.000 077 21129.91 67.63 42896.73 47818.36 2015-03-18 16:57:12.000 077 21129.98 67.65 42896.72 47818.36 2015-03-18 16:57:13.000 077 21130.02 67.62 42896.72 47818.38 2015-03-18 16:57:14.000 077 21130.08 67.63 42896.69 47818.39 2015-03-18 16:57:15.000 077 21130.12 67.64 42896.68 47818.39 2015-03-18 16:57:16.000 077 21130.15 67.63 42896.68 47818.41 2015-03-18 16:57:17.000 077 21130.15 67.63 42896.66 47818.39 2015-03-18 16:57:18.000 077 21130.14 67.67 42896.66 47818.40 2015-03-18 16:57:19.000 077 21130.10 67.69 42896.62 47818.38 2015-03-18 16:57:20.000 077 21130.08 67.69 42896.62 47818.34 2015-03-18 16:57:21.000 077 21130.08 67.69 42896.60 47818.33 2015-03-18 16:57:22.000 077 21130.04 67.69 42896.60 47818.31 2015-03-18 16:57:23.000 077 21130.03 67.69 42896.56 47818.29 2015-03-18 16:57:24.000 077 21130.04 67.66 42896.58 47818.29 2015-03-18 16:57:25.000 077 21130.02 67.64 42896.56 47818.26 2015-03-18 16:57:26.000 077 21130.03 67.64 42896.54 47818.27 2015-03-18 16:57:27.000 077 21130.07 67.61 42896.53 47818.25 2015-03-18 16:57:28.000 077 21130.09 67.58 42896.57 47818.27 2015-03-18 16:57:29.000 077 21130.12 67.51 42896.54 47818.27 2015-03-18 16:57:30.000 077 21130.21 67.45 42896.56 47818.31 2015-03-18 16:57:31.000 077 21130.23 67.39 42896.60 47818.35 2015-03-18 16:57:32.000 077 21130.28 67.31 42896.64 47818.38 2015-03-18 16:57:33.000 077 21130.32 67.26 42896.67 47818.43 2015-03-18 16:57:34.000 077 21130.40 67.20 42896.68 47818.45 2015-03-18 16:57:35.000 077 21130.42 67.15 42896.71 47818.51 2015-03-18 16:57:36.000 077 21130.47 67.13 42896.69 47818.54 2015-03-18 16:57:37.000 077 21130.48 67.13 42896.66 47818.57 2015-03-18 16:57:38.000 077 21130.49 67.17 42896.71 47818.58 2015-03-18 16:57:39.000 077 21130.50 67.17 42896.70 47818.58 2015-03-18 16:57:40.000 077 21130.48 67.18 42896.73 47818.59 2015-03-18 16:57:41.000 077 21130.46 67.18 42896.72 47818.56 2015-03-18 16:57:42.000 077 21130.47 67.16 42896.71 47818.57 2015-03-18 16:57:43.000 077 21130.52 67.12 42896.70 47818.57 2015-03-18 16:57:44.000 077 21130.52 67.06 42896.75 47818.59 2015-03-18 16:57:45.000 077 21130.56 67.03 42896.78 47818.59 2015-03-18 16:57:46.000 077 21130.56 67.02 42896.80 47818.65 2015-03-18 16:57:47.000 077 21130.60 67.00 42896.82 47818.67 2015-03-18 16:57:48.000 077 21130.68 66.95 42896.87 47818.73 2015-03-18 16:57:49.000 077 21130.73 66.91 42896.88 47818.77 2015-03-18 16:57:50.000 077 21130.77 66.94 42896.86 47818.80 2015-03-18 16:57:51.000 077 21130.78 66.95 42896.85 47818.82 2015-03-18 16:57:52.000 077 21130.83 66.99 42896.83 47818.83 2015-03-18 16:57:53.000 077 21130.89 67.02 42896.80 47818.81 2015-03-18 16:57:54.000 077 21130.96 67.03 42896.79 47818.84 2015-03-18 16:57:55.000 077 21131.02 67.00 42896.75 47818.82 2015-03-18 16:57:56.000 077 21131.08 66.99 42896.75 47818.85 2015-03-18 16:57:57.000 077 21131.12 66.99 42896.76 47818.88 2015-03-18 16:57:58.000 077 21131.18 66.97 42896.77 47818.93 2015-03-18 16:57:59.000 077 21131.22 66.98 42896.80 47818.93 2015-03-18 16:58:00.000 077 21131.25 66.99 42896.80 47818.98 2015-03-18 16:58:01.000 077 21131.24 67.03 42896.81 47819.03 2015-03-18 16:58:02.000 077 21131.17 67.07 42896.79 47818.98 2015-03-18 16:58:03.000 077 21131.17 67.08 42896.82 47819.00 2015-03-18 16:58:04.000 077 21131.17 67.10 42896.80 47818.99 2015-03-18 16:58:05.000 077 21131.10 67.13 42896.81 47818.97 2015-03-18 16:58:06.000 077 21131.01 67.15 42896.80 47818.92 2015-03-18 16:58:07.000 077 21130.99 67.16 42896.80 47818.93 2015-03-18 16:58:08.000 077 21130.97 67.17 42896.77 47818.91 2015-03-18 16:58:09.000 077 21130.93 67.16 42896.75 47818.87 2015-03-18 16:58:10.000 077 21130.90 67.12 42896.75 47818.84 2015-03-18 16:58:11.000 077 21130.90 67.09 42896.73 47818.84 2015-03-18 16:58:12.000 077 21130.92 67.06 42896.76 47818.83 2015-03-18 16:58:13.000 077 21130.93 67.02 42896.78 47818.84 2015-03-18 16:58:14.000 077 21130.97 66.97 42896.78 47818.85 2015-03-18 16:58:15.000 077 21131.04 66.93 42896.78 47818.84 2015-03-18 16:58:16.000 077 21131.06 66.95 42896.76 47818.86 2015-03-18 16:58:17.000 077 21131.07 66.97 42896.75 47818.85 2015-03-18 16:58:18.000 077 21131.05 66.98 42896.71 47818.84 2015-03-18 16:58:19.000 077 21131.08 67.04 42896.66 47818.83 2015-03-18 16:58:20.000 077 21131.09 67.08 42896.61 47818.78 2015-03-18 16:58:21.000 077 21131.09 67.14 42896.57 47818.74 2015-03-18 16:58:22.000 077 21131.10 67.17 42896.56 47818.70 2015-03-18 16:58:23.000 077 21131.04 67.21 42896.56 47818.67 2015-03-18 16:58:24.000 077 21130.98 67.25 42896.49 47818.63 2015-03-18 16:58:25.000 077 21130.94 67.23 42896.47 47818.60 2015-03-18 16:58:26.000 077 21130.94 67.22 42896.48 47818.55 2015-03-18 16:58:27.000 077 21130.91 67.21 42896.44 47818.53 2015-03-18 16:58:28.000 077 21130.88 67.27 42896.42 47818.51 2015-03-18 16:58:29.000 077 21130.87 67.34 42896.37 47818.46 2015-03-18 16:58:30.000 077 21130.84 67.42 42896.33 47818.43 2015-03-18 16:58:31.000 077 21130.83 67.49 42896.25 47818.37 2015-03-18 16:58:32.000 077 21130.84 67.54 42896.23 47818.31 2015-03-18 16:58:33.000 077 21130.92 67.59 42896.14 47818.25 2015-03-18 16:58:34.000 077 21130.96 67.63 42896.07 47818.22 2015-03-18 16:58:35.000 077 21130.96 67.69 42896.00 47818.19 2015-03-18 16:58:36.000 077 21130.98 67.72 42895.95 47818.15 2015-03-18 16:58:37.000 077 21130.96 67.76 42895.93 47818.11 2015-03-18 16:58:38.000 077 21130.88 67.85 42895.92 47818.11 2015-03-18 16:58:39.000 077 21130.82 67.91 42895.85 47818.01 2015-03-18 16:58:40.000 077 21130.80 67.94 42895.80 47817.94 2015-03-18 16:58:41.000 077 21130.80 67.86 42895.78 47817.88 2015-03-18 16:58:42.000 077 21130.77 67.84 42895.81 47817.87 2015-03-18 16:58:43.000 077 21130.77 67.86 42895.79 47817.88 2015-03-18 16:58:44.000 077 21130.75 67.93 42895.74 47817.89 2015-03-18 16:58:45.000 077 21130.74 68.00 42895.70 47817.81 2015-03-18 16:58:46.000 077 21130.69 68.07 42895.67 47817.80 2015-03-18 16:58:47.000 077 21130.65 68.08 42895.64 47817.74 2015-03-18 16:58:48.000 077 21130.64 68.13 42895.67 47817.72 2015-03-18 16:58:49.000 077 21130.67 68.15 42895.66 47817.71 2015-03-18 16:58:50.000 077 21130.67 68.15 42895.62 47817.71 2015-03-18 16:58:51.000 077 21130.70 68.13 42895.62 47817.72 2015-03-18 16:58:52.000 077 21130.71 68.10 42895.64 47817.73 2015-03-18 16:58:53.000 077 21130.72 68.06 42895.67 47817.73 2015-03-18 16:58:54.000 077 21130.77 68.01 42895.71 47817.77 2015-03-18 16:58:55.000 077 21130.81 67.98 42895.73 47817.79 2015-03-18 16:58:56.000 077 21130.82 67.92 42895.73 47817.81 2015-03-18 16:58:57.000 077 21130.85 67.92 42895.69 47817.83 2015-03-18 16:58:58.000 077 21130.92 67.88 42895.70 47817.88 2015-03-18 16:58:59.000 077 21130.96 67.88 42895.72 47817.88 2015-03-18 16:59:00.000 077 21131.00 67.90 42895.70 47817.89 2015-03-18 16:59:01.000 077 21131.03 67.91 42895.74 47817.91 2015-03-18 16:59:02.000 077 21131.04 67.91 42895.69 47817.93 2015-03-18 16:59:03.000 077 21131.07 67.90 42895.68 47817.89 2015-03-18 16:59:04.000 077 21131.07 67.94 42895.65 47817.90 2015-03-18 16:59:05.000 077 21131.04 67.97 42895.61 47817.88 2015-03-18 16:59:06.000 077 21130.99 68.00 42895.59 47817.84 2015-03-18 16:59:07.000 077 21130.94 68.04 42895.56 47817.79 2015-03-18 16:59:08.000 077 21130.92 68.03 42895.54 47817.75 2015-03-18 16:59:09.000 077 21130.89 67.98 42895.48 47817.73 2015-03-18 16:59:10.000 077 21130.89 67.95 42895.49 47817.68 2015-03-18 16:59:11.000 077 21130.90 67.90 42895.48 47817.67 2015-03-18 16:59:12.000 077 21130.96 67.86 42895.46 47817.67 2015-03-18 16:59:13.000 077 21131.02 67.85 42895.51 47817.71 2015-03-18 16:59:14.000 077 21131.07 67.82 42895.49 47817.75 2015-03-18 16:59:15.000 077 21131.13 67.78 42895.51 47817.75 2015-03-18 16:59:16.000 077 21131.20 67.75 42895.56 47817.79 2015-03-18 16:59:17.000 077 21131.26 67.73 42895.57 47817.86 2015-03-18 16:59:18.000 077 21131.33 67.70 42895.64 47817.89 2015-03-18 16:59:19.000 077 21131.37 67.65 42895.67 47817.97 2015-03-18 16:59:20.000 077 21131.42 67.56 42895.73 47818.05 2015-03-18 16:59:21.000 077 21131.44 67.49 42895.83 47818.13 2015-03-18 16:59:22.000 077 21131.48 67.43 42895.90 47818.21 2015-03-18 16:59:23.000 077 21131.45 67.39 42895.95 47818.27 2015-03-18 16:59:24.000 077 21131.46 67.38 42896.01 47818.34 2015-03-18 16:59:25.000 077 21131.48 67.37 42896.02 47818.37 2015-03-18 16:59:26.000 077 21131.49 67.34 42896.10 47818.44 2015-03-18 16:59:27.000 077 21131.51 67.33 42896.13 47818.48 2015-03-18 16:59:28.000 077 21131.53 67.29 42896.14 47818.49 2015-03-18 16:59:29.000 077 21131.59 67.26 42896.18 47818.56 2015-03-18 16:59:30.000 077 21131.61 67.24 42896.20 47818.58 2015-03-18 16:59:31.000 077 21131.62 67.23 42896.23 47818.64 2015-03-18 16:59:32.000 077 21131.59 67.24 42896.22 47818.62 2015-03-18 16:59:33.000 077 21131.59 67.24 42896.25 47818.66 2015-03-18 16:59:34.000 077 21131.56 67.25 42896.22 47818.64 2015-03-18 16:59:35.000 077 21131.49 67.27 42896.17 47818.61 2015-03-18 16:59:36.000 077 21131.47 67.25 42896.22 47818.60 2015-03-18 16:59:37.000 077 21131.43 67.25 42896.23 47818.59 2015-03-18 16:59:38.000 077 21131.37 67.28 42896.20 47818.58 2015-03-18 16:59:39.000 077 21131.34 67.30 42896.20 47818.54 2015-03-18 16:59:40.000 077 21131.31 67.32 42896.21 47818.50 2015-03-18 16:59:41.000 077 21131.29 67.33 42896.22 47818.50 2015-03-18 16:59:42.000 077 21131.28 67.29 42896.18 47818.48 2015-03-18 16:59:43.000 077 21131.29 67.27 42896.14 47818.45 2015-03-18 16:59:44.000 077 21131.31 67.28 42896.13 47818.45 2015-03-18 16:59:45.000 077 21131.30 67.28 42896.16 47818.46 2015-03-18 16:59:46.000 077 21131.35 67.26 42896.16 47818.47 2015-03-18 16:59:47.000 077 21131.40 67.25 42896.19 47818.50 2015-03-18 16:59:48.000 077 21131.47 67.22 42896.18 47818.51 2015-03-18 16:59:49.000 077 21131.55 67.24 42896.17 47818.57 2015-03-18 16:59:50.000 077 21131.60 67.26 42896.16 47818.57 2015-03-18 16:59:51.000 077 21131.63 67.26 42896.18 47818.60 2015-03-18 16:59:52.000 077 21131.69 67.26 42896.20 47818.64 2015-03-18 16:59:53.000 077 21131.73 67.25 42896.22 47818.64 2015-03-18 16:59:54.000 077 21131.76 67.23 42896.22 47818.69 2015-03-18 16:59:55.000 077 21131.78 67.25 42896.24 47818.70 2015-03-18 16:59:56.000 077 21131.78 67.29 42896.25 47818.73 2015-03-18 16:59:57.000 077 21131.77 67.35 42896.21 47818.71 2015-03-18 16:59:58.000 077 21131.75 67.40 42896.16 47818.69 2015-03-18 16:59:59.000 077 21131.74 67.44 42896.15 47818.66 2015-03-18 17:00:00.000 077 21131.72 67.46 42896.13 47818.62 2015-03-18 17:00:01.000 077 21131.71 67.48 42896.11 47818.61 2015-03-18 17:00:02.000 077 21131.68 67.47 42896.08 47818.59 2015-03-18 17:00:03.000 077 21131.64 67.50 42896.09 47818.57 2015-03-18 17:00:04.000 077 21131.60 67.52 42896.10 47818.52 2015-03-18 17:00:05.000 077 21131.55 67.54 42896.05 47818.46 2015-03-18 17:00:06.000 077 21131.54 67.51 42896.06 47818.46 2015-03-18 17:00:07.000 077 21131.51 67.42 42896.08 47818.46 2015-03-18 17:00:08.000 077 21131.50 67.39 42896.13 47818.44 2015-03-18 17:00:09.000 077 21131.51 67.40 42896.15 47818.48 2015-03-18 17:00:10.000 077 21131.57 67.41 42896.13 47818.52 2015-03-18 17:00:11.000 077 21131.56 67.46 42896.14 47818.55 2015-03-18 17:00:12.000 077 21131.57 67.46 42896.15 47818.55 2015-03-18 17:00:13.000 077 21131.58 67.44 42896.17 47818.56 2015-03-18 17:00:14.000 077 21131.58 67.41 42896.19 47818.59 2015-03-18 17:00:15.000 077 21131.52 67.40 42896.23 47818.62 2015-03-18 17:00:16.000 077 21131.45 67.43 42896.29 47818.61 2015-03-18 17:00:17.000 077 21131.42 67.44 42896.31 47818.63 2015-03-18 17:00:18.000 077 21131.41 67.42 42896.34 47818.62 2015-03-18 17:00:19.000 077 21131.37 67.38 42896.31 47818.62 2015-03-18 17:00:20.000 077 21131.35 67.36 42896.33 47818.62 2015-03-18 17:00:21.000 077 21131.33 67.30 42896.37 47818.62 2015-03-18 17:00:22.000 077 21131.38 67.25 42896.38 47818.66 2015-03-18 17:00:23.000 077 21131.42 67.20 42896.44 47818.67 2015-03-18 17:00:24.000 077 21131.46 67.20 42896.47 47818.73 2015-03-18 17:00:25.000 077 21131.56 67.20 42896.47 47818.78 2015-03-18 17:00:26.000 077 21131.65 67.21 42896.46 47818.80 2015-03-18 17:00:27.000 077 21131.72 67.24 42896.49 47818.87 2015-03-18 17:00:28.000 077 21131.77 67.24 42896.44 47818.91 2015-03-18 17:00:29.000 077 21131.75 67.33 42896.42 47818.89 2015-03-18 17:00:30.000 077 21131.80 67.37 42896.40 47818.88 2015-03-18 17:00:31.000 077 21131.81 67.44 42896.36 47818.86 2015-03-18 17:00:32.000 077 21131.81 67.50 42896.30 47818.84 2015-03-18 17:00:33.000 077 21131.82 67.58 42896.25 47818.79 2015-03-18 17:00:34.000 077 21131.83 67.60 42896.22 47818.77 2015-03-18 17:00:35.000 077 21131.78 67.62 42896.22 47818.72 2015-03-18 17:00:36.000 077 21131.70 67.66 42896.19 47818.67 2015-03-18 17:00:37.000 077 21131.60 67.66 42896.20 47818.63 2015-03-18 17:00:38.000 077 21131.55 67.68 42896.20 47818.61 2015-03-18 17:00:39.000 077 21131.48 67.66 42896.20 47818.56 2015-03-18 17:00:40.000 077 21131.42 67.63 42896.25 47818.57 2015-03-18 17:00:41.000 077 21131.35 67.59 42896.32 47818.58 2015-03-18 17:00:42.000 077 21131.34 67.52 42896.36 47818.58 2015-03-18 17:00:43.000 077 21131.32 67.46 42896.42 47818.63 2015-03-18 17:00:44.000 077 21131.31 67.41 42896.44 47818.67 2015-03-18 17:00:45.000 077 21131.34 67.33 42896.51 47818.71 2015-03-18 17:00:46.000 077 21131.43 67.26 42896.54 47818.75 2015-03-18 17:00:47.000 077 21131.52 67.19 42896.56 47818.82 2015-03-18 17:00:48.000 077 21131.55 67.15 42896.59 47818.89 2015-03-18 17:00:49.000 077 21131.59 67.11 42896.62 47818.95 2015-03-18 17:00:50.000 077 21131.65 67.07 42896.64 47818.98 2015-03-18 17:00:51.000 077 21131.70 67.02 42896.65 47819.01 2015-03-18 17:00:52.000 077 21131.71 67.03 42896.64 47819.03 2015-03-18 17:00:53.000 077 21131.69 67.03 42896.69 47819.07 2015-03-18 17:00:54.000 077 21131.67 67.04 42896.67 47819.05 2015-03-18 17:00:55.000 077 21131.65 67.03 42896.67 47819.05 2015-03-18 17:00:56.000 077 21131.63 67.02 42896.66 47819.04 2015-03-18 17:00:57.000 077 21131.63 67.03 42896.65 47819.01 2015-03-18 17:00:58.000 077 21131.59 67.03 42896.61 47819.01 2015-03-18 17:00:59.000 077 21131.53 67.03 42896.57 47818.96 2015-03-18 17:01:00.000 077 21131.51 67.01 42896.55 47818.95 2015-03-18 17:01:01.000 077 21131.49 67.00 42896.56 47818.93 2015-03-18 17:01:02.000 077 21131.47 66.97 42896.60 47818.89 2015-03-18 17:01:03.000 077 21131.44 66.90 42896.60 47818.89 2015-03-18 17:01:04.000 077 21131.43 66.83 42896.61 47818.88 2015-03-18 17:01:05.000 077 21131.43 66.79 42896.59 47818.90 2015-03-18 17:01:06.000 077 21131.40 66.80 42896.65 47818.89 2015-03-18 17:01:07.000 077 21131.42 66.82 42896.66 47818.94 2015-03-18 17:01:08.000 077 21131.42 66.85 42896.62 47818.92 2015-03-18 17:01:09.000 077 21131.41 66.91 42896.59 47818.89 2015-03-18 17:01:10.000 077 21131.42 66.97 42896.57 47818.88 2015-03-18 17:01:11.000 077 21131.43 67.04 42896.54 47818.87 2015-03-18 17:01:12.000 077 21131.45 67.05 42896.47 47818.83 2015-03-18 17:01:13.000 077 21131.45 67.09 42896.46 47818.81 2015-03-18 17:01:14.000 077 21131.46 67.09 42896.43 47818.78 2015-03-18 17:01:15.000 077 21131.44 67.14 42896.37 47818.74 2015-03-18 17:01:16.000 077 21131.40 67.16 42896.36 47818.73 2015-03-18 17:01:17.000 077 21131.39 67.18 42896.35 47818.67 2015-03-18 17:01:18.000 077 21131.35 67.18 42896.33 47818.65 2015-03-18 17:01:19.000 077 21131.33 67.14 42896.33 47818.62 2015-03-18 17:01:20.000 077 21131.32 67.12 42896.33 47818.57 2015-03-18 17:01:21.000 077 21131.31 67.08 42896.33 47818.58 2015-03-18 17:01:22.000 077 21131.33 67.06 42896.32 47818.58 2015-03-18 17:01:23.000 077 21131.38 67.06 42896.29 47818.58 2015-03-18 17:01:24.000 077 21131.44 67.04 42896.32 47818.61 2015-03-18 17:01:25.000 077 21131.51 67.01 42896.32 47818.63 2015-03-18 17:01:26.000 077 21131.53 67.02 42896.35 47818.66 2015-03-18 17:01:27.000 077 21131.59 67.01 42896.36 47818.67 2015-03-18 17:01:28.000 077 21131.64 67.01 42896.35 47818.73 2015-03-18 17:01:29.000 077 21131.67 67.03 42896.33 47818.75 2015-03-18 17:01:30.000 077 21131.63 67.07 42896.33 47818.73 2015-03-18 17:01:31.000 077 21131.60 67.14 42896.32 47818.72 2015-03-18 17:01:32.000 077 21131.58 67.22 42896.28 47818.71 2015-03-18 17:01:33.000 077 21131.48 67.26 42896.24 47818.63 2015-03-18 17:01:34.000 077 21131.42 67.28 42896.20 47818.57 2015-03-18 17:01:35.000 077 21131.36 67.30 42896.19 47818.53 2015-03-18 17:01:36.000 077 21131.33 67.31 42896.17 47818.47 2015-03-18 17:01:37.000 077 21131.29 67.34 42896.16 47818.46 2015-03-18 17:01:38.000 077 21131.21 67.37 42896.17 47818.42 2015-03-18 17:01:39.000 077 21131.15 67.38 42896.19 47818.42 2015-03-18 17:01:40.000 077 21131.10 67.39 42896.19 47818.36 2015-03-18 17:01:41.000 077 21131.07 67.40 42896.18 47818.33 2015-03-18 17:01:42.000 077 21131.03 67.45 42896.19 47818.33 2015-03-18 17:01:43.000 077 21131.05 67.44 42896.21 47818.36 2015-03-18 17:01:44.000 077 21131.03 67.47 42896.22 47818.35 2015-03-18 17:01:45.000 077 21131.02 67.43 42896.27 47818.37 2015-03-18 17:01:46.000 077 21131.03 67.42 42896.28 47818.38 2015-03-18 17:01:47.000 077 21131.01 67.47 42896.26 47818.40 2015-03-18 17:01:48.000 077 21131.01 67.49 42896.29 47818.41 2015-03-18 17:01:49.000 077 21131.01 67.51 42896.25 47818.39 2015-03-18 17:01:50.000 077 21131.00 67.49 42896.23 47818.38 2015-03-18 17:01:51.000 077 21130.99 67.46 42896.23 47818.38 2015-03-18 17:01:52.000 077 21130.99 67.43 42896.25 47818.38 2015-03-18 17:01:53.000 077 21130.96 67.38 42896.28 47818.34 2015-03-18 17:01:54.000 077 21130.97 67.35 42896.28 47818.38 2015-03-18 17:01:55.000 077 21130.93 67.35 42896.26 47818.37 2015-03-18 17:01:56.000 077 21130.94 67.34 42896.28 47818.37 2015-03-18 17:01:57.000 077 21130.93 67.36 42896.25 47818.35 2015-03-18 17:01:58.000 077 21130.91 67.35 42896.23 47818.34 2015-03-18 17:01:59.000 077 21130.97 67.30 42896.20 47818.32 2015-03-18 17:02:00.000 077 21131.03 67.27 42896.19 47818.32 2015-03-18 17:02:01.000 077 21131.06 67.23 42896.16 47818.32 2015-03-18 17:02:02.000 077 21131.08 67.20 42896.16 47818.35 2015-03-18 17:02:03.000 077 21131.15 67.19 42896.19 47818.35 2015-03-18 17:02:04.000 077 21131.22 67.18 42896.17 47818.40 2015-03-18 17:02:05.000 077 21131.27 67.23 42896.14 47818.38 2015-03-18 17:02:06.000 077 21131.29 67.28 42896.13 47818.39 2015-03-18 17:02:07.000 077 21131.27 67.32 42896.10 47818.39 2015-03-18 17:02:08.000 077 21131.28 67.34 42896.07 47818.34 2015-03-18 17:02:09.000 077 21131.23 67.36 42896.02 47818.29 2015-03-18 17:02:10.000 077 21131.24 67.40 42895.98 47818.25 2015-03-18 17:02:11.000 077 21131.24 67.40 42895.95 47818.21 2015-03-18 17:02:12.000 077 21131.18 67.40 42895.94 47818.18 2015-03-18 17:02:13.000 077 21131.13 67.39 42895.95 47818.14 2015-03-18 17:02:14.000 077 21131.16 67.38 42895.92 47818.10 2015-03-18 17:02:15.000 077 21131.19 67.31 42895.87 47818.10 2015-03-18 17:02:16.000 077 21131.22 67.26 42895.90 47818.11 2015-03-18 17:02:17.000 077 21131.29 67.19 42895.92 47818.13 2015-03-18 17:02:18.000 077 21131.34 67.12 42895.95 47818.19 2015-03-18 17:02:19.000 077 21131.40 67.07 42896.00 47818.28 2015-03-18 17:02:20.000 077 21131.49 67.02 42896.02 47818.32 2015-03-18 17:02:21.000 077 21131.55 66.98 42896.05 47818.38 2015-03-18 17:02:22.000 077 21131.57 66.95 42896.11 47818.43 2015-03-18 17:02:23.000 077 21131.56 66.91 42896.10 47818.45 2015-03-18 17:02:24.000 077 21131.60 66.88 42896.13 47818.50 2015-03-18 17:02:25.000 077 21131.59 66.85 42896.15 47818.55 2015-03-18 17:02:26.000 077 21131.58 66.82 42896.18 47818.55 2015-03-18 17:02:27.000 077 21131.56 66.86 42896.17 47818.54 2015-03-18 17:02:28.000 077 21131.54 66.85 42896.18 47818.55 2015-03-18 17:02:29.000 077 21131.54 66.85 42896.12 47818.51 2015-03-18 17:02:30.000 077 21131.51 66.84 42896.11 47818.48 2015-03-18 17:02:31.000 077 21131.46 66.85 42896.10 47818.45 2015-03-18 17:02:32.000 077 21131.42 66.84 42896.06 47818.40 2015-03-18 17:02:33.000 077 21131.40 66.81 42896.02 47818.37 2015-03-18 17:02:34.000 077 21131.40 66.74 42896.04 47818.35 2015-03-18 17:02:35.000 077 21131.39 66.74 42895.99 47818.34 2015-03-18 17:02:36.000 077 21131.38 66.69 42896.04 47818.34 2015-03-18 17:02:37.000 077 21131.37 66.64 42896.07 47818.34 2015-03-18 17:02:38.000 077 21131.41 66.59 42896.08 47818.40 2015-03-18 17:02:39.000 077 21131.40 66.56 42896.08 47818.37 2015-03-18 17:02:40.000 077 21131.40 66.54 42896.08 47818.40 2015-03-18 17:02:41.000 077 21131.41 66.52 42896.10 47818.41 2015-03-18 17:02:42.000 077 21131.44 66.51 42896.13 47818.43 2015-03-18 17:02:43.000 077 21131.49 66.48 42896.12 47818.44 2015-03-18 17:02:44.000 077 21131.51 66.47 42896.14 47818.46 2015-03-18 17:02:45.000 077 21131.56 66.44 42896.16 47818.50 2015-03-18 17:02:46.000 077 21131.60 66.44 42896.16 47818.54 2015-03-18 17:02:47.000 077 21131.63 66.39 42896.16 47818.53 2015-03-18 17:02:48.000 077 21131.68 66.35 42896.15 47818.57 2015-03-18 17:02:49.000 077 21131.73 66.32 42896.15 47818.57 2015-03-18 17:02:50.000 077 21131.76 66.26 42896.15 47818.58 2015-03-18 17:02:51.000 077 21131.80 66.19 42896.16 47818.62 2015-03-18 17:02:52.000 077 21131.83 66.09 42896.17 47818.67 2015-03-18 17:02:53.000 077 21131.89 66.02 42896.20 47818.71 2015-03-18 17:02:54.000 077 21131.93 65.96 42896.24 47818.71 2015-03-18 17:02:55.000 077 21131.97 65.92 42896.28 47818.78 2015-03-18 17:02:56.000 077 21131.99 65.88 42896.31 47818.81 2015-03-18 17:02:57.000 077 21132.00 65.87 42896.33 47818.82 2015-03-18 17:02:58.000 077 21132.00 65.88 42896.32 47818.82 2015-03-18 17:02:59.000 077 21132.00 65.88 42896.34 47818.85 2015-03-18 17:03:00.000 077 21132.04 65.86 42896.32 47818.87 2015-03-18 17:03:01.000 077 21132.03 65.84 42896.33 47818.89 2015-03-18 17:03:02.000 077 21132.04 65.79 42896.36 47818.86 2015-03-18 17:03:03.000 077 21132.08 65.76 42896.34 47818.88 2015-03-18 17:03:04.000 077 21132.08 65.74 42896.33 47818.89 2015-03-18 17:03:05.000 077 21132.12 65.72 42896.32 47818.93 2015-03-18 17:03:06.000 077 21132.17 65.67 42896.36 47818.91 2015-03-18 17:03:07.000 077 21132.20 65.66 42896.34 47818.93 2015-03-18 17:03:08.000 077 21132.25 65.66 42896.32 47818.94 2015-03-18 17:03:09.000 077 21132.27 65.63 42896.30 47818.94 2015-03-18 17:03:10.000 077 21132.28 65.61 42896.30 47818.96 2015-03-18 17:03:11.000 077 21132.31 65.60 42896.26 47818.95 2015-03-18 17:03:12.000 077 21132.31 65.61 42896.25 47818.95 2015-03-18 17:03:13.000 077 21132.30 65.59 42896.26 47818.96 2015-03-18 17:03:14.000 077 21132.32 65.52 42896.26 47818.95 2015-03-18 17:03:15.000 077 21132.33 65.46 42896.29 47818.95 2015-03-18 17:03:16.000 077 21132.36 65.41 42896.31 47818.99 2015-03-18 17:03:17.000 077 21132.37 65.36 42896.33 47819.02 2015-03-18 17:03:18.000 077 21132.37 65.31 42896.35 47819.08 2015-03-18 17:03:19.000 077 21132.44 65.26 42896.38 47819.08 2015-03-18 17:03:20.000 077 21132.44 65.25 42896.40 47819.12 2015-03-18 17:03:21.000 077 21132.46 65.22 42896.41 47819.17 2015-03-18 17:03:22.000 077 21132.50 65.18 42896.42 47819.20 2015-03-18 17:03:23.000 077 21132.55 65.08 42896.47 47819.20 2015-03-18 17:03:24.000 077 21132.53 65.00 42896.51 47819.26 2015-03-18 17:03:25.000 077 21132.53 64.97 42896.54 47819.27 2015-03-18 17:03:26.000 077 21132.50 64.98 42896.53 47819.31 2015-03-18 17:03:27.000 077 21132.48 65.00 42896.54 47819.31 2015-03-18 17:03:28.000 077 21132.47 65.00 42896.56 47819.29 2015-03-18 17:03:29.000 077 21132.49 64.94 42896.54 47819.29 2015-03-18 17:03:30.000 077 21132.50 64.94 42896.52 47819.27 2015-03-18 17:03:31.000 077 21132.51 64.99 42896.50 47819.29 2015-03-18 17:03:32.000 077 21132.52 65.02 42896.47 47819.27 2015-03-18 17:03:33.000 077 21132.55 64.99 42896.47 47819.27 2015-03-18 17:03:34.000 077 21132.59 64.96 42896.43 47819.22 2015-03-18 17:03:35.000 077 21132.61 64.98 42896.43 47819.23 2015-03-18 17:03:36.000 077 21132.61 65.00 42896.41 47819.23 2015-03-18 17:03:37.000 077 21132.62 65.00 42896.43 47819.23 2015-03-18 17:03:38.000 077 21132.63 65.01 42896.43 47819.25 2015-03-18 17:03:39.000 077 21132.65 64.99 42896.44 47819.23 2015-03-18 17:03:40.000 077 21132.67 64.98 42896.42 47819.23 2015-03-18 17:03:41.000 077 21132.68 64.99 42896.45 47819.26 2015-03-18 17:03:42.000 077 21132.67 65.04 42896.48 47819.28 2015-03-18 17:03:43.000 077 21132.69 65.04 42896.49 47819.28 2015-03-18 17:03:44.000 077 21132.71 65.06 42896.48 47819.30 2015-03-18 17:03:45.000 077 21132.69 65.11 42896.47 47819.28 2015-03-18 17:03:46.000 077 21132.69 65.16 42896.47 47819.28 2015-03-18 17:03:47.000 077 21132.69 65.15 42896.44 47819.25 2015-03-18 17:03:48.000 077 21132.69 65.15 42896.43 47819.22 2015-03-18 17:03:49.000 077 21132.68 65.15 42896.44 47819.20 2015-03-18 17:03:50.000 077 21132.67 65.16 42896.42 47819.21 2015-03-18 17:03:51.000 077 21132.67 65.19 42896.42 47819.19 2015-03-18 17:03:52.000 077 21132.67 65.22 42896.38 47819.18 2015-03-18 17:03:53.000 077 21132.63 65.27 42896.33 47819.15 2015-03-18 17:03:54.000 077 21132.64 65.29 42896.29 47819.13 2015-03-18 17:03:55.000 077 21132.67 65.29 42896.30 47819.13 2015-03-18 17:03:56.000 077 21132.71 65.28 42896.29 47819.10 2015-03-18 17:03:57.000 077 21132.73 65.26 42896.29 47819.11 2015-03-18 17:03:58.000 077 21132.75 65.25 42896.28 47819.09 2015-03-18 17:03:59.000 077 21132.79 65.24 42896.25 47819.12 2015-03-18 17:04:00.000 077 21132.83 65.21 42896.25 47819.12 2015-03-18 17:04:01.000 077 21132.86 65.22 42896.30 47819.16 2015-03-18 17:04:02.000 077 21132.91 65.20 42896.28 47819.16 2015-03-18 17:04:03.000 077 21132.93 65.19 42896.28 47819.18 2015-03-18 17:04:04.000 077 21132.95 65.18 42896.28 47819.19 2015-03-18 17:04:05.000 077 21132.98 65.16 42896.27 47819.23 2015-03-18 17:04:06.000 077 21133.01 65.13 42896.27 47819.20 2015-03-18 17:04:07.000 077 21133.01 65.14 42896.27 47819.21 2015-03-18 17:04:08.000 077 21133.00 65.17 42896.26 47819.24 2015-03-18 17:04:09.000 077 21133.01 65.14 42896.26 47819.22 2015-03-18 17:04:10.000 077 21133.02 65.11 42896.24 47819.22 2015-03-18 17:04:11.000 077 21133.03 65.11 42896.23 47819.24 2015-03-18 17:04:12.000 077 21133.04 65.09 42896.25 47819.26 2015-03-18 17:04:13.000 077 21133.00 65.06 42896.29 47819.27 2015-03-18 17:04:14.000 077 21132.98 65.08 42896.29 47819.28 2015-03-18 17:04:15.000 077 21132.99 65.06 42896.29 47819.27 2015-03-18 17:04:16.000 077 21132.99 65.06 42896.31 47819.29 2015-03-18 17:04:17.000 077 21132.99 65.07 42896.31 47819.30 2015-03-18 17:04:18.000 077 21133.03 65.06 42896.33 47819.31 2015-03-18 17:04:19.000 077 21133.05 65.03 42896.30 47819.30 2015-03-18 17:04:20.000 077 21133.10 65.06 42896.28 47819.32 2015-03-18 17:04:21.000 077 21133.11 65.07 42896.33 47819.33 2015-03-18 17:04:22.000 077 21133.17 65.05 42896.30 47819.34 2015-03-18 17:04:23.000 077 21133.22 64.97 42896.33 47819.37 2015-03-18 17:04:24.000 077 21133.27 64.93 42896.35 47819.38 2015-03-18 17:04:25.000 077 21133.31 64.91 42896.34 47819.42 2015-03-18 17:04:26.000 077 21133.34 64.89 42896.38 47819.46 2015-03-18 17:04:27.000 077 21133.38 64.89 42896.39 47819.48 2015-03-18 17:04:28.000 077 21133.43 64.90 42896.39 47819.52 2015-03-18 17:04:29.000 077 21133.45 64.91 42896.42 47819.54 2015-03-18 17:04:30.000 077 21133.49 64.93 42896.40 47819.56 2015-03-18 17:04:31.000 077 21133.52 64.95 42896.40 47819.57 2015-03-18 17:04:32.000 077 21133.57 64.93 42896.38 47819.59 2015-03-18 17:04:33.000 077 21133.62 64.93 42896.39 47819.60 2015-03-18 17:04:34.000 077 21133.66 64.91 42896.38 47819.61 2015-03-18 17:04:35.000 077 21133.66 64.91 42896.38 47819.60 2015-03-18 17:04:36.000 077 21133.68 64.88 42896.37 47819.62 2015-03-18 17:04:37.000 077 21133.74 64.86 42896.36 47819.59 2015-03-18 17:04:38.000 077 21133.76 64.82 42896.33 47819.64 2015-03-18 17:04:39.000 077 21133.79 64.82 42896.29 47819.61 2015-03-18 17:04:40.000 077 21133.83 64.81 42896.27 47819.61 2015-03-18 17:04:41.000 077 21133.86 64.78 42896.28 47819.62 2015-03-18 17:04:42.000 077 21133.90 64.76 42896.28 47819.61 2015-03-18 17:04:43.000 077 21133.94 64.76 42896.27 47819.64 2015-03-18 17:04:44.000 077 21133.98 64.80 42896.24 47819.63 2015-03-18 17:04:45.000 077 21134.02 64.82 42896.21 47819.65 2015-03-18 17:04:46.000 077 21134.04 64.83 42896.21 47819.63 2015-03-18 17:04:47.000 077 21134.06 64.84 42896.22 47819.63 2015-03-18 17:04:48.000 077 21134.06 64.88 42896.19 47819.65 2015-03-18 17:04:49.000 077 21134.08 64.93 42896.15 47819.62 2015-03-18 17:04:50.000 077 21134.08 64.97 42896.16 47819.62 2015-03-18 17:04:51.000 077 21134.05 64.98 42896.18 47819.62 2015-03-18 17:04:52.000 077 21134.01 64.99 42896.16 47819.60 2015-03-18 17:04:53.000 077 21133.98 65.02 42896.16 47819.59 2015-03-18 17:04:54.000 077 21133.96 65.07 42896.17 47819.56 2015-03-18 17:04:55.000 077 21133.90 65.10 42896.14 47819.55 2015-03-18 17:04:56.000 077 21133.87 65.16 42896.10 47819.50 2015-03-18 17:04:57.000 077 21133.83 65.20 42896.11 47819.45 2015-03-18 17:04:58.000 077 21133.81 65.23 42896.08 47819.44 2015-03-18 17:04:59.000 077 21133.77 65.27 42896.00 47819.38 2015-03-18 17:05:00.000 077 21133.75 65.25 42895.99 47819.35 2015-03-18 17:05:01.000 077 21133.75 65.26 42896.01 47819.33 2015-03-18 17:05:02.000 077 21133.78 65.26 42896.00 47819.32 2015-03-18 17:05:03.000 077 21133.80 65.26 42895.96 47819.33 2015-03-18 17:05:04.000 077 21133.85 65.25 42895.97 47819.31 2015-03-18 17:05:05.000 077 21133.88 65.25 42895.97 47819.34 2015-03-18 17:05:06.000 077 21133.91 65.20 42895.97 47819.31 2015-03-18 17:05:07.000 077 21133.94 65.18 42895.98 47819.34 2015-03-18 17:05:08.000 077 21133.94 65.20 42896.01 47819.38 2015-03-18 17:05:09.000 077 21133.93 65.20 42896.01 47819.38 2015-03-18 17:05:10.000 077 21133.88 65.21 42896.01 47819.39 2015-03-18 17:05:11.000 077 21133.93 65.18 42896.01 47819.39 2015-03-18 17:05:12.000 077 21133.96 65.17 42896.03 47819.44 2015-03-18 17:05:13.000 077 21133.92 65.17 42896.03 47819.43 2015-03-18 17:05:14.000 077 21133.91 65.16 42896.05 47819.44 2015-03-18 17:05:15.000 077 21133.94 65.18 42896.07 47819.43 2015-03-18 17:05:16.000 077 21133.96 65.18 42896.05 47819.46 2015-03-18 17:05:17.000 077 21133.94 65.16 42896.03 47819.45 2015-03-18 17:05:18.000 077 21133.93 65.18 42896.02 47819.42 2015-03-18 17:05:19.000 077 21133.91 65.20 42896.00 47819.42 2015-03-18 17:05:20.000 077 21133.90 65.18 42895.99 47819.39 2015-03-18 17:05:21.000 077 21133.88 65.18 42895.99 47819.35 2015-03-18 17:05:22.000 077 21133.82 65.17 42895.97 47819.35 2015-03-18 17:05:23.000 077 21133.79 65.15 42895.97 47819.31 2015-03-18 17:05:24.000 077 21133.78 65.16 42895.98 47819.31 2015-03-18 17:05:25.000 077 21133.74 65.20 42895.96 47819.29 2015-03-18 17:05:26.000 077 21133.74 65.21 42895.96 47819.30 2015-03-18 17:05:27.000 077 21133.73 65.20 42895.97 47819.27 2015-03-18 17:05:28.000 077 21133.74 65.22 42895.95 47819.25 2015-03-18 17:05:29.000 077 21133.77 65.24 42895.96 47819.27 2015-03-18 17:05:30.000 077 21133.81 65.25 42895.94 47819.24 2015-03-18 17:05:31.000 077 21133.81 65.29 42895.94 47819.26 2015-03-18 17:05:32.000 077 21133.82 65.31 42895.94 47819.26 2015-03-18 17:05:33.000 077 21133.86 65.36 42895.92 47819.26 2015-03-18 17:05:34.000 077 21133.86 65.37 42895.88 47819.27 2015-03-18 17:05:35.000 077 21133.89 65.42 42895.92 47819.28 2015-03-18 17:05:36.000 077 21133.90 65.39 42895.92 47819.29 2015-03-18 17:05:37.000 077 21133.94 65.37 42895.89 47819.29 2015-03-18 17:05:38.000 077 21133.97 65.36 42895.92 47819.30 2015-03-18 17:05:39.000 077 21134.01 65.33 42895.94 47819.34 2015-03-18 17:05:40.000 077 21134.03 65.31 42895.94 47819.37 2015-03-18 17:05:41.000 077 21134.08 65.28 42895.95 47819.41 2015-03-18 17:05:42.000 077 21134.10 65.25 42896.00 47819.43 2015-03-18 17:05:43.000 077 21134.13 65.22 42896.03 47819.48 2015-03-18 17:05:44.000 077 21134.14 65.19 42896.08 47819.56 2015-03-18 17:05:45.000 077 21134.13 65.17 42896.12 47819.56 2015-03-18 17:05:46.000 077 21134.11 65.16 42896.14 47819.62 2015-03-18 17:05:47.000 077 21134.09 65.14 42896.19 47819.63 2015-03-18 17:05:48.000 077 21134.06 65.16 42896.20 47819.66 2015-03-18 17:05:49.000 077 21134.00 65.18 42896.22 47819.65 2015-03-18 17:05:50.000 077 21133.98 65.15 42896.23 47819.66 2015-03-18 17:05:51.000 077 21133.94 65.09 42896.30 47819.63 2015-03-18 17:05:52.000 077 21133.90 65.03 42896.33 47819.67 2015-03-18 17:05:53.000 077 21133.88 64.98 42896.39 47819.68 2015-03-18 17:05:54.000 077 21133.92 64.93 42896.43 47819.71 2015-03-18 17:05:55.000 077 21133.96 64.92 42896.42 47819.76 2015-03-18 17:05:56.000 077 21134.04 64.96 42896.41 47819.80 2015-03-18 17:05:57.000 077 21134.11 64.98 42896.41 47819.83 2015-03-18 17:05:58.000 077 21134.16 65.02 42896.38 47819.86 2015-03-18 17:05:59.000 077 21134.21 65.04 42896.35 47819.85 2015-03-18 17:06:00.000 077 21134.27 65.08 42896.31 47819.85 2015-03-18 17:06:01.000 077 21134.34 65.09 42896.29 47819.83 2015-03-18 17:06:02.000 077 21134.39 65.11 42896.23 47819.85 2015-03-18 17:06:03.000 077 21134.37 65.15 42896.26 47819.82 2015-03-18 17:06:04.000 077 21134.35 65.20 42896.20 47819.80 2015-03-18 17:06:05.000 077 21134.32 65.24 42896.17 47819.74 2015-03-18 17:06:06.000 077 21134.30 65.27 42896.16 47819.74 2015-03-18 17:06:07.000 077 21134.30 65.25 42896.14 47819.68 2015-03-18 17:06:08.000 077 21134.30 65.19 42896.10 47819.65 2015-03-18 17:06:09.000 077 21134.30 65.17 42896.10 47819.66 2015-03-18 17:06:10.000 077 21134.31 65.15 42896.11 47819.65 2015-03-18 17:06:11.000 077 21134.33 65.19 42896.10 47819.66 2015-03-18 17:06:12.000 077 21134.35 65.18 42896.10 47819.66 2015-03-18 17:06:13.000 077 21134.38 65.11 42896.12 47819.67 2015-03-18 17:06:14.000 077 21134.39 65.02 42896.19 47819.67 2015-03-18 17:06:15.000 077 21134.43 64.93 42896.18 47819.72 2015-03-18 17:06:16.000 077 21134.49 64.86 42896.23 47819.77 2015-03-18 17:06:17.000 077 21134.55 64.82 42896.27 47819.82 2015-03-18 17:06:18.000 077 21134.57 64.79 42896.30 47819.90 2015-03-18 17:06:19.000 077 21134.57 64.77 42896.30 47819.91 2015-03-18 17:06:20.000 077 21134.58 64.76 42896.26 47819.93 2015-03-18 17:06:21.000 077 21134.55 64.78 42896.25 47819.92 2015-03-18 17:06:22.000 077 21134.55 64.78 42896.21 47819.89 2015-03-18 17:06:23.000 077 21134.56 64.76 42896.21 47819.86 2015-03-18 17:06:24.000 077 21134.57 64.76 42896.20 47819.86 2015-03-18 17:06:25.000 077 21134.57 64.72 42896.15 47819.85 2015-03-18 17:06:26.000 077 21134.60 64.70 42896.13 47819.82 2015-03-18 17:06:27.000 077 21134.64 64.66 42896.09 47819.78 2015-03-18 17:06:28.000 077 21134.65 64.65 42896.06 47819.76 2015-03-18 17:06:29.000 077 21134.69 64.61 42896.04 47819.75 2015-03-18 17:06:30.000 077 21134.75 64.57 42896.03 47819.77 2015-03-18 17:06:31.000 077 21134.76 64.55 42895.99 47819.78 2015-03-18 17:06:32.000 077 21134.84 64.50 42896.00 47819.79 2015-03-18 17:06:33.000 077 21134.83 64.46 42896.02 47819.81 2015-03-18 17:06:34.000 077 21134.89 64.39 42896.06 47819.82 2015-03-18 17:06:35.000 077 21134.89 64.32 42896.03 47819.85 2015-03-18 17:06:36.000 077 21134.89 64.29 42896.04 47819.86 2015-03-18 17:06:37.000 077 21134.91 64.25 42896.07 47819.87 2015-03-18 17:06:38.000 077 21134.94 64.19 42896.07 47819.85 2015-03-18 17:06:39.000 077 21134.92 64.15 42896.06 47819.85 2015-03-18 17:06:40.000 077 21134.92 64.10 42896.07 47819.86 2015-03-18 17:06:41.000 077 21134.93 64.05 42896.08 47819.87 2015-03-18 17:06:42.000 077 21134.94 64.01 42896.08 47819.89 2015-03-18 17:06:43.000 077 21134.92 63.96 42896.10 47819.88 2015-03-18 17:06:44.000 077 21134.97 63.91 42896.14 47819.91 2015-03-18 17:06:45.000 077 21134.99 63.83 42896.16 47819.96 2015-03-18 17:06:46.000 077 21135.03 63.77 42896.19 47820.02 2015-03-18 17:06:47.000 077 21135.03 63.75 42896.20 47820.06 2015-03-18 17:06:48.000 077 21135.06 63.75 42896.21 47820.11 2015-03-18 17:06:49.000 077 21135.11 63.75 42896.17 47820.13 2015-03-18 17:06:50.000 077 21135.12 63.73 42896.13 47820.13 2015-03-18 17:06:51.000 077 21135.09 63.69 42896.14 47820.13 2015-03-18 17:06:52.000 077 21135.06 63.64 42896.15 47820.10 2015-03-18 17:06:53.000 077 21135.08 63.62 42896.17 47820.12 2015-03-18 17:06:54.000 077 21135.10 63.56 42896.16 47820.12 2015-03-18 17:06:55.000 077 21135.13 63.52 42896.16 47820.11 2015-03-18 17:06:56.000 077 21135.16 63.48 42896.18 47820.13 2015-03-18 17:06:57.000 077 21135.18 63.45 42896.19 47820.14 2015-03-18 17:06:58.000 077 21135.23 63.40 42896.17 47820.16 2015-03-18 17:06:59.000 077 21135.27 63.38 42896.17 47820.20 2015-03-18 17:07:00.000 077 21135.34 63.34 42896.16 47820.21 2015-03-18 17:07:01.000 077 21135.35 63.30 42896.16 47820.22 2015-03-18 17:07:02.000 077 21135.40 63.25 42896.16 47820.26 2015-03-18 17:07:03.000 077 21135.44 63.22 42896.19 47820.26 2015-03-18 17:07:04.000 077 21135.47 63.19 42896.20 47820.29 2015-03-18 17:07:05.000 077 21135.49 63.14 42896.22 47820.31 2015-03-18 17:07:06.000 077 21135.53 63.09 42896.21 47820.33 2015-03-18 17:07:07.000 077 21135.55 63.08 42896.21 47820.36 2015-03-18 17:07:08.000 077 21135.52 63.06 42896.23 47820.36 2015-03-18 17:07:09.000 077 21135.57 63.03 42896.24 47820.37 2015-03-18 17:07:10.000 077 21135.55 63.00 42896.26 47820.40 2015-03-18 17:07:11.000 077 21135.54 63.00 42896.24 47820.40 2015-03-18 17:07:12.000 077 21135.52 63.00 42896.26 47820.40 2015-03-18 17:07:13.000 077 21135.50 62.98 42896.27 47820.39 2015-03-18 17:07:14.000 077 21135.50 62.98 42896.27 47820.38 2015-03-18 17:07:15.000 077 21135.52 62.96 42896.25 47820.39 2015-03-18 17:07:16.000 077 21135.53 62.94 42896.29 47820.38 2015-03-18 17:07:17.000 077 21135.55 62.94 42896.26 47820.40 2015-03-18 17:07:18.000 077 21135.59 62.95 42896.26 47820.46 2015-03-18 17:07:19.000 077 21135.60 62.93 42896.29 47820.44 2015-03-18 17:07:20.000 077 21135.60 62.91 42896.29 47820.46 2015-03-18 17:07:21.000 077 21135.61 62.88 42896.35 47820.45 2015-03-18 17:07:22.000 077 21135.62 62.89 42896.35 47820.44 2015-03-18 17:07:23.000 077 21135.62 62.90 42896.35 47820.44 2015-03-18 17:07:24.000 077 21135.61 62.89 42896.33 47820.45 2015-03-18 17:07:25.000 077 21135.61 62.88 42896.34 47820.46 2015-03-18 17:07:26.000 077 21135.61 62.91 42896.30 47820.41 2015-03-18 17:07:27.000 077 21135.60 62.89 42896.30 47820.43 2015-03-18 17:07:28.000 077 21135.58 62.85 42896.30 47820.42 2015-03-18 17:07:29.000 077 21135.60 62.82 42896.30 47820.41 2015-03-18 17:07:30.000 077 21135.60 62.80 42896.30 47820.42 2015-03-18 17:07:31.000 077 21135.63 62.79 42896.33 47820.43 2015-03-18 17:07:32.000 077 21135.66 62.77 42896.32 47820.44 2015-03-18 17:07:33.000 077 21135.69 62.76 42896.33 47820.46 2015-03-18 17:07:34.000 077 21135.71 62.73 42896.34 47820.45 2015-03-18 17:07:35.000 077 21135.73 62.68 42896.33 47820.48 2015-03-18 17:07:36.000 077 21135.74 62.64 42896.36 47820.50 2015-03-18 17:07:37.000 077 21135.78 62.62 42896.38 47820.54 2015-03-18 17:07:38.000 077 21135.80 62.64 42896.36 47820.55 2015-03-18 17:07:39.000 077 21135.83 62.65 42896.35 47820.57 2015-03-18 17:07:40.000 077 21135.84 62.70 42896.33 47820.56 2015-03-18 17:07:41.000 077 21135.81 62.74 42896.31 47820.56 2015-03-18 17:07:42.000 077 21135.78 62.82 42896.26 47820.51 2015-03-18 17:07:43.000 077 21135.75 62.89 42896.21 47820.46 2015-03-18 17:07:44.000 077 21135.71 62.97 42896.14 47820.43 2015-03-18 17:07:45.000 077 21135.67 63.02 42896.13 47820.37 2015-03-18 17:07:46.000 077 21135.66 63.05 42896.13 47820.31 2015-03-18 17:07:47.000 077 21135.67 63.04 42896.09 47820.26 2015-03-18 17:07:48.000 077 21135.68 63.03 42896.08 47820.27 2015-03-18 17:07:49.000 077 21135.69 63.03 42896.07 47820.26 2015-03-18 17:07:50.000 077 21135.70 63.01 42896.08 47820.25 2015-03-18 17:07:51.000 077 21135.72 62.96 42896.08 47820.27 2015-03-18 17:07:52.000 077 21135.76 62.92 42896.07 47820.27 2015-03-18 17:07:53.000 077 21135.79 62.88 42896.08 47820.27 2015-03-18 17:07:54.000 077 21135.84 62.88 42896.11 47820.32 2015-03-18 17:07:55.000 077 21135.91 62.90 42896.08 47820.36 2015-03-18 17:07:56.000 077 21135.96 62.92 42896.11 47820.38 2015-03-18 17:07:57.000 077 21136.02 62.92 42896.07 47820.41 2015-03-18 17:07:58.000 077 21136.09 62.93 42896.06 47820.41 2015-03-18 17:07:59.000 077 21136.07 62.97 42896.05 47820.42 2015-03-18 17:08:00.000 077 21136.07 62.98 42896.06 47820.41 2015-03-18 17:08:01.000 077 21136.02 63.01 42896.01 47820.39 2015-03-18 17:08:02.000 077 21135.97 63.00 42896.00 47820.36 2015-03-18 17:08:03.000 077 21135.94 62.99 42896.02 47820.36 2015-03-18 17:08:04.000 077 21135.94 62.98 42896.02 47820.33 2015-03-18 17:08:05.000 077 21135.94 62.96 42896.04 47820.33 2015-03-18 17:08:06.000 077 21135.93 62.94 42896.06 47820.32 2015-03-18 17:08:07.000 077 21135.93 62.95 42896.05 47820.31 2015-03-18 17:08:08.000 077 21135.89 62.98 42896.05 47820.32 2015-03-18 17:08:09.000 077 21135.88 62.96 42896.04 47820.32 2015-03-18 17:08:10.000 077 21135.89 62.96 42896.08 47820.34 2015-03-18 17:08:11.000 077 21135.89 62.94 42896.08 47820.33 2015-03-18 17:08:12.000 077 21135.90 62.88 42896.10 47820.37 2015-03-18 17:08:13.000 077 21135.90 62.88 42896.15 47820.36 2015-03-18 17:08:14.000 077 21135.93 62.86 42896.16 47820.40 2015-03-18 17:08:15.000 077 21135.94 62.92 42896.17 47820.43 2015-03-18 17:08:16.000 077 21135.97 63.00 42896.18 47820.44 2015-03-18 17:08:17.000 077 21136.00 63.03 42896.13 47820.45 2015-03-18 17:08:18.000 077 21136.02 63.08 42896.10 47820.43 2015-03-18 17:08:19.000 077 21136.00 63.08 42896.07 47820.41 2015-03-18 17:08:20.000 077 21136.01 63.08 42896.08 47820.39 2015-03-18 17:08:21.000 077 21136.01 63.09 42896.06 47820.37 2015-03-18 17:08:22.000 077 21135.99 63.09 42896.02 47820.34 2015-03-18 17:08:23.000 077 21136.00 63.09 42896.00 47820.32 2015-03-18 17:08:24.000 077 21136.03 63.10 42896.01 47820.33 2015-03-18 17:08:25.000 077 21136.05 63.09 42895.99 47820.34 2015-03-18 17:08:26.000 077 21136.04 63.09 42895.96 47820.32 2015-03-18 17:08:27.000 077 21136.05 63.06 42895.98 47820.31 2015-03-18 17:08:28.000 077 21136.07 63.04 42895.96 47820.34 2015-03-18 17:08:29.000 077 21136.05 62.99 42895.96 47820.33 2015-03-18 17:08:30.000 077 21136.07 62.96 42895.96 47820.31 2015-03-18 17:08:31.000 077 21136.08 62.94 42896.00 47820.36 2015-03-18 17:08:32.000 077 21136.12 62.90 42895.99 47820.35 2015-03-18 17:08:33.000 077 21136.16 62.88 42896.03 47820.37 2015-03-18 17:08:34.000 077 21136.20 62.90 42895.99 47820.42 2015-03-18 17:08:35.000 077 21136.24 62.90 42895.99 47820.40 2015-03-18 17:08:36.000 077 21136.30 62.90 42895.99 47820.41 2015-03-18 17:08:37.000 077 21136.35 62.90 42895.98 47820.45 2015-03-18 17:08:38.000 077 21136.38 62.90 42895.97 47820.43 2015-03-18 17:08:39.000 077 21136.36 62.91 42895.96 47820.42 2015-03-18 17:08:40.000 077 21136.34 62.94 42895.95 47820.44 2015-03-18 17:08:41.000 077 21136.29 62.97 42895.94 47820.40 2015-03-18 17:08:42.000 077 21136.27 62.95 42895.90 47820.36 2015-03-18 17:08:43.000 077 21136.20 62.95 42895.88 47820.34 2015-03-18 17:08:44.000 077 21136.18 62.88 42895.88 47820.32 2015-03-18 17:08:45.000 077 21136.19 62.85 42895.90 47820.31 2015-03-18 17:08:46.000 077 21136.25 62.86 42895.90 47820.32 2015-03-18 17:08:47.000 077 21136.31 62.86 42895.91 47820.33 2015-03-18 17:08:48.000 077 21136.38 62.84 42895.89 47820.38 2015-03-18 17:08:49.000 077 21136.45 62.87 42895.86 47820.39 2015-03-18 17:08:50.000 077 21136.53 62.92 42895.84 47820.45 2015-03-18 17:08:51.000 077 21136.62 62.90 42895.84 47820.44 2015-03-18 17:08:52.000 077 21136.64 62.93 42895.84 47820.44 2015-03-18 17:08:53.000 077 21136.67 62.94 42895.86 47820.49 2015-03-18 17:08:54.000 077 21136.66 62.99 42895.83 47820.46 2015-03-18 17:08:55.000 077 21136.64 63.00 42895.83 47820.46 2015-03-18 17:08:56.000 077 21136.57 63.03 42895.83 47820.47 2015-03-18 17:08:57.000 077 21136.55 63.06 42895.80 47820.42 2015-03-18 17:08:58.000 077 21136.51 63.05 42895.77 47820.38 2015-03-18 17:08:59.000 077 21136.47 63.01 42895.79 47820.36 2015-03-18 17:09:00.000 077 21136.49 62.97 42895.81 47820.31 2015-03-18 17:09:01.000 077 21136.52 62.94 42895.79 47820.33 2015-03-18 17:09:02.000 077 21136.52 62.94 42895.73 47820.35 2015-03-18 17:09:03.000 077 21136.55 62.92 42895.71 47820.33 2015-03-18 17:09:04.000 077 21136.60 62.90 42895.71 47820.30 2015-03-18 17:09:05.000 077 21136.68 62.88 42895.69 47820.32 2015-03-18 17:09:06.000 077 21136.76 62.88 42895.70 47820.32 2015-03-18 17:09:07.000 077 21136.80 62.91 42895.69 47820.37 2015-03-18 17:09:08.000 077 21136.87 62.96 42895.66 47820.38 2015-03-18 17:09:09.000 077 21136.86 62.99 42895.65 47820.40 2015-03-18 17:09:10.000 077 21136.85 62.99 42895.63 47820.38 2015-03-18 17:09:11.000 077 21136.84 63.03 42895.61 47820.36 2015-03-18 17:09:12.000 077 21136.80 63.05 42895.64 47820.35 2015-03-18 17:09:13.000 077 21136.72 63.04 42895.65 47820.33 2015-03-18 17:09:14.000 077 21136.69 63.00 42895.69 47820.33 2015-03-18 17:09:15.000 077 21136.60 62.98 42895.68 47820.33 2015-03-18 17:09:16.000 077 21136.52 62.98 42895.71 47820.32 2015-03-18 17:09:17.000 077 21136.48 62.97 42895.74 47820.30 2015-03-18 17:09:18.000 077 21136.44 62.95 42895.77 47820.31 2015-03-18 17:09:19.000 077 21136.48 62.93 42895.79 47820.31 2015-03-18 17:09:20.000 077 21136.52 62.87 42895.83 47820.36 2015-03-18 17:09:21.000 077 21136.59 62.84 42895.81 47820.39 2015-03-18 17:09:22.000 077 21136.67 62.85 42895.81 47820.41 2015-03-18 17:09:23.000 077 21136.71 62.87 42895.83 47820.44 2015-03-18 17:09:24.000 077 21136.77 62.90 42895.82 47820.47 2015-03-18 17:09:25.000 077 21136.84 62.96 42895.81 47820.50 2015-03-18 17:09:26.000 077 21136.87 63.00 42895.81 47820.53 2015-03-18 17:09:27.000 077 21136.85 63.07 42895.81 47820.54 2015-03-18 17:09:28.000 077 21136.81 63.09 42895.83 47820.52 2015-03-18 17:09:29.000 077 21136.74 63.16 42895.83 47820.54 2015-03-18 17:09:30.000 077 21136.67 63.18 42895.81 47820.50 2015-03-18 17:09:31.000 077 21136.57 63.23 42895.84 47820.48 2015-03-18 17:09:32.000 077 21136.47 63.27 42895.86 47820.43 2015-03-18 17:09:33.000 077 21136.40 63.32 42895.88 47820.39 2015-03-18 17:09:34.000 077 21136.36 63.38 42895.88 47820.35 2015-03-18 17:09:35.000 077 21136.32 63.38 42895.86 47820.37 2015-03-18 17:09:36.000 077 21136.31 63.36 42895.89 47820.33 2015-03-18 17:09:37.000 077 21136.30 63.33 42895.88 47820.33 2015-03-18 17:09:38.000 077 21136.31 63.31 42895.92 47820.37 2015-03-18 17:09:39.000 077 21136.37 63.30 42895.97 47820.36 2015-03-18 17:09:40.000 077 21136.40 63.32 42895.94 47820.40 2015-03-18 17:09:41.000 077 21136.46 63.36 42895.96 47820.42 2015-03-18 17:09:42.000 077 21136.54 63.38 42895.96 47820.46 2015-03-18 17:09:43.000 077 21136.60 63.39 42895.97 47820.50 2015-03-18 17:09:44.000 077 21136.68 63.32 42895.98 47820.51 2015-03-18 17:09:45.000 077 21136.71 63.30 42896.01 47820.62 2015-03-18 17:09:46.000 077 21136.76 63.27 42896.04 47820.64 2015-03-18 17:09:47.000 077 21136.77 63.23 42896.03 47820.66 2015-03-18 17:09:48.000 077 21136.81 63.18 42896.07 47820.70 2015-03-18 17:09:49.000 077 21136.82 63.19 42896.10 47820.72 2015-03-18 17:09:50.000 077 21136.84 63.24 42896.13 47820.77 2015-03-18 17:09:51.000 077 21136.84 63.34 42896.13 47820.81 2015-03-18 17:09:52.000 077 21136.84 63.41 42896.13 47820.81 2015-03-18 17:09:53.000 077 21136.80 63.50 42896.11 47820.78 2015-03-18 17:09:54.000 077 21136.71 63.56 42896.06 47820.74 2015-03-18 17:09:55.000 077 21136.63 63.58 42896.06 47820.68 2015-03-18 17:09:56.000 077 21136.60 63.56 42896.04 47820.65 2015-03-18 17:09:57.000 077 21136.51 63.52 42896.08 47820.60 2015-03-18 17:09:58.000 077 21136.48 63.45 42896.07 47820.59 2015-03-18 17:09:59.000 077 21136.46 63.33 42896.08 47820.58 2015-03-18 17:10:00.000 077 21136.50 63.24 42896.07 47820.61 2015-03-18 17:10:01.000 077 21136.56 63.19 42896.09 47820.60 2015-03-18 17:10:02.000 077 21136.66 63.14 42896.07 47820.63 2015-03-18 17:10:03.000 077 21136.80 63.07 42896.03 47820.67 2015-03-18 17:10:04.000 077 21136.94 63.00 42896.00 47820.73 2015-03-18 17:10:05.000 077 21137.04 62.96 42895.99 47820.75 2015-03-18 17:10:06.000 077 21137.10 62.94 42895.95 47820.78 2015-03-18 17:10:07.000 077 21137.16 62.93 42895.96 47820.79 2015-03-18 17:10:08.000 077 21137.20 62.87 42895.93 47820.83 2015-03-18 17:10:09.000 077 21137.19 62.83 42895.98 47820.81 2015-03-18 17:10:10.000 077 21137.15 62.78 42896.03 47820.81 2015-03-18 17:10:11.000 077 21137.05 62.77 42896.04 47820.86 2015-03-18 17:10:12.000 077 21137.02 62.72 42896.05 47820.82 2015-03-18 17:10:13.000 077 21136.98 62.61 42896.10 47820.85 2015-03-18 17:10:14.000 077 21136.98 62.51 42896.16 47820.87 2015-03-18 17:10:15.000 077 21136.98 62.42 42896.19 47820.92 2015-03-18 17:10:16.000 077 21137.06 62.32 42896.26 47820.96 2015-03-18 17:10:17.000 077 21137.13 62.22 42896.25 47821.01 2015-03-18 17:10:18.000 077 21137.20 62.17 42896.28 47821.08 2015-03-18 17:10:19.000 077 21137.28 62.15 42896.32 47821.14 2015-03-18 17:10:20.000 077 21137.34 62.13 42896.33 47821.18 2015-03-18 17:10:21.000 077 21137.40 62.13 42896.29 47821.22 2015-03-18 17:10:22.000 077 21137.47 62.09 42896.31 47821.23 2015-03-18 17:10:23.000 077 21137.53 62.08 42896.35 47821.25 2015-03-18 17:10:24.000 077 21137.59 62.05 42896.35 47821.31 2015-03-18 17:10:25.000 077 21137.64 62.04 42896.37 47821.34 2015-03-18 17:10:26.000 077 21137.70 62.00 42896.36 47821.36 2015-03-18 17:10:27.000 077 21137.71 61.96 42896.38 47821.40 2015-03-18 17:10:28.000 077 21137.74 61.95 42896.35 47821.41 2015-03-18 17:10:29.000 077 21137.75 61.94 42896.36 47821.43 2015-03-18 17:10:30.000 077 21137.78 61.89 42896.35 47821.44 2015-03-18 17:10:31.000 077 21137.83 61.83 42896.40 47821.47 2015-03-18 17:10:32.000 077 21137.83 61.76 42896.40 47821.48 2015-03-18 17:10:33.000 077 21137.83 61.74 42896.43 47821.50 2015-03-18 17:10:34.000 077 21137.85 61.77 42896.43 47821.51 2015-03-18 17:10:35.000 077 21137.84 61.73 42896.44 47821.53 2015-03-18 17:10:36.000 077 21137.81 61.71 42896.45 47821.53 2015-03-18 17:10:37.000 077 21137.85 61.67 42896.47 47821.54 2015-03-18 17:10:38.000 077 21137.86 61.63 42896.49 47821.57 2015-03-18 17:10:39.000 077 21137.85 61.59 42896.53 47821.58 2015-03-18 17:10:40.000 077 21137.90 61.56 42896.56 47821.63 2015-03-18 17:10:41.000 077 21137.98 61.54 42896.57 47821.66 2015-03-18 17:10:42.000 077 21138.06 61.53 42896.61 47821.73 2015-03-18 17:10:43.000 077 21138.11 61.49 42896.61 47821.75 2015-03-18 17:10:44.000 077 21138.17 61.49 42896.61 47821.80 2015-03-18 17:10:45.000 077 21138.24 61.46 42896.62 47821.84 2015-03-18 17:10:46.000 077 21138.31 61.41 42896.66 47821.91 2015-03-18 17:10:47.000 077 21138.35 61.37 42896.70 47821.94 2015-03-18 17:10:48.000 077 21138.41 61.34 42896.72 47822.01 2015-03-18 17:10:49.000 077 21138.42 61.31 42896.76 47822.04 2015-03-18 17:10:50.000 077 21138.43 61.29 42896.78 47822.06 2015-03-18 17:10:51.000 077 21138.46 61.28 42896.77 47822.10 2015-03-18 17:10:52.000 077 21138.47 61.27 42896.77 47822.08 2015-03-18 17:10:53.000 077 21138.46 61.21 42896.80 47822.13 2015-03-18 17:10:54.000 077 21138.41 61.18 42896.89 47822.15 2015-03-18 17:10:55.000 077 21138.37 61.16 42896.90 47822.17 2015-03-18 17:10:56.000 077 21138.30 61.14 42896.89 47822.15 2015-03-18 17:10:57.000 077 21138.22 61.16 42896.89 47822.13 2015-03-18 17:10:58.000 077 21138.16 61.23 42896.86 47822.08 2015-03-18 17:10:59.000 077 21138.10 61.29 42896.79 47822.05 2015-03-18 17:11:00.000 077 21138.08 61.30 42896.74 47821.98 2015-03-18 17:11:01.000 077 21138.06 61.29 42896.72 47821.90 2015-03-18 17:11:02.000 077 21138.06 61.30 42896.69 47821.87 2015-03-18 17:11:03.000 077 21138.08 61.34 42896.64 47821.81 2015-03-18 17:11:04.000 077 21138.11 61.36 42896.59 47821.80 2015-03-18 17:11:05.000 077 21138.16 61.38 42896.53 47821.77 2015-03-18 17:11:06.000 077 21138.21 61.37 42896.49 47821.76 2015-03-18 17:11:07.000 077 21138.26 61.39 42896.46 47821.75 2015-03-18 17:11:08.000 077 21138.28 61.41 42896.44 47821.73 2015-03-18 17:11:09.000 077 21138.28 61.40 42896.40 47821.73 2015-03-18 17:11:10.000 077 21138.23 61.36 42896.39 47821.71 2015-03-18 17:11:11.000 077 21138.20 61.36 42896.34 47821.66 2015-03-18 17:11:12.000 077 21138.10 61.35 42896.34 47821.60 2015-03-18 17:11:13.000 077 21138.04 61.35 42896.31 47821.56 2015-03-18 17:11:14.000 077 21137.96 61.33 42896.32 47821.50 2015-03-18 17:11:15.000 077 21137.91 61.27 42896.29 47821.43 2015-03-18 17:11:16.000 077 21137.88 61.22 42896.29 47821.40 2015-03-18 17:11:17.000 077 21137.89 61.19 42896.28 47821.40 2015-03-18 17:11:18.000 077 21137.89 61.11 42896.31 47821.38 2015-03-18 17:11:19.000 077 21137.94 61.06 42896.33 47821.39 2015-03-18 17:11:20.000 077 21137.98 61.02 42896.33 47821.44 2015-03-18 17:11:21.000 077 21138.01 61.03 42896.34 47821.43 2015-03-18 17:11:22.000 077 21138.03 61.01 42896.37 47821.47 2015-03-18 17:11:23.000 077 21138.06 61.00 42896.37 47821.50 2015-03-18 17:11:24.000 077 21138.06 60.99 42896.38 47821.51 2015-03-18 17:11:25.000 077 21138.08 61.01 42896.38 47821.55 2015-03-18 17:11:26.000 077 21138.07 60.98 42896.39 47821.54 2015-03-18 17:11:27.000 077 21138.06 60.95 42896.37 47821.56 2015-03-18 17:11:28.000 077 21138.03 60.94 42896.43 47821.53 2015-03-18 17:11:29.000 077 21138.00 60.97 42896.44 47821.54 2015-03-18 17:11:30.000 077 21137.98 61.03 42896.42 47821.55 2015-03-18 17:11:31.000 077 21137.96 61.03 42896.39 47821.50 2015-03-18 17:11:32.000 077 21137.92 61.00 42896.33 47821.47 2015-03-18 17:11:33.000 077 21137.87 60.99 42896.33 47821.42 2015-03-18 17:11:34.000 077 21137.87 60.93 42896.33 47821.40 2015-03-18 17:11:35.000 077 21137.88 60.89 42896.34 47821.39 2015-03-18 17:11:36.000 077 21137.88 60.83 42896.35 47821.41 2015-03-18 17:11:37.000 077 21137.89 60.77 42896.38 47821.42 2015-03-18 17:11:38.000 077 21137.94 60.74 42896.37 47821.46 2015-03-18 17:11:39.000 077 21138.00 60.71 42896.38 47821.47 2015-03-18 17:11:40.000 077 21138.03 60.76 42896.37 47821.51 2015-03-18 17:11:41.000 077 21138.05 60.80 42896.37 47821.51 2015-03-18 17:11:42.000 077 21138.09 60.83 42896.35 47821.51 2015-03-18 17:11:43.000 077 21138.10 60.84 42896.33 47821.52 2015-03-18 17:11:44.000 077 21138.12 60.80 42896.34 47821.53 2015-03-18 17:11:45.000 077 21138.13 60.79 42896.36 47821.54 2015-03-18 17:11:46.000 077 21138.11 60.77 42896.37 47821.53 2015-03-18 17:11:47.000 077 21138.05 60.75 42896.39 47821.53 2015-03-18 17:11:48.000 077 21137.96 60.78 42896.36 47821.49 2015-03-18 17:11:49.000 077 21137.87 60.82 42896.32 47821.46 2015-03-18 17:11:50.000 077 21137.72 60.89 42896.28 47821.40 2015-03-18 17:11:51.000 077 21137.60 60.94 42896.29 47821.30 2015-03-18 17:11:52.000 077 21137.55 60.99 42896.24 47821.23 2015-03-18 17:11:53.000 077 21137.56 61.03 42896.17 47821.17 2015-03-18 17:11:54.000 077 21137.56 61.07 42896.11 47821.14 2015-03-18 17:11:55.000 077 21137.58 61.10 42896.04 47821.03 2015-03-18 17:11:56.000 077 21137.60 61.11 42895.94 47820.98 2015-03-18 17:11:57.000 077 21137.67 61.12 42895.87 47820.93 2015-03-18 17:11:58.000 077 21137.80 61.09 42895.86 47820.92 2015-03-18 17:11:59.000 077 21137.85 61.07 42895.84 47820.90 2015-03-18 17:12:00.000 077 21137.89 61.03 42895.84 47820.94 2015-03-18 17:12:01.000 077 21137.93 60.96 42895.83 47820.96 2015-03-18 17:12:02.000 077 21137.98 60.88 42895.87 47820.99 2015-03-18 17:12:03.000 077 21138.00 60.83 42895.88 47821.05 2015-03-18 17:12:04.000 077 21138.03 60.79 42895.89 47821.08 2015-03-18 17:12:05.000 077 21138.03 60.77 42895.94 47821.10 2015-03-18 17:12:06.000 077 21138.06 60.72 42896.00 47821.15 2015-03-18 17:12:07.000 077 21138.06 60.69 42896.05 47821.19 2015-03-18 17:12:08.000 077 21138.03 60.66 42896.05 47821.21 2015-03-18 17:12:09.000 077 21137.97 60.71 42896.04 47821.19 2015-03-18 17:12:10.000 077 21137.93 60.76 42896.04 47821.20 2015-03-18 17:12:11.000 077 21137.93 60.76 42895.99 47821.16 2015-03-18 17:12:12.000 077 21137.93 60.79 42895.97 47821.10 2015-03-18 17:12:13.000 077 21137.92 60.80 42895.96 47821.10 2015-03-18 17:12:14.000 077 21137.91 60.81 42895.93 47821.05 2015-03-18 17:12:15.000 077 21137.89 60.84 42895.91 47821.06 2015-03-18 17:12:16.000 077 21137.87 60.84 42895.91 47821.04 2015-03-18 17:12:17.000 077 21137.88 60.81 42895.87 47821.02 2015-03-18 17:12:18.000 077 21137.87 60.80 42895.92 47821.01 2015-03-18 17:12:19.000 077 21137.83 60.83 42895.92 47821.00 2015-03-18 17:12:20.000 077 21137.82 60.81 42895.95 47821.02 2015-03-18 17:12:21.000 077 21137.79 60.82 42895.95 47821.01 2015-03-18 17:12:22.000 077 21137.81 60.80 42895.93 47820.99 2015-03-18 17:12:23.000 077 21137.84 60.78 42895.91 47821.00 2015-03-18 17:12:24.000 077 21137.88 60.75 42895.90 47821.03 2015-03-18 17:12:25.000 077 21137.88 60.73 42895.93 47821.06 2015-03-18 17:12:26.000 077 21137.95 60.74 42895.92 47821.06 2015-03-18 17:12:27.000 077 21137.99 60.77 42895.90 47821.10 2015-03-18 17:12:28.000 077 21138.03 60.77 42895.89 47821.12 2015-03-18 17:12:29.000 077 21138.01 60.78 42895.92 47821.09 2015-03-18 17:12:30.000 077 21137.96 60.82 42895.95 47821.13 2015-03-18 17:12:31.000 077 21137.91 60.86 42895.90 47821.12 2015-03-18 17:12:32.000 077 21137.88 60.91 42895.90 47821.06 2015-03-18 17:12:33.000 077 21137.82 60.94 42895.90 47821.06 2015-03-18 17:12:34.000 077 21137.77 60.97 42895.89 47821.01 2015-03-18 17:12:35.000 077 21137.70 60.95 42895.89 47821.02 2015-03-18 17:12:36.000 077 21137.66 60.92 42895.91 47820.97 2015-03-18 17:12:37.000 077 21137.64 60.89 42895.92 47820.96 2015-03-18 17:12:38.000 077 21137.65 60.89 42895.92 47820.96 2015-03-18 17:12:39.000 077 21137.64 60.92 42895.91 47820.96 2015-03-18 17:12:40.000 077 21137.63 60.97 42895.91 47820.96 2015-03-18 17:12:41.000 077 21137.62 61.03 42895.92 47820.92 2015-03-18 17:12:42.000 077 21137.59 61.07 42895.89 47820.93 2015-03-18 17:12:43.000 077 21137.58 61.09 42895.86 47820.88 2015-03-18 17:12:44.000 077 21137.57 61.13 42895.81 47820.87 2015-03-18 17:12:45.000 077 21137.58 61.11 42895.83 47820.84 2015-03-18 17:12:46.000 077 21137.60 61.09 42895.81 47820.83 2015-03-18 17:12:47.000 077 21137.64 61.06 42895.79 47820.83 2015-03-18 17:12:48.000 077 21137.61 61.03 42895.81 47820.86 2015-03-18 17:12:49.000 077 21137.60 61.00 42895.87 47820.88 2015-03-18 17:12:50.000 077 21137.61 61.01 42895.90 47820.91 2015-03-18 17:12:51.000 077 21137.57 61.00 42895.92 47820.89 2015-03-18 17:12:52.000 077 21137.52 60.98 42895.93 47820.92 2015-03-18 17:12:53.000 077 21137.49 60.97 42895.94 47820.92 2015-03-18 17:12:54.000 077 21137.46 60.96 42895.98 47820.94 2015-03-18 17:12:55.000 077 21137.48 60.98 42895.99 47820.94 2015-03-18 17:12:56.000 077 21137.46 60.98 42895.97 47820.94 2015-03-18 17:12:57.000 077 21137.44 60.99 42895.99 47820.95 2015-03-18 17:12:58.000 077 21137.44 61.00 42895.98 47820.96 2015-03-18 17:12:59.000 077 21137.42 60.96 42896.03 47820.96 2015-03-18 17:13:00.000 077 21137.41 60.93 42896.01 47820.99 2015-03-18 17:13:01.000 077 21137.40 60.92 42896.06 47820.99 2015-03-18 17:13:02.000 077 21137.43 60.89 42896.10 47821.03 2015-03-18 17:13:03.000 077 21137.46 60.86 42896.13 47821.07 2015-03-18 17:13:04.000 077 21137.49 60.89 42896.18 47821.10 2015-03-18 17:13:05.000 077 21137.48 61.00 42896.17 47821.12 2015-03-18 17:13:06.000 077 21137.44 61.11 42896.10 47821.11 2015-03-18 17:13:07.000 077 21137.43 61.17 42896.06 47821.07 2015-03-18 17:13:08.000 077 21137.47 61.15 42896.02 47821.00 2015-03-18 17:13:09.000 077 21137.44 61.14 42895.98 47820.95 2015-03-18 17:13:10.000 077 21137.43 61.16 42895.97 47820.96 2015-03-18 17:13:11.000 077 21137.46 61.18 42895.96 47820.94 2015-03-18 17:13:12.000 077 21137.43 61.21 42895.92 47820.90 2015-03-18 17:13:13.000 077 21137.36 61.21 42895.91 47820.88 2015-03-18 17:13:14.000 077 21137.30 61.20 42895.88 47820.85 2015-03-18 17:13:15.000 077 21137.21 61.17 42895.87 47820.82 2015-03-18 17:13:16.000 077 21137.16 61.13 42895.92 47820.77 2015-03-18 17:13:17.000 077 21137.05 61.15 42895.87 47820.74 2015-03-18 17:13:18.000 077 21137.02 61.17 42895.88 47820.71 2015-03-18 17:13:19.000 077 21136.98 61.20 42895.87 47820.68 2015-03-18 17:13:20.000 077 21136.97 61.20 42895.85 47820.63 2015-03-18 17:13:21.000 077 21136.99 61.22 42895.85 47820.59 2015-03-18 17:13:22.000 077 21137.03 61.22 42895.83 47820.59 2015-03-18 17:13:23.000 077 21137.05 61.23 42895.83 47820.64 2015-03-18 17:13:24.000 077 21137.07 61.24 42895.82 47820.64 2015-03-18 17:13:25.000 077 21137.14 61.26 42895.83 47820.66 2015-03-18 17:13:26.000 077 21137.17 61.28 42895.85 47820.67 2015-03-18 17:13:27.000 077 21137.21 61.26 42895.82 47820.70 2015-03-18 17:13:28.000 077 21137.20 61.26 42895.82 47820.70 2015-03-18 17:13:29.000 077 21137.17 61.27 42895.84 47820.69 2015-03-18 17:13:30.000 077 21137.16 61.30 42895.87 47820.70 2015-03-18 17:13:31.000 077 21137.12 61.32 42895.86 47820.69 2015-03-18 17:13:32.000 077 21137.07 61.32 42895.82 47820.70 2015-03-18 17:13:33.000 077 21137.05 61.32 42895.83 47820.68 2015-03-18 17:13:34.000 077 21137.01 61.35 42895.86 47820.72 2015-03-18 17:13:35.000 077 21136.98 61.32 42895.90 47820.70 2015-03-18 17:13:36.000 077 21136.95 61.27 42895.95 47820.72 2015-03-18 17:13:37.000 077 21136.96 61.26 42896.00 47820.76 2015-03-18 17:13:38.000 077 21136.96 61.23 42896.04 47820.79 2015-03-18 17:13:39.000 077 21136.96 61.20 42896.04 47820.82 2015-03-18 17:13:40.000 077 21137.00 61.15 42896.09 47820.86 2015-03-18 17:13:41.000 077 21137.01 61.14 42896.11 47820.89 2015-03-18 17:13:42.000 077 21137.02 61.14 42896.13 47820.91 2015-03-18 17:13:43.000 077 21137.03 61.14 42896.14 47820.95 2015-03-18 17:13:44.000 077 21136.99 61.16 42896.17 47820.96 2015-03-18 17:13:45.000 077 21137.04 61.21 42896.18 47820.97 2015-03-18 17:13:46.000 077 21137.03 61.26 42896.16 47820.99 2015-03-18 17:13:47.000 077 21136.98 61.29 42896.17 47820.95 2015-03-18 17:13:48.000 077 21136.95 61.26 42896.15 47820.93 2015-03-18 17:13:49.000 077 21136.87 61.25 42896.15 47820.92 2015-03-18 17:13:50.000 077 21136.84 61.24 42896.17 47820.91 2015-03-18 17:13:51.000 077 21136.79 61.23 42896.17 47820.87 2015-03-18 17:13:52.000 077 21136.75 61.16 42896.21 47820.88 2015-03-18 17:13:53.000 077 21136.75 61.11 42896.23 47820.89 2015-03-18 17:13:54.000 077 21136.76 61.08 42896.24 47820.89 2015-03-18 17:13:55.000 077 21136.80 60.99 42896.26 47820.94 2015-03-18 17:13:56.000 077 21136.90 60.90 42896.31 47820.98 2015-03-18 17:13:57.000 077 21136.98 60.85 42896.35 47821.05 2015-03-18 17:13:58.000 077 21137.08 60.84 42896.40 47821.12 2015-03-18 17:13:59.000 077 21137.16 60.80 42896.44 47821.20 2015-03-18 17:14:00.000 077 21137.20 60.80 42896.46 47821.26 2015-03-18 17:14:01.000 077 21137.21 60.85 42896.47 47821.31 2015-03-18 17:14:02.000 077 21137.22 60.88 42896.51 47821.35 2015-03-18 17:14:03.000 077 21137.18 60.95 42896.52 47821.34 2015-03-18 17:14:04.000 077 21137.06 61.11 42896.51 47821.37 2015-03-18 17:14:05.000 077 21136.91 61.27 42896.50 47821.28 2015-03-18 17:14:06.000 077 21136.77 61.38 42896.46 47821.20 2015-03-18 17:14:07.000 077 21136.65 61.47 42896.40 47821.09 2015-03-18 17:14:08.000 077 21136.53 61.51 42896.36 47821.02 2015-03-18 17:14:09.000 077 21136.43 61.57 42896.31 47820.94 2015-03-18 17:14:10.000 077 21136.37 61.62 42896.28 47820.85 2015-03-18 17:14:11.000 077 21136.34 61.65 42896.26 47820.79 2015-03-18 17:14:12.000 077 21136.32 61.66 42896.25 47820.75 2015-03-18 17:14:13.000 077 21136.27 61.71 42896.23 47820.72 2015-03-18 17:14:14.000 077 21136.24 61.76 42896.19 47820.72 2015-03-18 17:14:15.000 077 21136.25 61.80 42896.17 47820.67 2015-03-18 17:14:16.000 077 21136.24 61.82 42896.16 47820.64 2015-03-18 17:14:17.000 077 21136.25 61.83 42896.12 47820.62 2015-03-18 17:14:18.000 077 21136.18 61.88 42896.12 47820.59 2015-03-18 17:14:19.000 077 21136.13 61.91 42896.11 47820.53 2015-03-18 17:14:20.000 077 21136.06 61.98 42896.07 47820.52 2015-03-18 17:14:21.000 077 21135.95 62.06 42896.07 47820.43 2015-03-18 17:14:22.000 077 21135.87 62.11 42896.01 47820.38 2015-03-18 17:14:23.000 077 21135.81 62.14 42895.99 47820.31 2015-03-18 17:14:24.000 077 21135.79 62.17 42895.93 47820.27 2015-03-18 17:14:25.000 077 21135.83 62.20 42895.92 47820.27 2015-03-18 17:14:26.000 077 21135.79 62.27 42895.92 47820.24 2015-03-18 17:14:27.000 077 21135.80 62.30 42895.90 47820.22 2015-03-18 17:14:28.000 077 21135.79 62.33 42895.88 47820.20 2015-03-18 17:14:29.000 077 21135.72 62.39 42895.87 47820.15 2015-03-18 17:14:30.000 077 21135.70 62.39 42895.86 47820.15 2015-03-18 17:14:31.000 077 21135.66 62.38 42895.89 47820.11 2015-03-18 17:14:32.000 077 21135.63 62.39 42895.94 47820.12 2015-03-18 17:14:33.000 077 21135.60 62.39 42895.92 47820.13 2015-03-18 17:14:34.000 077 21135.54 62.41 42895.94 47820.12 2015-03-18 17:14:35.000 077 21135.54 62.39 42895.94 47820.11 2015-03-18 17:14:36.000 077 21135.49 62.38 42895.98 47820.14 2015-03-18 17:14:37.000 077 21135.48 62.32 42896.00 47820.15 2015-03-18 17:14:38.000 077 21135.51 62.26 42896.03 47820.16 2015-03-18 17:14:39.000 077 21135.51 62.24 42896.06 47820.20 2015-03-18 17:14:40.000 077 21135.47 62.23 42896.07 47820.20 2015-03-18 17:14:41.000 077 21135.41 62.25 42896.10 47820.22 2015-03-18 17:14:42.000 077 21135.39 62.30 42896.11 47820.21 2015-03-18 17:14:43.000 077 21135.35 62.32 42896.09 47820.20 2015-03-18 17:14:44.000 077 21135.34 62.36 42896.06 47820.17 2015-03-18 17:14:45.000 077 21135.30 62.41 42896.05 47820.15 2015-03-18 17:14:46.000 077 21135.29 62.44 42896.04 47820.13 2015-03-18 17:14:47.000 077 21135.25 62.47 42896.06 47820.09 2015-03-18 17:14:48.000 077 21135.20 62.49 42896.05 47820.08 2015-03-18 17:14:49.000 077 21135.17 62.51 42896.05 47820.04 2015-03-18 17:14:50.000 077 21135.08 62.53 42896.02 47820.03 2015-03-18 17:14:51.000 077 21135.00 62.53 42896.04 47819.98 2015-03-18 17:14:52.000 077 21134.91 62.51 42896.03 47819.94 2015-03-18 17:14:53.000 077 21134.83 62.51 42896.02 47819.90 2015-03-18 17:14:54.000 077 21134.79 62.52 42895.97 47819.87 2015-03-18 17:14:55.000 077 21134.77 62.53 42895.96 47819.84 2015-03-18 17:14:56.000 077 21134.75 62.53 42895.96 47819.82 2015-03-18 17:14:57.000 077 21134.74 62.55 42895.95 47819.79 2015-03-18 17:14:58.000 077 21134.78 62.56 42895.92 47819.76 2015-03-18 17:14:59.000 077 21134.86 62.56 42895.89 47819.76 2015-03-18 17:15:00.000 077 21134.91 62.56 42895.88 47819.78 2015-03-18 17:15:01.000 077 21134.99 62.58 42895.87 47819.80 2015-03-18 17:15:02.000 077 21135.03 62.60 42895.87 47819.80 2015-03-18 17:15:03.000 077 21135.03 62.64 42895.90 47819.84 2015-03-18 17:15:04.000 077 21135.04 62.66 42895.88 47819.82 2015-03-18 17:15:05.000 077 21135.06 62.64 42895.90 47819.85 2015-03-18 17:15:06.000 077 21135.02 62.63 42895.90 47819.85 2015-03-18 17:15:07.000 077 21135.01 62.58 42895.88 47819.84 2015-03-18 17:15:08.000 077 21135.00 62.57 42895.86 47819.85 2015-03-18 17:15:09.000 077 21135.00 62.54 42895.85 47819.83 2015-03-18 17:15:10.000 077 21135.07 62.49 42895.85 47819.81 2015-03-18 17:15:11.000 077 21135.17 62.40 42895.86 47819.84 2015-03-18 17:15:12.000 077 21135.27 62.37 42895.87 47819.89 2015-03-18 17:15:13.000 077 21135.34 62.37 42895.89 47819.93 2015-03-18 17:15:14.000 077 21135.45 62.40 42895.86 47819.96 2015-03-18 17:15:15.000 077 21135.45 62.45 42895.88 47820.00 2015-03-18 17:15:16.000 077 21135.48 62.51 42895.87 47820.03 2015-03-18 17:15:17.000 077 21135.41 62.56 42895.86 47820.02 2015-03-18 17:15:18.000 077 21135.32 62.64 42895.89 47820.00 2015-03-18 17:15:19.000 077 21135.21 62.74 42895.91 47819.96 2015-03-18 17:15:20.000 077 21135.14 62.80 42895.90 47819.92 2015-03-18 17:15:21.000 077 21135.08 62.79 42895.88 47819.87 2015-03-18 17:15:22.000 077 21135.02 62.78 42895.83 47819.84 2015-03-18 17:15:23.000 077 21135.01 62.82 42895.87 47819.81 2015-03-18 17:15:24.000 077 21135.07 62.87 42895.84 47819.83 2015-03-18 17:15:25.000 077 21135.13 62.85 42895.83 47819.81 2015-03-18 17:15:26.000 077 21135.19 62.82 42895.87 47819.84 2015-03-18 17:15:27.000 077 21135.23 62.80 42895.87 47819.88 2015-03-18 17:15:28.000 077 21135.21 62.78 42895.91 47819.89 2015-03-18 17:15:29.000 077 21135.14 62.78 42895.97 47819.93 2015-03-18 17:15:30.000 077 21135.09 62.80 42895.99 47819.94 2015-03-18 17:15:31.000 077 21135.07 62.88 42895.99 47819.97 2015-03-18 17:15:32.000 077 21135.05 62.96 42896.03 47819.98 2015-03-18 17:15:33.000 077 21135.03 62.97 42896.02 47819.94 2015-03-18 17:15:34.000 077 21135.04 62.96 42895.97 47819.92 2015-03-18 17:15:35.000 077 21135.05 62.94 42895.99 47819.96 2015-03-18 17:15:36.000 077 21135.06 62.95 42895.96 47819.95 2015-03-18 17:15:37.000 077 21135.11 62.98 42895.96 47819.95 2015-03-18 17:15:38.000 077 21135.16 62.99 42895.90 47819.92 2015-03-18 17:15:39.000 077 21135.23 62.97 42895.83 47819.90 2015-03-18 17:15:40.000 077 21135.28 62.92 42895.80 47819.88 2015-03-18 17:15:41.000 077 21135.36 62.88 42895.78 47819.90 2015-03-18 17:15:42.000 077 21135.39 62.83 42895.75 47819.89 2015-03-18 17:15:43.000 077 21135.42 62.80 42895.74 47819.91 2015-03-18 17:15:44.000 077 21135.46 62.76 42895.70 47819.91 2015-03-18 17:15:45.000 077 21135.46 62.73 42895.71 47819.90 2015-03-18 17:15:46.000 077 21135.48 62.68 42895.74 47819.88 2015-03-18 17:15:47.000 077 21135.49 62.63 42895.75 47819.90 2015-03-18 17:15:48.000 077 21135.47 62.65 42895.75 47819.91 2015-03-18 17:15:49.000 077 21135.46 62.68 42895.73 47819.89 2015-03-18 17:15:50.000 077 21135.51 62.74 42895.71 47819.91 2015-03-18 17:15:51.000 077 21135.47 62.81 42895.67 47819.87 2015-03-18 17:15:52.000 077 21135.39 62.87 42895.69 47819.84 2015-03-18 17:15:53.000 077 21135.27 62.99 42895.67 47819.80 2015-03-18 17:15:54.000 077 21135.14 63.12 42895.64 47819.75 2015-03-18 17:15:55.000 077 21134.99 63.16 42895.66 47819.67 2015-03-18 17:15:56.000 077 21134.86 63.18 42895.63 47819.61 2015-03-18 17:15:57.000 077 21134.74 63.19 42895.64 47819.52 2015-03-18 17:15:58.000 077 21134.68 63.11 42895.66 47819.47 2015-03-18 17:15:59.000 077 21134.67 63.07 42895.64 47819.47 2015-03-18 17:16:00.000 077 21134.72 63.03 42895.66 47819.46 2015-03-18 17:16:01.000 077 21134.80 63.02 42895.59 47819.44 2015-03-18 17:16:02.000 077 21134.91 63.07 42895.55 47819.47 2015-03-18 17:16:03.000 077 21135.00 63.09 42895.51 47819.49 2015-03-18 17:16:04.000 077 21135.05 63.13 42895.50 47819.52 2015-03-18 17:16:05.000 077 21135.10 63.18 42895.48 47819.50 2015-03-18 17:16:06.000 077 21135.07 63.22 42895.51 47819.51 2015-03-18 17:16:07.000 077 21134.97 63.32 42895.47 47819.49 2015-03-18 17:16:08.000 077 21134.82 63.37 42895.48 47819.44 2015-03-18 17:16:09.000 077 21134.67 63.42 42895.46 47819.40 2015-03-18 17:16:10.000 077 21134.49 63.45 42895.50 47819.32 2015-03-18 17:16:11.000 077 21134.34 63.45 42895.51 47819.23 2015-03-18 17:16:12.000 077 21134.20 63.44 42895.50 47819.20 2015-03-18 17:16:13.000 077 21134.09 63.40 42895.54 47819.11 2015-03-18 17:16:14.000 077 21134.04 63.36 42895.53 47819.10 2015-03-18 17:16:15.000 077 21133.98 63.33 42895.53 47819.08 2015-03-18 17:16:16.000 077 21133.99 63.27 42895.53 47819.05 2015-03-18 17:16:17.000 077 21134.03 63.22 42895.53 47819.06 2015-03-18 17:16:18.000 077 21134.13 63.23 42895.55 47819.09 2015-03-18 17:16:19.000 077 21134.21 63.27 42895.55 47819.14 2015-03-18 17:16:20.000 077 21134.30 63.29 42895.54 47819.17 2015-03-18 17:16:21.000 077 21134.36 63.32 42895.52 47819.19 2015-03-18 17:16:22.000 077 21134.38 63.38 42895.49 47819.22 2015-03-18 17:16:23.000 077 21134.43 63.45 42895.48 47819.22 2015-03-18 17:16:24.000 077 21134.39 63.51 42895.50 47819.22 2015-03-18 17:16:25.000 077 21134.34 63.58 42895.45 47819.19 2015-03-18 17:16:26.000 077 21134.27 63.62 42895.45 47819.17 2015-03-18 17:16:27.000 077 21134.18 63.64 42895.49 47819.13 2015-03-18 17:16:28.000 077 21134.08 63.65 42895.47 47819.08 2015-03-18 17:16:29.000 077 21134.01 63.67 42895.43 47819.01 2015-03-18 17:16:30.000 077 21133.97 63.68 42895.43 47818.98 2015-03-18 17:16:31.000 077 21133.95 63.70 42895.43 47818.95 2015-03-18 17:16:32.000 077 21133.94 63.69 42895.41 47818.92 2015-03-18 17:16:33.000 077 21133.95 63.67 42895.39 47818.89 2015-03-18 17:16:34.000 077 21133.98 63.70 42895.38 47818.92 2015-03-18 17:16:35.000 077 21134.00 63.73 42895.35 47818.91 2015-03-18 17:16:36.000 077 21134.00 63.77 42895.33 47818.90 2015-03-18 17:16:37.000 077 21134.01 63.83 42895.32 47818.91 2015-03-18 17:16:38.000 077 21134.02 63.95 42895.27 47818.87 2015-03-18 17:16:39.000 077 21133.99 64.02 42895.22 47818.80 2015-03-18 17:16:40.000 077 21133.99 64.03 42895.18 47818.76 2015-03-18 17:16:41.000 077 21133.96 64.00 42895.12 47818.71 2015-03-18 17:16:42.000 077 21133.91 64.01 42895.15 47818.70 2015-03-18 17:16:43.000 077 21133.87 64.03 42895.16 47818.71 2015-03-18 17:16:44.000 077 21133.86 64.07 42895.12 47818.68 2015-03-18 17:16:45.000 077 21133.76 64.04 42895.12 47818.63 2015-03-18 17:16:46.000 077 21133.68 64.03 42895.10 47818.58 2015-03-18 17:16:47.000 077 21133.61 64.07 42895.10 47818.56 2015-03-18 17:16:48.000 077 21133.57 64.05 42895.13 47818.53 2015-03-18 17:16:49.000 077 21133.53 64.01 42895.12 47818.52 2015-03-18 17:16:50.000 077 21133.52 64.01 42895.13 47818.51 2015-03-18 17:16:51.000 077 21133.54 63.99 42895.13 47818.50 2015-03-18 17:16:52.000 077 21133.58 63.95 42895.14 47818.52 2015-03-18 17:16:53.000 077 21133.64 63.91 42895.14 47818.53 2015-03-18 17:16:54.000 077 21133.67 63.85 42895.17 47818.57 2015-03-18 17:16:55.000 077 21133.75 63.81 42895.18 47818.60 2015-03-18 17:16:56.000 077 21133.82 63.74 42895.21 47818.64 2015-03-18 17:16:57.000 077 21133.88 63.68 42895.22 47818.71 2015-03-18 17:16:58.000 077 21133.92 63.56 42895.26 47818.75 2015-03-18 17:16:59.000 077 21133.98 63.47 42895.33 47818.82 2015-03-18 17:17:00.000 077 21134.03 63.41 42895.40 47818.89 2015-03-18 17:17:01.000 077 21134.04 63.39 42895.45 47818.98 2015-03-18 17:17:02.000 077 21134.01 63.37 42895.50 47819.00 2015-03-18 17:17:03.000 077 21134.00 63.36 42895.52 47819.05 2015-03-18 17:17:04.000 077 21134.04 63.30 42895.50 47819.05 2015-03-18 17:17:05.000 077 21134.04 63.22 42895.54 47819.08 2015-03-18 17:17:06.000 077 21134.05 63.12 42895.60 47819.10 2015-03-18 17:17:07.000 077 21134.10 63.08 42895.63 47819.13 2015-03-18 17:17:08.000 077 21134.09 63.00 42895.67 47819.20 2015-03-18 17:17:09.000 077 21134.09 62.94 42895.69 47819.24 2015-03-18 17:17:10.000 077 21134.07 62.93 42895.75 47819.25 2015-03-18 17:17:11.000 077 21134.05 62.91 42895.77 47819.29 2015-03-18 17:17:12.000 077 21134.03 62.88 42895.82 47819.32 2015-03-18 17:17:13.000 077 21133.98 62.86 42895.85 47819.33 2015-03-18 17:17:14.000 077 21133.94 62.83 42895.85 47819.34 2015-03-18 17:17:15.000 077 21133.93 62.81 42895.90 47819.34 2015-03-18 17:17:16.000 077 21133.93 62.76 42895.93 47819.37 2015-03-18 17:17:17.000 077 21133.94 62.74 42895.96 47819.39 2015-03-18 17:17:18.000 077 21133.98 62.72 42895.92 47819.40 2015-03-18 17:17:19.000 077 21133.96 62.66 42895.93 47819.41 2015-03-18 17:17:20.000 077 21134.02 62.57 42895.95 47819.43 2015-03-18 17:17:21.000 077 21134.07 62.55 42896.00 47819.47 2015-03-18 17:17:22.000 077 21134.14 62.54 42895.99 47819.50 2015-03-18 17:17:23.000 077 21134.20 62.54 42895.98 47819.51 2015-03-18 17:17:24.000 077 21134.23 62.51 42895.99 47819.53 2015-03-18 17:17:25.000 077 21134.21 62.50 42896.00 47819.54 2015-03-18 17:17:26.000 077 21134.17 62.49 42896.01 47819.56 2015-03-18 17:17:27.000 077 21134.14 62.47 42895.98 47819.56 2015-03-18 17:17:28.000 077 21134.08 62.40 42896.02 47819.55 2015-03-18 17:17:29.000 077 21134.05 62.32 42896.08 47819.55 2015-03-18 17:17:30.000 077 21134.05 62.30 42896.08 47819.59 2015-03-18 17:17:31.000 077 21134.09 62.28 42896.10 47819.60 2015-03-18 17:17:32.000 077 21134.10 62.26 42896.07 47819.64 2015-03-18 17:17:33.000 077 21134.11 62.24 42896.10 47819.62 2015-03-18 17:17:34.000 077 21134.13 62.22 42896.10 47819.66 2015-03-18 17:17:35.000 077 21134.13 62.21 42896.13 47819.66 2015-03-18 17:17:36.000 077 21134.16 62.19 42896.13 47819.66 2015-03-18 17:17:37.000 077 21134.18 62.19 42896.11 47819.70 2015-03-18 17:17:38.000 077 21134.21 62.19 42896.10 47819.68 2015-03-18 17:17:39.000 077 21134.21 62.18 42896.07 47819.66 2015-03-18 17:17:40.000 077 21134.23 62.22 42896.06 47819.66 2015-03-18 17:17:41.000 077 21134.19 62.26 42896.06 47819.64 2015-03-18 17:17:42.000 077 21134.16 62.30 42896.03 47819.61 2015-03-18 17:17:43.000 077 21134.15 62.35 42895.96 47819.56 2015-03-18 17:17:44.000 077 21134.08 62.37 42895.97 47819.54 2015-03-18 17:17:45.000 077 21134.02 62.38 42895.94 47819.51 2015-03-18 17:17:46.000 077 21133.96 62.38 42895.96 47819.44 2015-03-18 17:17:47.000 077 21133.85 62.40 42895.96 47819.42 2015-03-18 17:17:48.000 077 21133.82 62.43 42895.96 47819.39 2015-03-18 17:17:49.000 077 21133.81 62.40 42895.96 47819.36 2015-03-18 17:17:50.000 077 21133.79 62.44 42895.94 47819.34 2015-03-18 17:17:51.000 077 21133.78 62.48 42895.91 47819.32 2015-03-18 17:17:52.000 077 21133.78 62.49 42895.88 47819.29 2015-03-18 17:17:53.000 077 21133.77 62.55 42895.85 47819.25 2015-03-18 17:17:54.000 077 21133.82 62.58 42895.81 47819.25 2015-03-18 17:17:55.000 077 21133.86 62.59 42895.78 47819.22 2015-03-18 17:17:56.000 077 21133.90 62.55 42895.72 47819.22 2015-03-18 17:17:57.000 077 21133.91 62.56 42895.73 47819.21 2015-03-18 17:17:58.000 077 21133.91 62.57 42895.73 47819.22 2015-03-18 17:17:59.000 077 21133.89 62.54 42895.76 47819.20 2015-03-18 17:18:00.000 077 21133.92 62.50 42895.77 47819.24 2015-03-18 17:18:01.000 077 21133.86 62.47 42895.81 47819.26 2015-03-18 17:18:02.000 077 21133.88 62.42 42895.86 47819.23 2015-03-18 17:18:03.000 077 21133.88 62.41 42895.85 47819.28 2015-03-18 17:18:04.000 077 21133.91 62.46 42895.90 47819.34 2015-03-18 17:18:05.000 077 21133.92 62.45 42895.87 47819.31 2015-03-18 17:18:06.000 077 21133.94 62.42 42895.86 47819.34 2015-03-18 17:18:07.000 077 21133.94 62.43 42895.88 47819.33 2015-03-18 17:18:08.000 077 21133.94 62.47 42895.85 47819.32 2015-03-18 17:18:09.000 077 21133.93 62.52 42895.82 47819.29 2015-03-18 17:18:10.000 077 21133.94 62.51 42895.77 47819.27 2015-03-18 17:18:11.000 077 21133.92 62.47 42895.77 47819.23 2015-03-18 17:18:12.000 077 21133.92 62.46 42895.78 47819.23 2015-03-18 17:18:13.000 077 21133.93 62.46 42895.78 47819.22 2015-03-18 17:18:14.000 077 21133.93 62.43 42895.75 47819.21 2015-03-18 17:18:15.000 077 21133.93 62.41 42895.74 47819.21 2015-03-18 17:18:16.000 077 21133.90 62.43 42895.74 47819.20 2015-03-18 17:18:17.000 077 21133.85 62.45 42895.70 47819.12 2015-03-18 17:18:18.000 077 21133.78 62.45 42895.66 47819.11 2015-03-18 17:18:19.000 077 21133.77 62.48 42895.65 47819.04 2015-03-18 17:18:20.000 077 21133.75 62.52 42895.66 47819.00 2015-03-18 17:18:21.000 077 21133.71 62.56 42895.61 47818.97 2015-03-18 17:18:22.000 077 21133.66 62.58 42895.56 47818.91 2015-03-18 17:18:23.000 077 21133.61 62.60 42895.54 47818.89 2015-03-18 17:18:24.000 077 21133.59 62.59 42895.54 47818.84 2015-03-18 17:18:25.000 077 21133.55 62.62 42895.47 47818.82 2015-03-18 17:18:26.000 077 21133.51 62.68 42895.44 47818.78 2015-03-18 17:18:27.000 077 21133.49 62.78 42895.41 47818.73 2015-03-18 17:18:28.000 077 21133.47 62.85 42895.33 47818.68 2015-03-18 17:18:29.000 077 21133.51 62.88 42895.24 47818.59 2015-03-18 17:18:30.000 077 21133.53 62.90 42895.19 47818.56 2015-03-18 17:18:31.000 077 21133.52 62.90 42895.13 47818.53 2015-03-18 17:18:32.000 077 21133.53 62.93 42895.08 47818.44 2015-03-18 17:18:33.000 077 21133.54 62.97 42895.05 47818.40 2015-03-18 17:18:34.000 077 21133.54 62.98 42895.03 47818.38 2015-03-18 17:18:35.000 077 21133.50 62.99 42895.02 47818.35 2015-03-18 17:18:36.000 077 21133.40 63.08 42894.99 47818.34 2015-03-18 17:18:37.000 077 21133.36 63.17 42894.97 47818.28 2015-03-18 17:18:38.000 077 21133.31 63.26 42894.90 47818.22 2015-03-18 17:18:39.000 077 21133.25 63.34 42894.85 47818.15 2015-03-18 17:18:40.000 077 21133.18 63.37 42894.77 47818.02 2015-03-18 17:18:41.000 077 21133.14 63.38 42894.75 47817.97 2015-03-18 17:18:42.000 077 21133.07 63.35 42894.75 47817.93 2015-03-18 17:18:43.000 077 21133.00 63.32 42894.73 47817.88 2015-03-18 17:18:44.000 077 21133.00 63.31 42894.73 47817.86 2015-03-18 17:18:45.000 077 21133.01 63.28 42894.73 47817.85 2015-03-18 17:18:46.000 077 21133.00 63.29 42894.73 47817.86 2015-03-18 17:18:47.000 077 21133.04 63.28 42894.74 47817.89 2015-03-18 17:18:48.000 077 21133.08 63.24 42894.80 47817.92 2015-03-18 17:18:49.000 077 21133.09 63.18 42894.83 47817.93 2015-03-18 17:18:50.000 077 21133.07 63.18 42894.85 47818.00 2015-03-18 17:18:51.000 077 21133.05 63.23 42894.91 47818.02 2015-03-18 17:18:52.000 077 21133.01 63.32 42894.90 47818.04 2015-03-18 17:18:53.000 077 21132.94 63.38 42894.84 47818.00 2015-03-18 17:18:54.000 077 21132.92 63.41 42894.85 47818.00 2015-03-18 17:18:55.000 077 21132.88 63.39 42894.86 47817.95 2015-03-18 17:18:56.000 077 21132.84 63.39 42894.88 47817.93 2015-03-18 17:18:57.000 077 21132.83 63.37 42894.90 47817.92 2015-03-18 17:18:58.000 077 21132.84 63.34 42894.93 47817.95 2015-03-18 17:18:59.000 077 21132.90 63.32 42894.92 47817.95 2015-03-18 17:19:00.000 077 21132.94 63.28 42894.90 47817.99 2015-03-18 17:19:01.000 077 21132.99 63.27 42894.92 47818.03 2015-03-18 17:19:02.000 077 21133.03 63.30 42894.92 47818.05 2015-03-18 17:19:03.000 077 21133.07 63.30 42894.91 47818.06 2015-03-18 17:19:04.000 077 21133.12 63.29 42894.91 47818.07 2015-03-18 17:19:05.000 077 21133.15 63.28 42894.89 47818.07 2015-03-18 17:19:06.000 077 21133.15 63.25 42894.84 47818.09 2015-03-18 17:19:07.000 077 21133.14 63.26 42894.87 47818.08 2015-03-18 17:19:08.000 077 21133.11 63.25 42894.89 47818.10 2015-03-18 17:19:09.000 077 21133.10 63.23 42894.89 47818.09 2015-03-18 17:19:10.000 077 21133.04 63.22 42894.90 47818.06 2015-03-18 17:19:11.000 077 21132.97 63.24 42894.88 47818.08 2015-03-18 17:19:12.000 077 21132.94 63.27 42894.92 47818.05 2015-03-18 17:19:13.000 077 21132.90 63.29 42894.92 47818.03 2015-03-18 17:19:14.000 077 21132.86 63.30 42894.94 47817.98 2015-03-18 17:19:15.000 077 21132.82 63.26 42894.93 47818.00 2015-03-18 17:19:16.000 077 21132.80 63.20 42894.96 47817.96 2015-03-18 17:19:17.000 077 21132.80 63.19 42894.98 47817.98 2015-03-18 17:19:18.000 077 21132.80 63.18 42894.97 47818.00 2015-03-18 17:19:19.000 077 21132.80 63.18 42895.02 47818.00 2015-03-18 17:19:20.000 077 21132.81 63.17 42895.02 47818.04 2015-03-18 17:19:21.000 077 21132.82 63.15 42895.01 47818.03 2015-03-18 17:19:22.000 077 21132.79 63.16 42894.99 47818.02 2015-03-18 17:19:23.000 077 21132.75 63.18 42894.98 47818.02 2015-03-18 17:19:24.000 077 21132.71 63.20 42895.02 47817.98 2015-03-18 17:19:25.000 077 21132.72 63.19 42895.03 47817.96 2015-03-18 17:19:26.000 077 21132.69 63.15 42895.01 47817.96 2015-03-18 17:19:27.000 077 21132.72 63.11 42894.99 47818.00 2015-03-18 17:19:28.000 077 21132.73 63.06 42895.04 47818.00 2015-03-18 17:19:29.000 077 21132.72 63.02 42895.08 47818.04 2015-03-18 17:19:30.000 077 21132.73 63.00 42895.12 47818.04 2015-03-18 17:19:31.000 077 21132.71 63.04 42895.14 47818.05 2015-03-18 17:19:32.000 077 21132.71 63.04 42895.12 47818.07 2015-03-18 17:19:33.000 077 21132.70 63.07 42895.07 47818.05 2015-03-18 17:19:34.000 077 21132.63 63.06 42895.07 47818.05 2015-03-18 17:19:35.000 077 21132.60 63.02 42895.07 47818.00 2015-03-18 17:19:36.000 077 21132.59 63.01 42895.09 47817.99 2015-03-18 17:19:37.000 077 21132.58 63.04 42895.11 47817.99 2015-03-18 17:19:38.000 077 21132.58 63.01 42895.08 47817.98 2015-03-18 17:19:39.000 077 21132.59 63.01 42895.12 47817.96 2015-03-18 17:19:40.000 077 21132.65 63.00 42895.10 47818.00 2015-03-18 17:19:41.000 077 21132.65 63.00 42895.11 47818.01 2015-03-18 17:19:42.000 077 21132.65 62.97 42895.14 47818.02 2015-03-18 17:19:43.000 077 21132.70 62.92 42895.15 47818.03 2015-03-18 17:19:44.000 077 21132.74 62.87 42895.18 47818.08 2015-03-18 17:19:45.000 077 21132.78 62.83 42895.18 47818.13 2015-03-18 17:19:46.000 077 21132.79 62.81 42895.23 47818.18 2015-03-18 17:19:47.000 077 21132.82 62.78 42895.24 47818.20 2015-03-18 17:19:48.000 077 21132.82 62.75 42895.28 47818.24 2015-03-18 17:19:49.000 077 21132.78 62.74 42895.33 47818.25 2015-03-18 17:19:50.000 077 21132.79 62.71 42895.35 47818.31 2015-03-18 17:19:51.000 077 21132.81 62.69 42895.37 47818.36 2015-03-18 17:19:52.000 077 21132.77 62.68 42895.42 47818.37 2015-03-18 17:19:53.000 077 21132.76 62.70 42895.43 47818.37 2015-03-18 17:19:54.000 077 21132.71 62.74 42895.44 47818.37 2015-03-18 17:19:55.000 077 21132.69 62.74 42895.44 47818.37 2015-03-18 17:19:56.000 077 21132.67 62.75 42895.43 47818.34 2015-03-18 17:19:57.000 077 21132.69 62.76 42895.45 47818.35 2015-03-18 17:19:58.000 077 21132.71 62.75 42895.42 47818.37 2015-03-18 17:19:59.000 077 21132.76 62.76 42895.42 47818.36 2015-03-18 17:20:00.000 077 21132.80 62.78 42895.42 47818.38 2015-03-18 17:20:01.000 077 21132.80 62.78 42895.41 47818.37 2015-03-18 17:20:02.000 077 21132.84 62.75 42895.39 47818.37 2015-03-18 17:20:03.000 077 21132.88 62.74 42895.37 47818.37 2015-03-18 17:20:04.000 077 21132.89 62.74 42895.35 47818.38 2015-03-18 17:20:05.000 077 21132.88 62.74 42895.38 47818.39 2015-03-18 17:20:06.000 077 21132.89 62.75 42895.36 47818.36 2015-03-18 17:20:07.000 077 21132.87 62.73 42895.37 47818.39 2015-03-18 17:20:08.000 077 21132.88 62.70 42895.39 47818.37 2015-03-18 17:20:09.000 077 21132.88 62.67 42895.36 47818.36 2015-03-18 17:20:10.000 077 21132.88 62.70 42895.40 47818.41 2015-03-18 17:20:11.000 077 21132.87 62.73 42895.39 47818.40 2015-03-18 17:20:12.000 077 21132.86 62.73 42895.39 47818.42 2015-03-18 17:20:13.000 077 21132.88 62.70 42895.40 47818.40 2015-03-18 17:20:14.000 077 21132.86 62.73 42895.36 47818.38 2015-03-18 17:20:15.000 077 21132.84 62.70 42895.38 47818.38 2015-03-18 17:20:16.000 077 21132.81 62.66 42895.36 47818.38 2015-03-18 17:20:17.000 077 21132.84 62.61 42895.37 47818.38 2015-03-18 17:20:18.000 077 21132.86 62.55 42895.37 47818.38 2015-03-18 17:20:19.000 077 21132.92 62.50 42895.38 47818.39 2015-03-18 17:20:20.000 077 21133.00 62.41 42895.40 47818.44 2015-03-18 17:20:21.000 077 21133.13 62.29 42895.43 47818.51 2015-03-18 17:20:22.000 077 21133.26 62.16 42895.49 47818.57 2015-03-18 17:20:23.000 077 21133.36 62.09 42895.56 47818.67 2015-03-18 17:20:24.000 077 21133.44 62.02 42895.59 47818.76 2015-03-18 17:20:25.000 077 21133.51 61.94 42895.61 47818.83 2015-03-18 17:20:26.000 077 21133.57 61.88 42895.65 47818.89 2015-03-18 17:20:27.000 077 21133.55 61.84 42895.64 47818.95 2015-03-18 17:20:28.000 077 21133.55 61.81 42895.65 47818.94 2015-03-18 17:20:29.000 077 21133.56 61.79 42895.67 47818.97 2015-03-18 17:20:30.000 077 21133.56 61.78 42895.74 47818.96 2015-03-18 17:20:31.000 077 21133.49 61.78 42895.73 47818.98 2015-03-18 17:20:32.000 077 21133.47 61.79 42895.69 47818.96 2015-03-18 17:20:33.000 077 21133.48 61.80 42895.68 47818.93 2015-03-18 17:20:34.000 077 21133.46 61.82 42895.65 47818.92 2015-03-18 17:20:35.000 077 21133.45 61.84 42895.61 47818.89 2015-03-18 17:20:36.000 077 21133.44 61.86 42895.58 47818.84 2015-03-18 17:20:37.000 077 21133.41 61.87 42895.56 47818.82 2015-03-18 17:20:38.000 077 21133.37 61.92 42895.61 47818.81 2015-03-18 17:20:39.000 077 21133.34 61.99 42895.53 47818.80 2015-03-18 17:20:40.000 077 21133.35 62.04 42895.50 47818.73 2015-03-18 17:20:41.000 077 21133.31 62.07 42895.43 47818.69 2015-03-18 17:20:42.000 077 21133.33 62.08 42895.37 47818.63 2015-03-18 17:20:43.000 077 21133.33 62.11 42895.35 47818.58 2015-03-18 17:20:44.000 077 21133.32 62.12 42895.26 47818.56 2015-03-18 17:20:45.000 077 21133.31 62.13 42895.22 47818.52 2015-03-18 17:20:46.000 077 21133.32 62.14 42895.20 47818.53 2015-03-18 17:20:47.000 077 21133.35 62.12 42895.18 47818.47 2015-03-18 17:20:48.000 077 21133.30 62.11 42895.15 47818.46 2015-03-18 17:20:49.000 077 21133.26 62.11 42895.13 47818.44 2015-03-18 17:20:50.000 077 21133.19 62.14 42895.17 47818.43 2015-03-18 17:20:51.000 077 21133.14 62.16 42895.15 47818.40 2015-03-18 17:20:52.000 077 21133.16 62.18 42895.10 47818.37 2015-03-18 17:20:53.000 077 21133.20 62.19 42895.10 47818.36 2015-03-18 17:20:54.000 077 21133.25 62.17 42895.05 47818.36 2015-03-18 17:20:55.000 077 21133.29 62.14 42895.08 47818.36 2015-03-18 17:20:56.000 077 21133.32 62.09 42895.10 47818.40 2015-03-18 17:20:57.000 077 21133.37 62.06 42895.14 47818.43 2015-03-18 17:20:58.000 077 21133.41 62.03 42895.17 47818.46 2015-03-18 17:20:59.000 077 21133.44 62.00 42895.18 47818.48 2015-03-18 17:21:00.000 077 21133.41 61.99 42895.21 47818.49 2015-03-18 17:21:01.000 077 21133.44 61.99 42895.22 47818.53 2015-03-18 17:21:02.000 077 21133.44 61.99 42895.25 47818.54 2015-03-18 17:21:03.000 077 21133.45 62.03 42895.26 47818.59 2015-03-18 17:21:04.000 077 21133.45 62.02 42895.28 47818.58 2015-03-18 17:21:05.000 077 21133.45 62.04 42895.26 47818.58 2015-03-18 17:21:06.000 077 21133.47 62.04 42895.25 47818.58 2015-03-18 17:21:07.000 077 21133.50 62.02 42895.24 47818.58 2015-03-18 17:21:08.000 077 21133.50 62.02 42895.22 47818.58 2015-03-18 17:21:09.000 077 21133.55 62.03 42895.21 47818.57 2015-03-18 17:21:10.000 077 21133.56 62.07 42895.17 47818.60 2015-03-18 17:21:11.000 077 21133.52 62.09 42895.15 47818.58 2015-03-18 17:21:12.000 077 21133.53 62.09 42895.12 47818.53 2015-03-18 17:21:13.000 077 21133.51 62.14 42895.08 47818.49 2015-03-18 17:21:14.000 077 21133.47 62.22 42895.07 47818.46 2015-03-18 17:21:15.000 077 21133.43 62.25 42895.03 47818.41 2015-03-18 17:21:16.000 077 21133.41 62.24 42894.99 47818.38 2015-03-18 17:21:17.000 077 21133.39 62.26 42894.99 47818.35 2015-03-18 17:21:18.000 077 21133.38 62.28 42894.99 47818.31 2015-03-18 17:21:19.000 077 21133.33 62.31 42894.94 47818.30 2015-03-18 17:21:20.000 077 21133.25 62.33 42894.95 47818.26 2015-03-18 17:21:21.000 077 21133.16 62.39 42894.86 47818.20 2015-03-18 17:21:22.000 077 21133.07 62.47 42894.81 47818.09 2015-03-18 17:21:23.000 077 21132.99 62.55 42894.73 47818.00 2015-03-18 17:21:24.000 077 21132.90 62.60 42894.69 47817.91 2015-03-18 17:21:25.000 077 21132.77 62.67 42894.64 47817.79 2015-03-18 17:21:26.000 077 21132.67 62.77 42894.59 47817.73 2015-03-18 17:21:27.000 077 21132.59 62.85 42894.54 47817.64 2015-03-18 17:21:28.000 077 21132.55 62.86 42894.51 47817.56 2015-03-18 17:21:29.000 077 21132.49 62.84 42894.46 47817.45 2015-03-18 17:21:30.000 077 21132.47 62.83 42894.43 47817.40 2015-03-18 17:21:31.000 077 21132.53 62.79 42894.41 47817.39 2015-03-18 17:21:32.000 077 21132.61 62.72 42894.39 47817.42 2015-03-18 17:21:33.000 077 21132.76 62.60 42894.44 47817.48 2015-03-18 17:21:34.000 077 21132.92 62.47 42894.50 47817.54 2015-03-18 17:21:35.000 077 21133.10 62.39 42894.51 47817.67 2015-03-18 17:21:36.000 077 21133.31 62.30 42894.54 47817.82 2015-03-18 17:21:37.000 077 21133.47 62.26 42894.63 47817.92 2015-03-18 17:21:38.000 077 21133.60 62.27 42894.68 47818.07 2015-03-18 17:21:39.000 077 21133.68 62.28 42894.74 47818.17 2015-03-18 17:21:40.000 077 21133.69 62.34 42894.77 47818.25 2015-03-18 17:21:41.000 077 21133.63 62.41 42894.81 47818.27 2015-03-18 17:21:42.000 077 21133.51 62.49 42894.83 47818.28 2015-03-18 17:21:43.000 077 21133.40 62.55 42894.82 47818.26 2015-03-18 17:21:44.000 077 21133.26 62.64 42894.82 47818.19 2015-03-18 17:21:45.000 077 21133.13 62.69 42894.80 47818.08 2015-03-18 17:21:46.000 077 21133.04 62.70 42894.79 47818.04 2015-03-18 17:21:47.000 077 21132.96 62.71 42894.78 47817.99 2015-03-18 17:21:48.000 077 21132.88 62.73 42894.77 47817.94 2015-03-18 17:21:49.000 077 21132.86 62.73 42894.75 47817.90 2015-03-18 17:21:50.000 077 21132.86 62.75 42894.75 47817.88 2015-03-18 17:21:51.000 077 21132.86 62.74 42894.74 47817.88 2015-03-18 17:21:52.000 077 21132.90 62.72 42894.71 47817.85 2015-03-18 17:21:53.000 077 21132.98 62.74 42894.70 47817.88 2015-03-18 17:21:54.000 077 21133.00 62.76 42894.68 47817.88 2015-03-18 17:21:55.000 077 21133.07 62.80 42894.67 47817.90 2015-03-18 17:21:56.000 077 21133.13 62.81 42894.70 47817.93 2015-03-18 17:21:57.000 077 21133.15 62.84 42894.71 47817.95 2015-03-18 17:21:58.000 077 21133.16 62.84 42894.70 47817.95 2015-03-18 17:21:59.000 077 21133.19 62.82 42894.74 47817.99 2015-03-18 17:22:00.000 077 21133.23 62.82 42894.76 47817.99 2015-03-18 17:22:01.000 077 21133.23 62.79 42894.76 47818.02 2015-03-18 17:22:02.000 077 21133.21 62.79 42894.76 47818.01 2015-03-18 17:22:03.000 077 21133.21 62.79 42894.76 47818.03 2015-03-18 17:22:04.000 077 21133.19 62.76 42894.81 47818.04 2015-03-18 17:22:05.000 077 21133.22 62.76 42894.79 47818.03 2015-03-18 17:22:06.000 077 21133.23 62.73 42894.79 47818.07 2015-03-18 17:22:07.000 077 21133.19 62.76 42894.78 47818.05 2015-03-18 17:22:08.000 077 21133.13 62.77 42894.78 47818.07 2015-03-18 17:22:09.000 077 21133.11 62.79 42894.75 47818.00 2015-03-18 17:22:10.000 077 21133.09 62.84 42894.74 47818.01 2015-03-18 17:22:11.000 077 21133.07 62.93 42894.70 47817.99 2015-03-18 17:22:12.000 077 21133.03 63.01 42894.69 47817.94 2015-03-18 17:22:13.000 077 21132.99 63.11 42894.65 47817.88 2015-03-18 17:22:14.000 077 21132.94 63.18 42894.62 47817.82 2015-03-18 17:22:15.000 077 21132.90 63.24 42894.60 47817.80 2015-03-18 17:22:16.000 077 21132.80 63.31 42894.60 47817.74 2015-03-18 17:22:17.000 077 21132.72 63.31 42894.59 47817.71 2015-03-18 17:22:18.000 077 21132.68 63.32 42894.56 47817.64 2015-03-18 17:22:19.000 077 21132.62 63.33 42894.57 47817.61 2015-03-18 17:22:20.000 077 21132.60 63.33 42894.55 47817.59 2015-03-18 17:22:21.000 077 21132.65 63.36 42894.55 47817.55 2015-03-18 17:22:22.000 077 21132.66 63.35 42894.53 47817.56 2015-03-18 17:22:23.000 077 21132.72 63.32 42894.53 47817.59 2015-03-18 17:22:24.000 077 21132.80 63.33 42894.54 47817.64 2015-03-18 17:22:25.000 077 21132.85 63.33 42894.57 47817.69 2015-03-18 17:22:26.000 077 21132.89 63.30 42894.59 47817.68 2015-03-18 17:22:27.000 077 21132.93 63.27 42894.62 47817.73 2015-03-18 17:22:28.000 077 21132.95 63.26 42894.65 47817.77 2015-03-18 17:22:29.000 077 21132.93 63.28 42894.68 47817.81 2015-03-18 17:22:30.000 077 21132.90 63.30 42894.69 47817.82 2015-03-18 17:22:31.000 077 21132.90 63.30 42894.71 47817.85 2015-03-18 17:22:32.000 077 21132.95 63.26 42894.74 47817.87 2015-03-18 17:22:33.000 077 21132.96 63.25 42894.76 47817.88 2015-03-18 17:22:34.000 077 21132.99 63.21 42894.79 47817.92 2015-03-18 17:22:35.000 077 21133.03 63.20 42894.84 47817.97 2015-03-18 17:22:36.000 077 21133.12 63.17 42894.88 47818.02 2015-03-18 17:22:37.000 077 21133.13 63.13 42894.91 47818.06 2015-03-18 17:22:38.000 077 21133.15 63.13 42894.92 47818.09 2015-03-18 17:22:39.000 077 21133.13 63.14 42894.95 47818.12 2015-03-18 17:22:40.000 077 21133.15 63.15 42894.94 47818.13 2015-03-18 17:22:41.000 077 21133.16 63.19 42894.97 47818.17 2015-03-18 17:22:42.000 077 21133.18 63.22 42894.99 47818.18 2015-03-18 17:22:43.000 077 21133.16 63.24 42895.00 47818.20 2015-03-18 17:22:44.000 077 21133.14 63.26 42894.96 47818.15 2015-03-18 17:22:45.000 077 21133.08 63.26 42894.93 47818.15 2015-03-18 17:22:46.000 077 21133.03 63.28 42894.93 47818.10 2015-03-18 17:22:47.000 077 21132.99 63.27 42894.93 47818.08 2015-03-18 17:22:48.000 077 21132.97 63.24 42894.94 47818.08 2015-03-18 17:22:49.000 077 21133.01 63.21 42894.95 47818.08 2015-03-18 17:22:50.000 077 21133.04 63.20 42894.96 47818.09 2015-03-18 17:22:51.000 077 21133.03 63.21 42894.94 47818.09 2015-03-18 17:22:52.000 077 21133.04 63.22 42894.95 47818.13 2015-03-18 17:22:53.000 077 21133.03 63.26 42895.00 47818.12 2015-03-18 17:22:54.000 077 21133.02 63.29 42895.00 47818.13 2015-03-18 17:22:55.000 077 21133.06 63.30 42895.00 47818.15 2015-03-18 17:22:56.000 077 21133.08 63.34 42894.99 47818.16 2015-03-18 17:22:57.000 077 21133.10 63.37 42894.99 47818.17 2015-03-18 17:22:58.000 077 21133.09 63.43 42894.96 47818.18 2015-03-18 17:22:59.000 077 21133.06 63.53 42894.96 47818.16 2015-03-18 17:23:00.000 077 21133.05 63.61 42894.97 47818.13 2015-03-18 17:23:01.000 077 21133.03 63.60 42894.98 47818.13 2015-03-18 17:23:02.000 077 21133.01 63.61 42894.96 47818.12 2015-03-18 17:23:03.000 077 21133.00 63.69 42894.95 47818.11 2015-03-18 17:23:04.000 077 21132.98 63.74 42894.97 47818.11 2015-03-18 17:23:05.000 077 21132.96 63.80 42894.96 47818.10 2015-03-18 17:23:06.000 077 21132.92 63.84 42894.93 47818.10 2015-03-18 17:23:07.000 077 21132.90 63.86 42894.92 47818.07 2015-03-18 17:23:08.000 077 21132.87 63.88 42894.91 47818.05 2015-03-18 17:23:09.000 077 21132.86 63.90 42894.93 47818.02 2015-03-18 17:23:10.000 077 21132.85 63.96 42894.90 47818.05 2015-03-18 17:23:11.000 077 21132.79 64.01 42894.89 47817.98 2015-03-18 17:23:12.000 077 21132.79 64.01 42894.89 47817.98 2015-03-18 17:23:13.000 077 21132.77 64.03 42894.86 47817.94 2015-03-18 17:23:14.000 077 21132.73 64.13 42894.84 47817.90 2015-03-18 17:23:15.000 077 21132.66 64.21 42894.79 47817.88 2015-03-18 17:23:16.000 077 21132.63 64.29 42894.72 47817.80 2015-03-18 17:23:17.000 077 21132.59 64.35 42894.68 47817.76 2015-03-18 17:23:18.000 077 21132.57 64.40 42894.64 47817.68 2015-03-18 17:23:19.000 077 21132.55 64.47 42894.56 47817.60 2015-03-18 17:23:20.000 077 21132.56 64.50 42894.53 47817.54 2015-03-18 17:23:21.000 077 21132.55 64.52 42894.50 47817.50 2015-03-18 17:23:22.000 077 21132.54 64.53 42894.44 47817.43 2015-03-18 17:23:23.000 077 21132.54 64.53 42894.42 47817.42 2015-03-18 17:23:24.000 077 21132.53 64.55 42894.37 47817.42 2015-03-18 17:23:25.000 077 21132.54 64.56 42894.33 47817.36 2015-03-18 17:23:26.000 077 21132.52 64.54 42894.34 47817.32 2015-03-18 17:23:27.000 077 21132.48 64.55 42894.34 47817.31 2015-03-18 17:23:28.000 077 21132.48 64.59 42894.32 47817.29 2015-03-18 17:23:29.000 077 21132.50 64.65 42894.28 47817.28 2015-03-18 17:23:30.000 077 21132.49 64.73 42894.20 47817.21 2015-03-18 17:23:31.000 077 21132.50 64.74 42894.13 47817.19 2015-03-18 17:23:32.000 077 21132.50 64.71 42894.11 47817.15 2015-03-18 17:23:33.000 077 21132.50 64.67 42894.14 47817.15 2015-03-18 17:23:34.000 077 21132.48 64.63 42894.16 47817.13 2015-03-18 17:23:35.000 077 21132.47 64.62 42894.14 47817.13 2015-03-18 17:23:36.000 077 21132.50 64.62 42894.18 47817.17 2015-03-18 17:23:37.000 077 21132.52 64.61 42894.20 47817.20 2015-03-18 17:23:38.000 077 21132.52 64.61 42894.21 47817.20 2015-03-18 17:23:39.000 077 21132.54 64.60 42894.21 47817.23 2015-03-18 17:23:40.000 077 21132.55 64.61 42894.24 47817.23 2015-03-18 17:23:41.000 077 21132.53 64.61 42894.26 47817.26 2015-03-18 17:23:42.000 077 21132.55 64.61 42894.29 47817.31 2015-03-18 17:23:43.000 077 21132.52 64.61 42894.34 47817.31 2015-03-18 17:23:44.000 077 21132.56 64.60 42894.37 47817.35 2015-03-18 17:23:45.000 077 21132.55 64.60 42894.39 47817.39 2015-03-18 17:23:46.000 077 21132.62 64.66 42894.40 47817.42 2015-03-18 17:23:47.000 077 21132.68 64.69 42894.40 47817.46 2015-03-18 17:23:48.000 077 21132.71 64.73 42894.37 47817.48 2015-03-18 17:23:49.000 077 21132.70 64.78 42894.39 47817.49 2015-03-18 17:23:50.000 077 21132.67 64.82 42894.37 47817.47 2015-03-18 17:23:51.000 077 21132.65 64.86 42894.39 47817.41 2015-03-18 17:23:52.000 077 21132.66 64.90 42894.39 47817.42 2015-03-18 17:23:53.000 077 21132.63 64.91 42894.35 47817.39 2015-03-18 17:23:54.000 077 21132.60 64.91 42894.33 47817.39 2015-03-18 17:23:55.000 077 21132.60 64.91 42894.32 47817.35 2015-03-18 17:23:56.000 077 21132.63 64.94 42894.29 47817.35 2015-03-18 17:23:57.000 077 21132.67 64.96 42894.29 47817.35 2015-03-18 17:23:58.000 077 21132.71 64.96 42894.28 47817.36 2015-03-18 17:23:59.000 077 21132.74 64.99 42894.26 47817.34 2015-03-18 17:24:00.000 077 21132.74 65.04 42894.23 47817.35 2015-03-18 17:24:01.000 077 21132.74 65.07 42894.25 47817.33 2015-03-18 17:24:02.000 077 21132.73 65.11 42894.20 47817.32 2015-03-18 17:24:03.000 077 21132.72 65.11 42894.17 47817.28 2015-03-18 17:24:04.000 077 21132.67 65.13 42894.13 47817.24 2015-03-18 17:24:05.000 077 21132.62 65.11 42894.14 47817.24 2015-03-18 17:24:06.000 077 21132.60 65.03 42894.17 47817.24 2015-03-18 17:24:07.000 077 21132.58 64.99 42894.23 47817.21 2015-03-18 17:24:08.000 077 21132.55 64.96 42894.22 47817.23 2015-03-18 17:24:09.000 077 21132.51 64.93 42894.22 47817.22 2015-03-18 17:24:10.000 077 21132.50 64.92 42894.22 47817.24 2015-03-18 17:24:11.000 077 21132.51 64.91 42894.23 47817.24 2015-03-18 17:24:12.000 077 21132.53 64.90 42894.23 47817.24 2015-03-18 17:24:13.000 077 21132.54 64.87 42894.22 47817.27 2015-03-18 17:24:14.000 077 21132.58 64.85 42894.21 47817.28 2015-03-18 17:24:15.000 077 21132.60 64.84 42894.23 47817.32 2015-03-18 17:24:16.000 077 21132.63 64.83 42894.23 47817.32 2015-03-18 17:24:17.000 077 21132.69 64.84 42894.17 47817.26 2015-03-18 17:24:18.000 077 21132.65 64.86 42894.13 47817.25 2015-03-18 17:24:19.000 077 21132.60 64.91 42894.09 47817.20 2015-03-18 17:24:20.000 077 21132.56 64.96 42894.02 47817.12 2015-03-18 17:24:21.000 077 21132.52 64.99 42893.91 47817.07 2015-03-18 17:24:22.000 077 21132.48 64.99 42893.86 47816.97 2015-03-18 17:24:23.000 077 21132.46 64.99 42893.84 47816.92 2015-03-18 17:24:24.000 077 21132.40 65.00 42893.79 47816.87 2015-03-18 17:24:25.000 077 21132.39 65.01 42893.77 47816.82 2015-03-18 17:24:26.000 077 21132.38 64.99 42893.75 47816.79 2015-03-18 17:24:27.000 077 21132.34 65.03 42893.71 47816.77 2015-03-18 17:24:28.000 077 21132.30 65.10 42893.70 47816.73 2015-03-18 17:24:29.000 077 21132.27 65.15 42893.64 47816.69 2015-03-18 17:24:30.000 077 21132.32 65.10 42893.62 47816.64 2015-03-18 17:24:31.000 077 21132.36 65.05 42893.64 47816.64 2015-03-18 17:24:32.000 077 21132.41 64.99 42893.65 47816.66 2015-03-18 17:24:33.000 077 21132.48 64.94 42893.68 47816.72 2015-03-18 17:24:34.000 077 21132.49 64.95 42893.70 47816.77 2015-03-18 17:24:35.000 077 21132.49 64.95 42893.71 47816.78 2015-03-18 17:24:36.000 077 21132.53 64.92 42893.78 47816.82 2015-03-18 17:24:37.000 077 21132.55 64.92 42893.81 47816.84 2015-03-18 17:24:38.000 077 21132.54 64.93 42893.86 47816.89 2015-03-18 17:24:39.000 077 21132.58 64.93 42893.86 47816.91 2015-03-18 17:24:40.000 077 21132.59 64.94 42893.90 47816.96 2015-03-18 17:24:41.000 077 21132.62 64.95 42893.91 47816.96 2015-03-18 17:24:42.000 077 21132.61 64.98 42893.89 47816.96 2015-03-18 17:24:43.000 077 21132.59 65.01 42893.89 47816.94 2015-03-18 17:24:44.000 077 21132.58 65.02 42893.88 47816.98 2015-03-18 17:24:45.000 077 21132.61 65.04 42893.91 47816.96 2015-03-18 17:24:46.000 077 21132.62 65.04 42893.87 47816.95 2015-03-18 17:24:47.000 077 21132.62 65.04 42893.87 47816.96 2015-03-18 17:24:48.000 077 21132.62 65.02 42893.89 47816.94 2015-03-18 17:24:49.000 077 21132.63 64.99 42893.86 47816.99 2015-03-18 17:24:50.000 077 21132.62 64.97 42893.87 47816.97 2015-03-18 17:24:51.000 077 21132.60 64.99 42893.89 47816.97 2015-03-18 17:24:52.000 077 21132.57 65.02 42893.89 47816.97 2015-03-18 17:24:53.000 077 21132.55 65.05 42893.89 47816.95 2015-03-18 17:24:54.000 077 21132.51 65.04 42893.85 47816.95 2015-03-18 17:24:55.000 077 21132.52 65.03 42893.84 47816.92 2015-03-18 17:24:56.000 077 21132.54 65.04 42893.84 47816.93 2015-03-18 17:24:57.000 077 21132.56 65.07 42893.84 47816.95 2015-03-18 17:24:58.000 077 21132.60 65.07 42893.80 47816.93 2015-03-18 17:24:59.000 077 21132.61 65.07 42893.81 47816.93 2015-03-18 17:25:00.000 077 21132.63 65.04 42893.82 47816.91 2015-03-18 17:25:01.000 077 21132.64 65.01 42893.84 47816.95 2015-03-18 17:25:02.000 077 21132.64 64.97 42893.89 47816.96 2015-03-18 17:25:03.000 077 21132.61 64.95 42893.90 47816.99 2015-03-18 17:25:04.000 077 21132.63 64.95 42893.95 47816.99 2015-03-18 17:25:05.000 077 21132.62 64.93 42893.96 47817.04 2015-03-18 17:25:06.000 077 21132.61 64.93 42893.96 47817.07 2015-03-18 17:25:07.000 077 21132.60 64.90 42894.00 47817.11 2015-03-18 17:25:08.000 077 21132.63 64.88 42894.00 47817.13 2015-03-18 17:25:09.000 077 21132.64 64.90 42894.02 47817.14 2015-03-18 17:25:10.000 077 21132.67 64.90 42894.05 47817.17 2015-03-18 17:25:11.000 077 21132.70 64.85 42894.06 47817.19 2015-03-18 17:25:12.000 077 21132.74 64.80 42894.07 47817.19 2015-03-18 17:25:13.000 077 21132.81 64.74 42894.08 47817.23 2015-03-18 17:25:14.000 077 21132.84 64.72 42894.11 47817.25 2015-03-18 17:25:15.000 077 21132.85 64.69 42894.15 47817.33 2015-03-18 17:25:16.000 077 21132.88 64.70 42894.20 47817.34 2015-03-18 17:25:17.000 077 21132.90 64.68 42894.21 47817.39 2015-03-18 17:25:18.000 077 21132.92 64.65 42894.25 47817.40 2015-03-18 17:25:19.000 077 21132.91 64.64 42894.26 47817.46 2015-03-18 17:25:20.000 077 21132.91 64.61 42894.26 47817.47 2015-03-18 17:25:21.000 077 21132.92 64.55 42894.27 47817.50 2015-03-18 17:25:22.000 077 21132.95 64.53 42894.32 47817.54 2015-03-18 17:25:23.000 077 21132.95 64.51 42894.33 47817.55 2015-03-18 17:25:24.000 077 21132.97 64.49 42894.36 47817.59 2015-03-18 17:25:25.000 077 21132.92 64.47 42894.36 47817.61 2015-03-18 17:25:26.000 077 21132.91 64.44 42894.40 47817.58 2015-03-18 17:25:27.000 077 21132.91 64.43 42894.41 47817.61 2015-03-18 17:25:28.000 077 21132.92 64.42 42894.42 47817.60 2015-03-18 17:25:29.000 077 21132.93 64.41 42894.40 47817.61 2015-03-18 17:25:30.000 077 21132.96 64.41 42894.42 47817.62 2015-03-18 17:25:31.000 077 21132.97 64.42 42894.40 47817.63 2015-03-18 17:25:32.000 077 21132.98 64.40 42894.37 47817.63 2015-03-18 17:25:33.000 077 21132.97 64.39 42894.38 47817.62 2015-03-18 17:25:34.000 077 21132.95 64.39 42894.38 47817.61 2015-03-18 17:25:35.000 077 21132.95 64.39 42894.34 47817.59 2015-03-18 17:25:36.000 077 21132.95 64.40 42894.33 47817.58 2015-03-18 17:25:37.000 077 21132.96 64.37 42894.33 47817.57 2015-03-18 17:25:38.000 077 21132.98 64.37 42894.33 47817.54 2015-03-18 17:25:39.000 077 21132.97 64.37 42894.35 47817.53 2015-03-18 17:25:40.000 077 21132.97 64.34 42894.32 47817.52 2015-03-18 17:25:41.000 077 21132.96 64.28 42894.30 47817.52 2015-03-18 17:25:42.000 077 21132.95 64.28 42894.30 47817.51 2015-03-18 17:25:43.000 077 21132.92 64.29 42894.26 47817.50 2015-03-18 17:25:44.000 077 21132.86 64.28 42894.27 47817.50 2015-03-18 17:25:45.000 077 21132.84 64.30 42894.27 47817.49 2015-03-18 17:25:46.000 077 21132.79 64.32 42894.28 47817.45 2015-03-18 17:25:47.000 077 21132.77 64.28 42894.28 47817.44 2015-03-18 17:25:48.000 077 21132.79 64.27 42894.29 47817.43 2015-03-18 17:25:49.000 077 21132.80 64.24 42894.29 47817.41 2015-03-18 17:25:50.000 077 21132.81 64.17 42894.31 47817.44 2015-03-18 17:25:51.000 077 21132.81 64.16 42894.34 47817.47 2015-03-18 17:25:52.000 077 21132.83 64.17 42894.35 47817.50 2015-03-18 17:25:53.000 077 21132.88 64.19 42894.37 47817.52 2015-03-18 17:25:54.000 077 21132.89 64.23 42894.38 47817.52 2015-03-18 17:25:55.000 077 21132.87 64.26 42894.37 47817.52 2015-03-18 17:25:56.000 077 21132.84 64.27 42894.35 47817.51 2015-03-18 17:25:57.000 077 21132.83 64.27 42894.34 47817.49 2015-03-18 17:25:58.000 077 21132.79 64.29 42894.35 47817.49 2015-03-18 17:25:59.000 077 21132.77 64.34 42894.34 47817.46 2015-03-18 17:26:00.000 077 21132.77 64.34 42894.36 47817.46 2015-03-18 17:26:01.000 077 21132.78 64.36 42894.35 47817.43 2015-03-18 17:26:02.000 077 21132.77 64.34 42894.35 47817.41 2015-03-18 17:26:03.000 077 21132.75 64.29 42894.31 47817.41 2015-03-18 17:26:04.000 077 21132.77 64.24 42894.35 47817.40 2015-03-18 17:26:05.000 077 21132.81 64.18 42894.32 47817.41 2015-03-18 17:26:06.000 077 21132.83 64.18 42894.34 47817.43 2015-03-18 17:26:07.000 077 21132.87 64.20 42894.31 47817.47 2015-03-18 17:26:08.000 077 21132.97 64.23 42894.31 47817.49 2015-03-18 17:26:09.000 077 21133.03 64.25 42894.32 47817.49 2015-03-18 17:26:10.000 077 21133.06 64.24 42894.32 47817.54 2015-03-18 17:26:11.000 077 21133.08 64.23 42894.32 47817.55 2015-03-18 17:26:12.000 077 21133.09 64.25 42894.33 47817.56 2015-03-18 17:26:13.000 077 21133.02 64.27 42894.34 47817.56 2015-03-18 17:26:14.000 077 21132.97 64.33 42894.29 47817.54 2015-03-18 17:26:15.000 077 21132.93 64.37 42894.27 47817.50 2015-03-18 17:26:16.000 077 21132.87 64.39 42894.22 47817.45 2015-03-18 17:26:17.000 077 21132.79 64.41 42894.19 47817.38 2015-03-18 17:26:18.000 077 21132.78 64.43 42894.19 47817.36 2015-03-18 17:26:19.000 077 21132.79 64.42 42894.14 47817.31 2015-03-18 17:26:20.000 077 21132.80 64.43 42894.12 47817.31 2015-03-18 17:26:21.000 077 21132.86 64.42 42894.09 47817.31 2015-03-18 17:26:22.000 077 21132.88 64.43 42894.11 47817.30 2015-03-18 17:26:23.000 077 21132.90 64.49 42894.11 47817.31 2015-03-18 17:26:24.000 077 21132.87 64.57 42894.04 47817.30 2015-03-18 17:26:25.000 077 21132.85 64.63 42893.99 47817.25 2015-03-18 17:26:26.000 077 21132.74 64.71 42894.02 47817.21 2015-03-18 17:26:27.000 077 21132.64 64.77 42893.99 47817.16 2015-03-18 17:26:28.000 077 21132.57 64.78 42893.92 47817.06 2015-03-18 17:26:29.000 077 21132.44 64.85 42893.90 47817.01 2015-03-18 17:26:30.000 077 21132.36 64.90 42893.89 47816.95 2015-03-18 17:26:31.000 077 21132.29 64.92 42893.90 47816.92 2015-03-18 17:26:32.000 077 21132.21 64.92 42893.90 47816.85 2015-03-18 17:26:33.000 077 21132.17 64.92 42893.90 47816.83 2015-03-18 17:26:34.000 077 21132.19 64.93 42893.91 47816.83 2015-03-18 17:26:35.000 077 21132.16 64.95 42893.90 47816.84 2015-03-18 17:26:36.000 077 21132.18 64.97 42893.90 47816.82 2015-03-18 17:26:37.000 077 21132.18 64.99 42893.90 47816.83 2015-03-18 17:26:38.000 077 21132.20 65.00 42893.86 47816.81 2015-03-18 17:26:39.000 077 21132.25 64.99 42893.84 47816.82 2015-03-18 17:26:40.000 077 21132.34 64.94 42893.86 47816.82 2015-03-18 17:26:41.000 077 21132.43 64.88 42893.85 47816.87 2015-03-18 17:26:42.000 077 21132.51 64.83 42893.89 47816.91 2015-03-18 17:26:43.000 077 21132.61 64.82 42893.86 47816.97 2015-03-18 17:26:44.000 077 21132.67 64.77 42893.86 47817.00 2015-03-18 17:26:45.000 077 21132.70 64.76 42893.89 47817.05 2015-03-18 17:26:46.000 077 21132.74 64.78 42893.90 47817.10 2015-03-18 17:26:47.000 077 21132.76 64.80 42893.95 47817.14 2015-03-18 17:26:48.000 077 21132.69 64.87 42893.94 47817.11 2015-03-18 17:26:49.000 077 21132.63 64.95 42893.94 47817.09 2015-03-18 17:26:50.000 077 21132.56 65.03 42893.92 47817.06 2015-03-18 17:26:51.000 077 21132.41 65.08 42893.91 47817.01 2015-03-18 17:26:52.000 077 21132.30 65.16 42893.91 47816.95 2015-03-18 17:26:53.000 077 21132.14 65.23 42893.89 47816.88 2015-03-18 17:26:54.000 077 21131.99 65.27 42893.86 47816.78 2015-03-18 17:26:55.000 077 21131.80 65.33 42893.82 47816.68 2015-03-18 17:26:56.000 077 21131.70 65.38 42893.78 47816.59 2015-03-18 17:26:57.000 077 21131.65 65.38 42893.76 47816.48 2015-03-18 17:26:58.000 077 21131.65 65.35 42893.72 47816.45 2015-03-18 17:26:59.000 077 21131.66 65.31 42893.70 47816.41 2015-03-18 17:27:00.000 077 21131.74 65.24 42893.71 47816.42 2015-03-18 17:27:01.000 077 21131.83 65.18 42893.71 47816.45 2015-03-18 17:27:02.000 077 21131.97 65.13 42893.69 47816.51 2015-03-18 17:27:03.000 077 21132.03 65.08 42893.72 47816.55 2015-03-18 17:27:04.000 077 21132.04 65.11 42893.78 47816.60 2015-03-18 17:27:05.000 077 21132.08 65.13 42893.80 47816.64 2015-03-18 17:27:06.000 077 21132.08 65.20 42893.79 47816.67 2015-03-18 17:27:07.000 077 21132.04 65.29 42893.79 47816.65 2015-03-18 17:27:08.000 077 21132.01 65.39 42893.76 47816.66 2015-03-18 17:27:09.000 077 21131.93 65.46 42893.74 47816.60 2015-03-18 17:27:10.000 077 21131.83 65.50 42893.68 47816.56 2015-03-18 17:27:11.000 077 21131.77 65.52 42893.67 47816.51 2015-03-18 17:27:12.000 077 21131.70 65.52 42893.64 47816.45 2015-03-18 17:27:13.000 077 21131.63 65.48 42893.69 47816.40 2015-03-18 17:27:14.000 077 21131.59 65.42 42893.68 47816.37 2015-03-18 17:27:15.000 077 21131.52 65.37 42893.69 47816.35 2015-03-18 17:27:16.000 077 21131.52 65.35 42893.68 47816.34 2015-03-18 17:27:17.000 077 21131.60 65.30 42893.69 47816.33 2015-03-18 17:27:18.000 077 21131.62 65.32 42893.68 47816.36 2015-03-18 17:27:19.000 077 21131.71 65.32 42893.70 47816.42 2015-03-18 17:27:20.000 077 21131.78 65.30 42893.72 47816.43 2015-03-18 17:27:21.000 077 21131.83 65.32 42893.70 47816.47 2015-03-18 17:27:22.000 077 21131.88 65.36 42893.71 47816.50 2015-03-18 17:27:23.000 077 21131.86 65.35 42893.73 47816.50 2015-03-18 17:27:24.000 077 21131.86 65.35 42893.75 47816.51 2015-03-18 17:27:25.000 077 21131.86 65.37 42893.76 47816.50 2015-03-18 17:27:26.000 077 21131.79 65.40 42893.75 47816.50 2015-03-18 17:27:27.000 077 21131.73 65.42 42893.72 47816.48 2015-03-18 17:27:28.000 077 21131.69 65.40 42893.73 47816.42 2015-03-18 17:27:29.000 077 21131.66 65.36 42893.74 47816.41 2015-03-18 17:27:30.000 077 21131.62 65.32 42893.74 47816.42 2015-03-18 17:27:31.000 077 21131.64 65.30 42893.75 47816.39 2015-03-18 17:27:32.000 077 21131.67 65.27 42893.79 47816.44 2015-03-18 17:27:33.000 077 21131.71 65.25 42893.83 47816.46 2015-03-18 17:27:34.000 077 21131.71 65.25 42893.83 47816.48 2015-03-18 17:27:35.000 077 21131.67 65.29 42893.80 47816.48 2015-03-18 17:27:36.000 077 21131.64 65.34 42893.77 47816.47 2015-03-18 17:27:37.000 077 21131.63 65.34 42893.73 47816.41 2015-03-18 17:27:38.000 077 21131.66 65.32 42893.73 47816.41 2015-03-18 17:27:39.000 077 21131.72 65.32 42893.71 47816.40 2015-03-18 17:27:40.000 077 21131.77 65.30 42893.72 47816.41 2015-03-18 17:27:41.000 077 21131.85 65.26 42893.71 47816.40 2015-03-18 17:27:42.000 077 21131.94 65.26 42893.69 47816.46 2015-03-18 17:27:43.000 077 21132.01 65.24 42893.67 47816.47 2015-03-18 17:27:44.000 077 21132.06 65.24 42893.67 47816.51 2015-03-18 17:27:45.000 077 21132.09 65.25 42893.67 47816.54 2015-03-18 17:27:46.000 077 21132.07 65.26 42893.70 47816.57 2015-03-18 17:27:47.000 077 21132.05 65.29 42893.72 47816.54 2015-03-18 17:27:48.000 077 21131.95 65.31 42893.69 47816.53 2015-03-18 17:27:49.000 077 21131.82 65.36 42893.68 47816.52 2015-03-18 17:27:50.000 077 21131.72 65.41 42893.69 47816.44 2015-03-18 17:27:51.000 077 21131.60 65.41 42893.66 47816.38 2015-03-18 17:27:52.000 077 21131.54 65.38 42893.67 47816.35 2015-03-18 17:27:53.000 077 21131.51 65.33 42893.62 47816.28 2015-03-18 17:27:54.000 077 21131.58 65.27 42893.58 47816.28 2015-03-18 17:27:55.000 077 21131.69 65.20 42893.58 47816.28 2015-03-18 17:27:56.000 077 21131.86 65.08 42893.61 47816.33 2015-03-18 17:27:57.000 077 21132.06 65.00 42893.62 47816.43 2015-03-18 17:27:58.000 077 21132.26 64.95 42893.60 47816.50 2015-03-18 17:27:59.000 077 21132.50 64.91 42893.60 47816.59 2015-03-18 17:28:00.000 077 21132.67 64.93 42893.57 47816.67 2015-03-18 17:28:01.000 077 21132.79 64.96 42893.58 47816.77 2015-03-18 17:28:02.000 077 21132.83 64.99 42893.59 47816.81 2015-03-18 17:28:03.000 077 21132.80 65.06 42893.63 47816.85 2015-03-18 17:28:04.000 077 21132.73 65.14 42893.66 47816.84 2015-03-18 17:28:05.000 077 21132.60 65.20 42893.68 47816.82 2015-03-18 17:28:06.000 077 21132.48 65.27 42893.68 47816.79 2015-03-18 17:28:07.000 077 21132.33 65.30 42893.69 47816.73 2015-03-18 17:28:08.000 077 21132.19 65.29 42893.70 47816.69 2015-03-18 17:28:09.000 077 21132.10 65.28 42893.73 47816.67 2015-03-18 17:28:10.000 077 21132.05 65.27 42893.72 47816.62 2015-03-18 17:28:11.000 077 21132.05 65.22 42893.74 47816.61 2015-03-18 17:28:12.000 077 21132.13 65.19 42893.76 47816.62 2015-03-18 17:28:13.000 077 21132.22 65.16 42893.73 47816.66 2015-03-18 17:28:14.000 077 21132.32 65.13 42893.75 47816.70 2015-03-18 17:28:15.000 077 21132.42 65.15 42893.76 47816.77 2015-03-18 17:28:16.000 077 21132.51 65.18 42893.76 47816.82 2015-03-18 17:28:17.000 077 21132.61 65.22 42893.75 47816.87 2015-03-18 17:28:18.000 077 21132.67 65.25 42893.78 47816.91 2015-03-18 17:28:19.000 077 21132.71 65.27 42893.76 47816.94 2015-03-18 17:28:20.000 077 21132.75 65.32 42893.79 47816.96 2015-03-18 17:28:21.000 077 21132.77 65.34 42893.77 47816.97 2015-03-18 17:28:22.000 077 21132.83 65.32 42893.80 47816.97 2015-03-18 17:28:23.000 077 21132.87 65.28 42893.80 47817.00 2015-03-18 17:28:24.000 077 21132.92 65.25 42893.79 47817.01 2015-03-18 17:28:25.000 077 21132.96 65.22 42893.80 47817.05 2015-03-18 17:28:26.000 077 21132.97 65.18 42893.83 47817.08 2015-03-18 17:28:27.000 077 21132.94 65.18 42893.87 47817.10 2015-03-18 17:28:28.000 077 21132.90 65.17 42893.88 47817.14 2015-03-18 17:28:29.000 077 21132.87 65.15 42893.92 47817.15 2015-03-18 17:28:30.000 077 21132.82 65.16 42893.94 47817.15 2015-03-18 17:28:31.000 077 21132.75 65.14 42893.96 47817.12 2015-03-18 17:28:32.000 077 21132.66 65.09 42893.97 47817.07 2015-03-18 17:28:33.000 077 21132.60 65.09 42893.95 47817.07 2015-03-18 17:28:34.000 077 21132.62 65.06 42893.93 47817.03 2015-03-18 17:28:35.000 077 21132.68 65.01 42893.94 47817.04 2015-03-18 17:28:36.000 077 21132.80 64.93 42893.93 47817.07 2015-03-18 17:28:37.000 077 21132.98 64.86 42893.92 47817.12 2015-03-18 17:28:38.000 077 21133.16 64.81 42893.95 47817.21 2015-03-18 17:28:39.000 077 21133.35 64.76 42893.93 47817.28 2015-03-18 17:28:40.000 077 21133.54 64.72 42893.93 47817.39 2015-03-18 17:28:41.000 077 21133.66 64.72 42893.89 47817.47 2015-03-18 17:28:42.000 077 21133.74 64.71 42893.94 47817.53 2015-03-18 17:28:43.000 077 21133.75 64.73 42893.99 47817.60 2015-03-18 17:28:44.000 077 21133.73 64.78 42894.02 47817.61 2015-03-18 17:28:45.000 077 21133.64 64.81 42894.07 47817.61 2015-03-18 17:28:46.000 077 21133.54 64.87 42894.05 47817.60 2015-03-18 17:28:47.000 077 21133.42 64.91 42894.01 47817.58 2015-03-18 17:28:48.000 077 21133.31 64.93 42894.05 47817.52 2015-03-18 17:28:49.000 077 21133.21 64.92 42894.08 47817.49 2015-03-18 17:28:50.000 077 21133.10 64.96 42894.07 47817.44 2015-03-18 17:28:51.000 077 21133.00 64.98 42894.10 47817.41 2015-03-18 17:28:52.000 077 21132.93 64.99 42894.08 47817.39 2015-03-18 17:28:53.000 077 21132.87 64.99 42894.10 47817.34 2015-03-18 17:28:54.000 077 21132.81 65.01 42894.13 47817.34 2015-03-18 17:28:55.000 077 21132.78 65.03 42894.12 47817.30 2015-03-18 17:28:56.000 077 21132.78 64.99 42894.11 47817.29 2015-03-18 17:28:57.000 077 21132.78 64.96 42894.12 47817.29 2015-03-18 17:28:58.000 077 21132.84 64.94 42894.09 47817.29 2015-03-18 17:28:59.000 077 21132.91 64.88 42894.08 47817.33 2015-03-18 17:29:00.000 077 21133.00 64.85 42894.07 47817.34 2015-03-18 17:29:01.000 077 21133.12 64.83 42894.08 47817.39 2015-03-18 17:29:02.000 077 21133.22 64.78 42894.10 47817.43 2015-03-18 17:29:03.000 077 21133.31 64.73 42894.14 47817.48 2015-03-18 17:29:04.000 077 21133.37 64.72 42894.13 47817.51 2015-03-18 17:29:05.000 077 21133.36 64.69 42894.14 47817.52 2015-03-18 17:29:06.000 077 21133.41 64.68 42894.13 47817.57 2015-03-18 17:29:07.000 077 21133.45 64.63 42894.15 47817.60 2015-03-18 17:29:08.000 077 21133.46 64.62 42894.17 47817.62 2015-03-18 17:29:09.000 077 21133.50 64.56 42894.20 47817.64 2015-03-18 17:29:10.000 077 21133.59 64.51 42894.21 47817.70 2015-03-18 17:29:11.000 077 21133.72 64.42 42894.19 47817.73 2015-03-18 17:29:12.000 077 21133.85 64.29 42894.18 47817.81 2015-03-18 17:29:13.000 077 21134.00 64.21 42894.20 47817.85 2015-03-18 17:29:14.000 077 21134.13 64.18 42894.20 47817.89 2015-03-18 17:29:15.000 077 21134.23 64.17 42894.16 47817.97 2015-03-18 17:29:16.000 077 21134.31 64.18 42894.14 47818.01 2015-03-18 17:29:17.000 077 21134.36 64.18 42894.17 47818.00 2015-03-18 17:29:18.000 077 21134.33 64.24 42894.17 47818.03 2015-03-18 17:29:19.000 077 21134.29 64.32 42894.11 47818.00 2015-03-18 17:29:20.000 077 21134.19 64.39 42894.10 47817.97 2015-03-18 17:29:21.000 077 21134.08 64.49 42894.07 47817.89 2015-03-18 17:29:22.000 077 21133.90 64.56 42894.05 47817.81 2015-03-18 17:29:23.000 077 21133.76 64.64 42893.99 47817.72 2015-03-18 17:29:24.000 077 21133.66 64.70 42893.94 47817.60 2015-03-18 17:29:25.000 077 21133.57 64.73 42893.86 47817.50 2015-03-18 17:29:26.000 077 21133.52 64.73 42893.83 47817.40 2015-03-18 17:29:27.000 077 21133.52 64.70 42893.79 47817.35 2015-03-18 17:29:28.000 077 21133.61 64.65 42893.74 47817.35 2015-03-18 17:29:29.000 077 21133.72 64.60 42893.69 47817.33 2015-03-18 17:29:30.000 077 21133.84 64.60 42893.67 47817.37 2015-03-18 17:29:31.000 077 21133.95 64.61 42893.71 47817.39 2015-03-18 17:29:32.000 077 21134.04 64.58 42893.71 47817.43 2015-03-18 17:29:33.000 077 21134.08 64.59 42893.73 47817.49 2015-03-18 17:29:34.000 077 21134.14 64.59 42893.72 47817.50 2015-03-18 17:29:35.000 077 21134.13 64.59 42893.72 47817.52 2015-03-18 17:29:36.000 077 21134.08 64.60 42893.72 47817.53 2015-03-18 17:29:37.000 077 21134.03 64.66 42893.73 47817.51 2015-03-18 17:29:38.000 077 21134.00 64.67 42893.69 47817.50 2015-03-18 17:29:39.000 077 21133.99 64.67 42893.65 47817.45 2015-03-18 17:29:40.000 077 21133.97 64.63 42893.65 47817.41 2015-03-18 17:29:41.000 077 21133.95 64.55 42893.63 47817.39 2015-03-18 17:29:42.000 077 21134.01 64.50 42893.60 47817.41 2015-03-18 17:29:43.000 077 21134.08 64.41 42893.61 47817.38 2015-03-18 17:29:44.000 077 21134.15 64.30 42893.63 47817.43 2015-03-18 17:29:45.000 077 21134.22 64.24 42893.67 47817.48 2015-03-18 17:29:46.000 077 21134.27 64.19 42893.72 47817.52 2015-03-18 17:29:47.000 077 21134.33 64.14 42893.69 47817.57 2015-03-18 17:29:48.000 077 21134.38 64.13 42893.70 47817.60 2015-03-18 17:29:49.000 077 21134.41 64.11 42893.71 47817.64 2015-03-18 17:29:50.000 077 21134.43 64.03 42893.71 47817.63 2015-03-18 17:29:51.000 077 21134.41 63.94 42893.73 47817.63 2015-03-18 17:29:52.000 077 21134.37 63.86 42893.74 47817.62 2015-03-18 17:29:53.000 077 21134.31 63.75 42893.75 47817.63 2015-03-18 17:29:54.000 077 21134.29 63.68 42893.77 47817.66 2015-03-18 17:29:55.000 077 21134.29 63.65 42893.84 47817.69 2015-03-18 17:29:56.000 077 21134.28 63.66 42893.86 47817.68 2015-03-18 17:29:57.000 077 21134.27 63.69 42893.85 47817.72 2015-03-18 17:29:58.000 077 21134.30 63.70 42893.86 47817.70 2015-03-18 17:29:59.000 077 21134.33 63.71 42893.82 47817.71 2015-03-18 17:30:00.000 077 21134.37 63.74 42893.77 47817.71 2015-03-18 17:30:01.000 077 21134.43 63.75 42893.76 47817.70 2015-03-18 17:30:02.000 077 21134.47 63.74 42893.75 47817.72 2015-03-18 17:30:03.000 077 21134.55 63.73 42893.74 47817.73 2015-03-18 17:30:04.000 077 21134.57 63.70 42893.76 47817.74 2015-03-18 17:30:05.000 077 21134.58 63.72 42893.75 47817.73 2015-03-18 17:30:06.000 077 21134.60 63.76 42893.74 47817.76 2015-03-18 17:30:07.000 077 21134.58 63.79 42893.75 47817.78 2015-03-18 17:30:08.000 077 21134.52 63.87 42893.75 47817.75 2015-03-18 17:30:09.000 077 21134.38 63.93 42893.74 47817.72 2015-03-18 17:30:10.000 077 21134.17 64.04 42893.72 47817.66 2015-03-18 17:30:11.000 077 21133.96 64.11 42893.67 47817.54 2015-03-18 17:30:12.000 077 21133.79 64.13 42893.61 47817.40 2015-03-18 17:30:13.000 077 21133.63 64.14 42893.62 47817.29 2015-03-18 17:30:14.000 077 21133.53 64.12 42893.62 47817.23 2015-03-18 17:30:15.000 077 21133.45 64.05 42893.61 47817.15 2015-03-18 17:30:16.000 077 21133.42 63.99 42893.57 47817.13 2015-03-18 17:30:17.000 077 21133.50 63.89 42893.56 47817.12 2015-03-18 17:30:18.000 077 21133.63 63.75 42893.51 47817.11 2015-03-18 17:30:19.000 077 21133.81 63.60 42893.48 47817.14 2015-03-18 17:30:20.000 077 21134.01 63.49 42893.46 47817.22 2015-03-18 17:30:21.000 077 21134.21 63.42 42893.45 47817.29 2015-03-18 17:30:22.000 077 21134.48 63.34 42893.49 47817.38 2015-03-18 17:30:23.000 077 21134.70 63.25 42893.46 47817.47 2015-03-18 17:30:24.000 077 21134.92 63.18 42893.46 47817.55 2015-03-18 17:30:25.000 077 21135.08 63.15 42893.46 47817.61 2015-03-18 17:30:26.000 077 21135.21 63.17 42893.43 47817.69 2015-03-18 17:30:27.000 077 21135.30 63.23 42893.40 47817.74 2015-03-18 17:30:28.000 077 21135.38 63.28 42893.40 47817.76 2015-03-18 17:30:29.000 077 21135.43 63.29 42893.37 47817.75 2015-03-18 17:30:30.000 077 21135.40 63.30 42893.34 47817.73 2015-03-18 17:30:31.000 077 21135.31 63.29 42893.34 47817.71 2015-03-18 17:30:32.000 077 21135.19 63.28 42893.36 47817.69 2015-03-18 17:30:33.000 077 21135.09 63.27 42893.38 47817.64 2015-03-18 17:30:34.000 077 21134.96 63.29 42893.39 47817.58 2015-03-18 17:30:35.000 077 21134.82 63.28 42893.43 47817.56 2015-03-18 17:30:36.000 077 21134.71 63.29 42893.43 47817.50 2015-03-18 17:30:37.000 077 21134.64 63.29 42893.43 47817.50 2015-03-18 17:30:38.000 077 21134.58 63.31 42893.44 47817.46 2015-03-18 17:30:39.000 077 21134.56 63.30 42893.44 47817.45 2015-03-18 17:30:40.000 077 21134.58 63.30 42893.44 47817.42 2015-03-18 17:30:41.000 077 21134.69 63.30 42893.43 47817.45 2015-03-18 17:30:42.000 077 21134.84 63.28 42893.39 47817.46 2015-03-18 17:30:43.000 077 21134.96 63.28 42893.35 47817.50 2015-03-18 17:30:44.000 077 21135.13 63.26 42893.31 47817.57 2015-03-18 17:30:45.000 077 21135.29 63.26 42893.25 47817.56 2015-03-18 17:30:46.000 077 21135.39 63.25 42893.26 47817.55 2015-03-18 17:30:47.000 077 21135.46 63.27 42893.27 47817.63 2015-03-18 17:30:48.000 077 21135.50 63.33 42893.27 47817.65 2015-03-18 17:30:49.000 077 21135.53 63.34 42893.26 47817.67 2015-03-18 17:30:50.000 077 21135.52 63.34 42893.29 47817.67 2015-03-18 17:30:51.000 077 21135.52 63.32 42893.31 47817.66 2015-03-18 17:30:52.000 077 21135.52 63.33 42893.30 47817.69 2015-03-18 17:30:53.000 077 21135.53 63.31 42893.32 47817.68 2015-03-18 17:30:54.000 077 21135.52 63.26 42893.29 47817.67 2015-03-18 17:30:55.000 077 21135.51 63.25 42893.31 47817.66 2015-03-18 17:30:56.000 077 21135.53 63.26 42893.29 47817.68 2015-03-18 17:30:57.000 077 21135.56 63.25 42893.24 47817.67 2015-03-18 17:30:58.000 077 21135.58 63.22 42893.20 47817.67 2015-03-18 17:30:59.000 077 21135.58 63.22 42893.19 47817.66 2015-03-18 17:31:00.000 077 21135.58 63.22 42893.21 47817.65 2015-03-18 17:31:01.000 077 21135.54 63.22 42893.20 47817.65 2015-03-18 17:31:02.000 077 21135.50 63.26 42893.19 47817.62 2015-03-18 17:31:03.000 077 21135.48 63.27 42893.21 47817.60 2015-03-18 17:31:04.000 077 21135.46 63.28 42893.22 47817.60 2015-03-18 17:31:05.000 077 21135.47 63.28 42893.20 47817.57 2015-03-18 17:31:06.000 077 21135.44 63.29 42893.23 47817.58 2015-03-18 17:31:07.000 077 21135.41 63.29 42893.21 47817.54 2015-03-18 17:31:08.000 077 21135.38 63.26 42893.19 47817.53 2015-03-18 17:31:09.000 077 21135.36 63.22 42893.21 47817.51 2015-03-18 17:31:10.000 077 21135.39 63.20 42893.25 47817.52 2015-03-18 17:31:11.000 077 21135.43 63.17 42893.24 47817.55 2015-03-18 17:31:12.000 077 21135.48 63.15 42893.25 47817.59 2015-03-18 17:31:13.000 077 21135.56 63.19 42893.27 47817.65 2015-03-18 17:31:14.000 077 21135.59 63.22 42893.29 47817.67 2015-03-18 17:31:15.000 077 21135.62 63.26 42893.33 47817.72 2015-03-18 17:31:16.000 077 21135.69 63.26 42893.34 47817.73 2015-03-18 17:31:17.000 077 21135.72 63.26 42893.29 47817.76 2015-03-18 17:31:18.000 077 21135.76 63.25 42893.32 47817.78 2015-03-18 17:31:19.000 077 21135.85 63.24 42893.34 47817.82 2015-03-18 17:31:20.000 077 21135.95 63.20 42893.36 47817.87 2015-03-18 17:31:21.000 077 21135.99 63.17 42893.39 47817.92 2015-03-18 17:31:22.000 077 21136.06 63.18 42893.37 47817.94 2015-03-18 17:31:23.000 077 21136.13 63.17 42893.34 47817.95 2015-03-18 17:31:24.000 077 21136.19 63.17 42893.31 47817.96 2015-03-18 17:31:25.000 077 21136.25 63.19 42893.30 47817.99 2015-03-18 17:31:26.000 077 21136.25 63.20 42893.28 47818.00 2015-03-18 17:31:27.000 077 21136.21 63.23 42893.27 47817.98 2015-03-18 17:31:28.000 077 21136.13 63.27 42893.23 47817.92 2015-03-18 17:31:29.000 077 21136.03 63.28 42893.23 47817.89 2015-03-18 17:31:30.000 077 21135.94 63.25 42893.20 47817.80 2015-03-18 17:31:31.000 077 21135.84 63.19 42893.17 47817.73 2015-03-18 17:31:32.000 077 21135.76 63.12 42893.21 47817.71 2015-03-18 17:31:33.000 077 21135.78 63.07 42893.21 47817.68 2015-03-18 17:31:34.000 077 21135.77 63.00 42893.19 47817.69 2015-03-18 17:31:35.000 077 21135.81 62.95 42893.20 47817.69 2015-03-18 17:31:36.000 077 21135.89 62.88 42893.20 47817.72 2015-03-18 17:31:37.000 077 21135.98 62.84 42893.21 47817.81 2015-03-18 17:31:38.000 077 21136.11 62.81 42893.23 47817.79 2015-03-18 17:31:39.000 077 21136.18 62.81 42893.27 47817.88 2015-03-18 17:31:40.000 077 21136.19 62.84 42893.27 47817.92 2015-03-18 17:31:41.000 077 21136.12 62.86 42893.27 47817.94 2015-03-18 17:31:42.000 077 21136.03 62.90 42893.30 47817.92 2015-03-18 17:31:43.000 077 21135.91 62.94 42893.32 47817.90 2015-03-18 17:31:44.000 077 21135.77 62.99 42893.33 47817.84 2015-03-18 17:31:45.000 077 21135.66 63.01 42893.30 47817.80 2015-03-18 17:31:46.000 077 21135.57 63.02 42893.30 47817.73 2015-03-18 17:31:47.000 077 21135.50 63.00 42893.34 47817.70 2015-03-18 17:31:48.000 077 21135.45 62.94 42893.29 47817.67 2015-03-18 17:31:49.000 077 21135.49 62.83 42893.29 47817.66 2015-03-18 17:31:50.000 077 21135.55 62.74 42893.30 47817.68 2015-03-18 17:31:51.000 077 21135.67 62.68 42893.31 47817.70 2015-03-18 17:31:52.000 077 21135.81 62.66 42893.32 47817.77 2015-03-18 17:31:53.000 077 21135.96 62.67 42893.30 47817.84 2015-03-18 17:31:54.000 077 21136.08 62.67 42893.30 47817.89 2015-03-18 17:31:55.000 077 21136.16 62.70 42893.27 47817.93 2015-03-18 17:31:56.000 077 21136.25 62.71 42893.25 47817.97 2015-03-18 17:31:57.000 077 21136.28 62.71 42893.24 47817.98 2015-03-18 17:31:58.000 077 21136.27 62.71 42893.28 47817.98 2015-03-18 17:31:59.000 077 21136.22 62.72 42893.30 47818.00 2015-03-18 17:32:00.000 077 21136.16 62.75 42893.31 47817.99 2015-03-18 17:32:01.000 077 21136.11 62.72 42893.34 47817.97 2015-03-18 17:32:02.000 077 21136.06 62.71 42893.35 47817.96 2015-03-18 17:32:03.000 077 21136.02 62.70 42893.33 47817.93 2015-03-18 17:32:04.000 077 21136.03 62.68 42893.34 47817.93 2015-03-18 17:32:05.000 077 21136.05 62.66 42893.31 47817.94 2015-03-18 17:32:06.000 077 21136.10 62.70 42893.32 47817.94 2015-03-18 17:32:07.000 077 21136.16 62.74 42893.31 47817.96 2015-03-18 17:32:08.000 077 21136.22 62.76 42893.29 47817.98 2015-03-18 17:32:09.000 077 21136.28 62.80 42893.26 47817.98 2015-03-18 17:32:10.000 077 21136.31 62.87 42893.25 47817.98 2015-03-18 17:32:11.000 077 21136.32 62.96 42893.22 47818.02 2015-03-18 17:32:12.000 077 21136.30 63.07 42893.19 47818.00 2015-03-18 17:32:13.000 077 21136.28 63.12 42893.18 47817.96 2015-03-18 17:32:14.000 077 21136.25 63.13 42893.18 47817.93 2015-03-18 17:32:15.000 077 21136.24 63.14 42893.17 47817.90 2015-03-18 17:32:16.000 077 21136.22 63.14 42893.19 47817.88 2015-03-18 17:32:17.000 077 21136.20 63.12 42893.19 47817.85 2015-03-18 17:32:18.000 077 21136.24 63.07 42893.18 47817.83 2015-03-18 17:32:19.000 077 21136.24 63.05 42893.21 47817.88 2015-03-18 17:32:20.000 077 21136.29 63.05 42893.20 47817.88 2015-03-18 17:32:21.000 077 21136.35 63.04 42893.16 47817.89 2015-03-18 17:32:22.000 077 21136.42 63.05 42893.21 47817.95 2015-03-18 17:32:23.000 077 21136.49 63.07 42893.24 47818.00 2015-03-18 17:32:24.000 077 21136.59 63.06 42893.22 47818.04 2015-03-18 17:32:25.000 077 21136.66 63.01 42893.18 47818.08 2015-03-18 17:32:26.000 077 21136.70 63.01 42893.17 47818.10 2015-03-18 17:32:27.000 077 21136.78 62.96 42893.17 47818.17 2015-03-18 17:32:28.000 077 21136.86 62.90 42893.19 47818.19 2015-03-18 17:32:29.000 077 21136.95 62.82 42893.21 47818.25 2015-03-18 17:32:30.000 077 21137.04 62.75 42893.27 47818.31 2015-03-18 17:32:31.000 077 21137.13 62.69 42893.27 47818.37 2015-03-18 17:32:32.000 077 21137.21 62.60 42893.28 47818.42 2015-03-18 17:32:33.000 077 21137.30 62.55 42893.30 47818.49 2015-03-18 17:32:34.000 077 21137.33 62.51 42893.31 47818.52 2015-03-18 17:32:35.000 077 21137.35 62.48 42893.34 47818.56 2015-03-18 17:32:36.000 077 21137.40 62.44 42893.40 47818.63 2015-03-18 17:32:37.000 077 21137.43 62.40 42893.41 47818.62 2015-03-18 17:32:38.000 077 21137.43 62.37 42893.41 47818.68 2015-03-18 17:32:39.000 077 21137.45 62.35 42893.41 47818.68 2015-03-18 17:32:40.000 077 21137.48 62.32 42893.40 47818.70 2015-03-18 17:32:41.000 077 21137.50 62.30 42893.39 47818.71 2015-03-18 17:32:42.000 077 21137.52 62.27 42893.37 47818.71 2015-03-18 17:32:43.000 077 21137.54 62.27 42893.34 47818.69 2015-03-18 17:32:44.000 077 21137.57 62.26 42893.33 47818.73 2015-03-18 17:32:45.000 077 21137.59 62.24 42893.33 47818.71 2015-03-18 17:32:46.000 077 21137.65 62.25 42893.32 47818.70 2015-03-18 17:32:47.000 077 21137.69 62.27 42893.26 47818.73 2015-03-18 17:32:48.000 077 21137.70 62.26 42893.26 47818.71 2015-03-18 17:32:49.000 077 21137.65 62.25 42893.25 47818.68 2015-03-18 17:32:50.000 077 21137.62 62.22 42893.24 47818.67 2015-03-18 17:32:51.000 077 21137.57 62.24 42893.25 47818.65 2015-03-18 17:32:52.000 077 21137.52 62.25 42893.29 47818.66 2015-03-18 17:32:53.000 077 21137.47 62.29 42893.32 47818.66 2015-03-18 17:32:54.000 077 21137.44 62.38 42893.28 47818.63 2015-03-18 17:32:55.000 077 21137.40 62.49 42893.26 47818.60 2015-03-18 17:32:56.000 077 21137.36 62.55 42893.25 47818.57 2015-03-18 17:32:57.000 077 21137.29 62.62 42893.19 47818.49 2015-03-18 17:32:58.000 077 21137.21 62.70 42893.18 47818.44 2015-03-18 17:32:59.000 077 21137.16 62.74 42893.13 47818.37 2015-03-18 17:33:00.000 077 21137.05 62.76 42893.08 47818.32 2015-03-18 17:33:01.000 077 21136.98 62.78 42893.09 47818.26 2015-03-18 17:33:02.000 077 21136.95 62.79 42893.04 47818.23 2015-03-18 17:33:03.000 077 21136.93 62.76 42893.02 47818.16 2015-03-18 17:33:04.000 077 21136.95 62.74 42892.96 47818.14 2015-03-18 17:33:05.000 077 21136.97 62.74 42892.97 47818.12 2015-03-18 17:33:06.000 077 21137.04 62.71 42892.94 47818.11 2015-03-18 17:33:07.000 077 21137.13 62.71 42892.93 47818.12 2015-03-18 17:33:08.000 077 21137.18 62.67 42892.88 47818.13 2015-03-18 17:33:09.000 077 21137.24 62.62 42892.91 47818.15 2015-03-18 17:33:10.000 077 21137.29 62.62 42892.86 47818.15 2015-03-18 17:33:11.000 077 21137.35 62.61 42892.85 47818.14 2015-03-18 17:33:12.000 077 21137.37 62.64 42892.81 47818.15 2015-03-18 17:33:13.000 077 21137.41 62.62 42892.76 47818.12 2015-03-18 17:33:14.000 077 21137.44 62.64 42892.71 47818.11 2015-03-18 17:33:15.000 077 21137.43 62.61 42892.70 47818.09 2015-03-18 17:33:16.000 077 21137.44 62.59 42892.66 47818.07 2015-03-18 17:33:17.000 077 21137.46 62.53 42892.68 47818.03 2015-03-18 17:33:18.000 077 21137.52 62.42 42892.73 47818.04 2015-03-18 17:33:19.000 077 21137.56 62.35 42892.72 47818.11 2015-03-18 17:33:20.000 077 21137.60 62.33 42892.76 47818.15 2015-03-18 17:33:21.000 077 21137.63 62.33 42892.78 47818.20 2015-03-18 17:33:22.000 077 21137.65 62.35 42892.79 47818.21 2015-03-18 17:33:23.000 077 21137.69 62.35 42892.78 47818.21 2015-03-18 17:33:24.000 077 21137.71 62.33 42892.82 47818.24 2015-03-18 17:33:25.000 077 21137.72 62.34 42892.83 47818.29 2015-03-18 17:33:26.000 077 21137.76 62.37 42892.87 47818.31 2015-03-18 17:33:27.000 077 21137.80 62.36 42892.87 47818.32 2015-03-18 17:33:28.000 077 21137.82 62.40 42892.86 47818.36 2015-03-18 17:33:29.000 077 21137.90 62.43 42892.89 47818.40 2015-03-18 17:33:30.000 077 21137.95 62.49 42892.89 47818.45 2015-03-18 17:33:31.000 077 21138.02 62.51 42892.92 47818.50 2015-03-18 17:33:32.000 077 21138.12 62.52 42892.94 47818.54 2015-03-18 17:33:33.000 077 21138.15 62.53 42892.99 47818.61 2015-03-18 17:33:34.000 077 21138.24 62.59 42893.03 47818.65 2015-03-18 17:33:35.000 077 21138.25 62.72 42893.00 47818.70 2015-03-18 17:33:36.000 077 21138.22 62.80 42892.98 47818.74 2015-03-18 17:33:37.000 077 21138.16 62.88 42892.94 47818.68 2015-03-18 17:33:38.000 077 21138.06 62.95 42892.91 47818.60 2015-03-18 17:33:39.000 077 21137.98 62.99 42892.84 47818.51 2015-03-18 17:33:40.000 077 21137.90 63.01 42892.79 47818.43 2015-03-18 17:33:41.000 077 21137.86 63.02 42892.77 47818.37 2015-03-18 17:33:42.000 077 21137.85 62.98 42892.78 47818.33 2015-03-18 17:33:43.000 077 21137.84 62.95 42892.79 47818.29 2015-03-18 17:33:44.000 077 21137.90 62.91 42892.76 47818.30 2015-03-18 17:33:45.000 077 21137.95 62.81 42892.78 47818.32 2015-03-18 17:33:46.000 077 21138.04 62.71 42892.79 47818.35 2015-03-18 17:33:47.000 077 21138.10 62.62 42892.80 47818.39 2015-03-18 17:33:48.000 077 21138.21 62.51 42892.84 47818.48 2015-03-18 17:33:49.000 077 21138.30 62.37 42892.88 47818.56 2015-03-18 17:33:50.000 077 21138.40 62.25 42892.97 47818.65 2015-03-18 17:33:51.000 077 21138.53 62.19 42893.04 47818.76 2015-03-18 17:33:52.000 077 21138.63 62.09 42893.08 47818.83 2015-03-18 17:33:53.000 077 21138.69 62.05 42893.11 47818.92 2015-03-18 17:33:54.000 077 21138.70 62.08 42893.11 47818.96 2015-03-18 17:33:55.000 077 21138.69 62.09 42893.12 47819.01 2015-03-18 17:33:56.000 077 21138.71 62.08 42893.10 47818.99 2015-03-18 17:33:57.000 077 21138.72 62.03 42893.10 47819.01 2015-03-18 17:33:58.000 077 21138.72 61.99 42893.19 47819.01 2015-03-18 17:33:59.000 077 21138.69 62.00 42893.21 47819.02 2015-03-18 17:34:00.000 077 21138.63 62.05 42893.17 47819.03 2015-03-18 17:34:01.000 077 21138.61 62.10 42893.09 47818.99 2015-03-18 17:34:02.000 077 21138.56 62.13 42893.09 47818.98 2015-03-18 17:34:03.000 077 21138.53 62.15 42893.09 47818.94 2015-03-18 17:34:04.000 077 21138.51 62.14 42893.07 47818.88 2015-03-18 17:34:05.000 077 21138.45 62.15 42893.05 47818.87 2015-03-18 17:34:06.000 077 21138.42 62.15 42893.06 47818.84 2015-03-18 17:34:07.000 077 21138.36 62.18 42893.07 47818.80 2015-03-18 17:34:08.000 077 21138.31 62.25 42893.09 47818.77 2015-03-18 17:34:09.000 077 21138.23 62.28 42893.05 47818.77 2015-03-18 17:34:10.000 077 21138.18 62.35 42893.03 47818.70 2015-03-18 17:34:11.000 077 21138.15 62.37 42893.00 47818.66 2015-03-18 17:34:12.000 077 21138.16 62.39 42892.98 47818.64 2015-03-18 17:34:13.000 077 21138.14 62.41 42892.97 47818.63 2015-03-18 17:34:14.000 077 21138.18 62.42 42892.97 47818.63 2015-03-18 17:34:15.000 077 21138.19 62.45 42892.98 47818.65 2015-03-18 17:34:16.000 077 21138.16 62.47 42893.01 47818.64 2015-03-18 17:34:17.000 077 21138.14 62.51 42893.01 47818.66 2015-03-18 17:34:18.000 077 21138.09 62.56 42892.98 47818.66 2015-03-18 17:34:19.000 077 21138.07 62.59 42893.01 47818.63 2015-03-18 17:34:20.000 077 21138.01 62.65 42893.00 47818.61 2015-03-18 17:34:21.000 077 21137.94 62.74 42893.00 47818.56 2015-03-18 17:34:22.000 077 21137.88 62.80 42892.98 47818.52 2015-03-18 17:34:23.000 077 21137.79 62.86 42892.95 47818.50 2015-03-18 17:34:24.000 077 21137.74 62.93 42892.95 47818.44 2015-03-18 17:34:25.000 077 21137.67 63.02 42892.89 47818.41 2015-03-18 17:34:26.000 077 21137.59 63.06 42892.87 47818.34 2015-03-18 17:34:27.000 077 21137.54 63.11 42892.81 47818.27 2015-03-18 17:34:28.000 077 21137.48 63.16 42892.77 47818.20 2015-03-18 17:34:29.000 077 21137.47 63.21 42892.77 47818.15 2015-03-18 17:34:30.000 077 21137.49 63.23 42892.73 47818.14 2015-03-18 17:34:31.000 077 21137.54 63.23 42892.71 47818.11 2015-03-18 17:34:32.000 077 21137.59 63.17 42892.68 47818.13 2015-03-18 17:34:33.000 077 21137.66 63.12 42892.68 47818.10 2015-03-18 17:34:34.000 077 21137.74 63.08 42892.67 47818.15 2015-03-18 17:34:35.000 077 21137.82 63.07 42892.67 47818.17 2015-03-18 17:34:36.000 077 21137.91 63.07 42892.64 47818.20 2015-03-18 17:34:37.000 077 21137.98 63.07 42892.62 47818.22 2015-03-18 17:34:38.000 077 21138.03 63.09 42892.59 47818.23 2015-03-18 17:34:39.000 077 21138.07 63.11 42892.54 47818.23 2015-03-18 17:34:40.000 077 21138.12 63.08 42892.48 47818.20 2015-03-18 17:34:41.000 077 21138.17 63.08 42892.48 47818.22 2015-03-18 17:34:42.000 077 21138.19 63.06 42892.47 47818.18 2015-03-18 17:34:43.000 077 21138.21 63.03 42892.46 47818.19 2015-03-18 17:34:44.000 077 21138.18 62.99 42892.45 47818.19 2015-03-18 17:34:45.000 077 21138.18 62.98 42892.43 47818.17 2015-03-18 17:34:46.000 077 21138.15 62.96 42892.44 47818.14 2015-03-18 17:34:47.000 077 21138.11 62.97 42892.45 47818.15 2015-03-18 17:34:48.000 077 21138.11 62.95 42892.42 47818.12 2015-03-18 17:34:49.000 077 21138.10 62.92 42892.42 47818.10 2015-03-18 17:34:50.000 077 21138.07 62.91 42892.42 47818.10 2015-03-18 17:34:51.000 077 21138.03 62.92 42892.39 47818.05 2015-03-18 17:34:52.000 077 21138.04 62.90 42892.37 47818.05 2015-03-18 17:34:53.000 077 21138.04 62.85 42892.36 47818.05 2015-03-18 17:34:54.000 077 21138.06 62.82 42892.35 47818.02 2015-03-18 17:34:55.000 077 21138.12 62.78 42892.32 47818.04 2015-03-18 17:34:56.000 077 21138.14 62.78 42892.35 47818.06 2015-03-18 17:34:57.000 077 21138.21 62.72 42892.34 47818.05 2015-03-18 17:34:58.000 077 21138.25 62.71 42892.33 47818.09 2015-03-18 17:34:59.000 077 21138.31 62.69 42892.33 47818.08 2015-03-18 17:35:00.000 077 21138.38 62.68 42892.33 47818.11 2015-03-18 17:35:01.000 077 21138.40 62.64 42892.32 47818.13 2015-03-18 17:35:02.000 077 21138.43 62.61 42892.32 47818.14 2015-03-18 17:35:03.000 077 21138.46 62.58 42892.32 47818.17 2015-03-18 17:35:04.000 077 21138.48 62.52 42892.31 47818.18 2015-03-18 17:35:05.000 077 21138.53 62.44 42892.35 47818.20 2015-03-18 17:35:06.000 077 21138.59 62.35 42892.37 47818.22 2015-03-18 17:35:07.000 077 21138.70 62.26 42892.37 47818.28 2015-03-18 17:35:08.000 077 21138.79 62.17 42892.42 47818.35 2015-03-18 17:35:09.000 077 21138.84 62.11 42892.46 47818.41 2015-03-18 17:35:10.000 077 21138.87 62.10 42892.46 47818.44 2015-03-18 17:35:11.000 077 21138.89 62.07 42892.47 47818.49 2015-03-18 17:35:12.000 077 21138.93 61.99 42892.47 47818.48 2015-03-18 17:35:13.000 077 21138.96 61.93 42892.48 47818.50 2015-03-18 17:35:14.000 077 21139.01 61.85 42892.52 47818.52 2015-03-18 17:35:15.000 077 21139.10 61.79 42892.47 47818.54 2015-03-18 17:35:16.000 077 21139.19 61.71 42892.45 47818.59 2015-03-18 17:35:17.000 077 21139.30 61.64 42892.46 47818.65 2015-03-18 17:35:18.000 077 21139.45 61.59 42892.43 47818.68 2015-03-18 17:35:19.000 077 21139.60 61.54 42892.40 47818.74 2015-03-18 17:35:20.000 077 21139.76 61.49 42892.41 47818.82 2015-03-18 17:35:21.000 077 21139.95 61.52 42892.41 47818.86 2015-03-18 17:35:22.000 077 21140.10 61.52 42892.39 47818.93 2015-03-18 17:35:23.000 077 21140.16 61.49 42892.39 47818.96 2015-03-18 17:35:24.000 077 21140.26 61.42 42892.38 47818.98 2015-03-18 17:35:25.000 077 21140.33 61.37 42892.38 47819.02 2015-03-18 17:35:26.000 077 21140.42 61.32 42892.38 47819.07 2015-03-18 17:35:27.000 077 21140.54 61.29 42892.39 47819.12 2015-03-18 17:35:28.000 077 21140.63 61.24 42892.40 47819.17 2015-03-18 17:35:29.000 077 21140.75 61.22 42892.39 47819.24 2015-03-18 17:35:30.000 077 21140.90 61.23 42892.38 47819.29 2015-03-18 17:35:31.000 077 21141.05 61.24 42892.38 47819.37 2015-03-18 17:35:32.000 077 21141.22 61.23 42892.37 47819.41 2015-03-18 17:35:33.000 077 21141.37 61.23 42892.37 47819.48 2015-03-18 17:35:34.000 077 21141.44 61.26 42892.36 47819.54 2015-03-18 17:35:35.000 077 21141.47 61.32 42892.39 47819.56 2015-03-18 17:35:36.000 077 21141.49 61.37 42892.38 47819.57 2015-03-18 17:35:37.000 077 21141.47 61.43 42892.38 47819.60 2015-03-18 17:35:38.000 077 21141.42 61.50 42892.36 47819.56 2015-03-18 17:35:39.000 077 21141.32 61.59 42892.34 47819.54 2015-03-18 17:35:40.000 077 21141.19 61.64 42892.30 47819.47 2015-03-18 17:35:41.000 077 21141.03 61.70 42892.30 47819.40 2015-03-18 17:35:42.000 077 21140.88 61.76 42892.31 47819.34 2015-03-18 17:35:43.000 077 21140.76 61.82 42892.31 47819.25 2015-03-18 17:35:44.000 077 21140.57 61.93 42892.30 47819.15 2015-03-18 17:35:45.000 077 21140.40 62.01 42892.25 47819.08 2015-03-18 17:35:46.000 077 21140.28 62.07 42892.20 47818.96 2015-03-18 17:35:47.000 077 21140.18 62.07 42892.17 47818.88 2015-03-18 17:35:48.000 077 21140.10 62.04 42892.16 47818.80 2015-03-18 17:35:49.000 077 21140.08 62.00 42892.20 47818.80 2015-03-18 17:35:50.000 077 21140.07 61.95 42892.15 47818.78 2015-03-18 17:35:51.000 077 21140.02 61.94 42892.16 47818.77 2015-03-18 17:35:52.000 077 21140.00 61.93 42892.17 47818.76 2015-03-18 17:35:53.000 077 21140.03 61.91 42892.12 47818.75 2015-03-18 17:35:54.000 077 21140.05 61.84 42892.12 47818.70 2015-03-18 17:35:55.000 077 21140.05 61.80 42892.12 47818.71 2015-03-18 17:35:56.000 077 21140.05 61.76 42892.14 47818.72 2015-03-18 17:35:57.000 077 21140.06 61.72 42892.12 47818.71 2015-03-18 17:35:58.000 077 21140.03 61.68 42892.11 47818.70 2015-03-18 17:35:59.000 077 21139.96 61.64 42892.11 47818.66 2015-03-18 17:36:00.000 077 21139.91 61.58 42892.11 47818.65 2015-03-18 17:36:01.000 077 21139.87 61.53 42892.14 47818.61 2015-03-18 17:36:02.000 077 21139.85 61.50 42892.14 47818.59 2015-03-18 17:36:03.000 077 21139.82 61.50 42892.14 47818.60 2015-03-18 17:36:04.000 077 21139.79 61.49 42892.13 47818.60 2015-03-18 17:36:05.000 077 21139.77 61.47 42892.11 47818.56 2015-03-18 17:36:06.000 077 21139.76 61.42 42892.11 47818.54 2015-03-18 17:36:07.000 077 21139.74 61.38 42892.11 47818.52 2015-03-18 17:36:08.000 077 21139.74 61.40 42892.11 47818.56 2015-03-18 17:36:09.000 077 21139.72 61.39 42892.14 47818.56 2015-03-18 17:36:10.000 077 21139.67 61.45 42892.20 47818.62 2015-03-18 17:36:11.000 077 21139.52 61.55 42892.28 47818.63 2015-03-18 17:36:12.000 077 21139.35 61.72 42892.29 47818.61 2015-03-18 17:36:13.000 077 21139.12 61.85 42892.28 47818.51 2015-03-18 17:36:14.000 077 21138.95 61.99 42892.23 47818.44 2015-03-18 17:36:15.000 077 21138.84 62.11 42892.19 47818.33 2015-03-18 17:36:16.000 077 21138.73 62.19 42892.14 47818.20 2015-03-18 17:36:17.000 077 21138.67 62.28 42892.11 47818.13 2015-03-18 17:36:18.000 077 21138.66 62.34 42892.10 47818.06 2015-03-18 17:36:19.000 077 21138.68 62.38 42892.04 47818.02 2015-03-18 17:36:20.000 077 21138.75 62.40 42891.99 47818.01 2015-03-18 17:36:21.000 077 21138.82 62.45 42892.01 47817.99 2015-03-18 17:36:22.000 077 21138.87 62.46 42892.01 47818.01 2015-03-18 17:36:23.000 077 21138.94 62.50 42891.98 47818.04 2015-03-18 17:36:24.000 077 21139.06 62.51 42891.96 47818.08 2015-03-18 17:36:25.000 077 21139.14 62.53 42892.01 47818.12 2015-03-18 17:36:26.000 077 21139.25 62.56 42892.00 47818.17 2015-03-18 17:36:27.000 077 21139.36 62.58 42891.97 47818.22 2015-03-18 17:36:28.000 077 21139.44 62.60 42892.00 47818.30 2015-03-18 17:36:29.000 077 21139.55 62.60 42891.99 47818.33 2015-03-18 17:36:30.000 077 21139.67 62.57 42892.00 47818.40 2015-03-18 17:36:31.000 077 21139.80 62.52 42892.02 47818.44 2015-03-18 17:36:32.000 077 21139.90 62.52 42892.05 47818.49 2015-03-18 17:36:33.000 077 21140.02 62.53 42892.06 47818.59 2015-03-18 17:36:34.000 077 21140.09 62.51 42892.08 47818.63 2015-03-18 17:36:35.000 077 21140.11 62.49 42892.10 47818.69 2015-03-18 17:36:36.000 077 21140.16 62.48 42892.08 47818.71 2015-03-18 17:36:37.000 077 21140.22 62.46 42892.09 47818.73 2015-03-18 17:36:38.000 077 21140.28 62.38 42892.11 47818.74 2015-03-18 17:36:39.000 077 21140.34 62.33 42892.12 47818.79 2015-03-18 17:36:40.000 077 21140.36 62.35 42892.12 47818.83 2015-03-18 17:36:41.000 077 21140.42 62.35 42892.14 47818.86 2015-03-18 17:36:42.000 077 21140.52 62.35 42892.13 47818.92 2015-03-18 17:36:43.000 077 21140.58 62.38 42892.16 47818.96 2015-03-18 17:36:44.000 077 21140.60 62.45 42892.15 47818.95 2015-03-18 17:36:45.000 077 21140.55 62.55 42892.16 47819.00 2015-03-18 17:36:46.000 077 21140.49 62.67 42892.18 47818.98 2015-03-18 17:36:47.000 077 21140.34 62.79 42892.19 47818.93 2015-03-18 17:36:48.000 077 21140.16 62.95 42892.18 47818.87 2015-03-18 17:36:49.000 077 21139.87 63.11 42892.18 47818.76 2015-03-18 17:36:50.000 077 21139.63 63.29 42892.13 47818.67 2015-03-18 17:36:51.000 077 21139.37 63.46 42892.14 47818.54 2015-03-18 17:36:52.000 077 21139.08 63.62 42892.12 47818.39 2015-03-18 17:36:53.000 077 21138.83 63.78 42892.06 47818.24 2015-03-18 17:36:54.000 077 21138.58 63.92 42892.03 47818.08 2015-03-18 17:36:55.000 077 21138.36 64.01 42892.03 47817.95 2015-03-18 17:36:56.000 077 21138.21 64.06 42892.00 47817.82 2015-03-18 17:36:57.000 077 21138.08 64.15 42891.97 47817.71 2015-03-18 17:36:58.000 077 21137.99 64.13 42891.96 47817.66 2015-03-18 17:36:59.000 077 21137.96 64.14 42892.00 47817.61 2015-03-18 17:37:00.000 077 21137.97 64.18 42891.99 47817.60 2015-03-18 17:37:01.000 077 21138.02 64.15 42891.94 47817.60 2015-03-18 17:37:02.000 077 21138.09 64.09 42891.89 47817.61 2015-03-18 17:37:03.000 077 21138.17 64.04 42891.92 47817.64 2015-03-18 17:37:04.000 077 21138.25 64.00 42891.91 47817.65 2015-03-18 17:37:05.000 077 21138.34 63.96 42891.91 47817.70 2015-03-18 17:37:06.000 077 21138.41 63.92 42891.95 47817.74 2015-03-18 17:37:07.000 077 21138.50 63.90 42891.94 47817.81 2015-03-18 17:37:08.000 077 21138.52 63.83 42891.97 47817.82 2015-03-18 17:37:09.000 077 21138.52 63.76 42892.00 47817.86 2015-03-18 17:37:10.000 077 21138.52 63.72 42892.04 47817.90 2015-03-18 17:37:11.000 077 21138.51 63.74 42892.05 47817.96 2015-03-18 17:37:12.000 077 21138.49 63.74 42892.08 47817.94 2015-03-18 17:37:13.000 077 21138.45 63.74 42892.10 47817.95 2015-03-18 17:37:14.000 077 21138.36 63.72 42892.11 47817.95 2015-03-18 17:37:15.000 077 21138.30 63.73 42892.14 47817.89 2015-03-18 17:37:16.000 077 21138.22 63.71 42892.14 47817.88 2015-03-18 17:37:17.000 077 21138.13 63.67 42892.14 47817.85 2015-03-18 17:37:18.000 077 21138.07 63.65 42892.15 47817.82 2015-03-18 17:37:19.000 077 21138.00 63.68 42892.13 47817.81 2015-03-18 17:37:20.000 077 21137.96 63.71 42892.10 47817.76 2015-03-18 17:37:21.000 077 21137.96 63.76 42892.08 47817.76 2015-03-18 17:37:22.000 077 21137.97 63.78 42892.06 47817.71 2015-03-18 17:37:23.000 077 21137.96 63.80 42892.00 47817.68 2015-03-18 17:37:24.000 077 21137.94 63.80 42892.00 47817.63 2015-03-18 17:37:25.000 077 21137.92 63.80 42891.95 47817.60 2015-03-18 17:37:26.000 077 21137.87 63.81 42891.92 47817.57 2015-03-18 17:37:27.000 077 21137.85 63.86 42891.89 47817.56 2015-03-18 17:37:28.000 077 21137.86 63.91 42891.88 47817.51 2015-03-18 17:37:29.000 077 21137.84 63.97 42891.86 47817.48 2015-03-18 17:37:30.000 077 21137.81 64.03 42891.83 47817.46 2015-03-18 17:37:31.000 077 21137.86 64.09 42891.81 47817.42 2015-03-18 17:37:32.000 077 21137.88 64.13 42891.77 47817.41 2015-03-18 17:37:33.000 077 21137.89 64.18 42891.74 47817.37 2015-03-18 17:37:34.000 077 21137.91 64.20 42891.71 47817.37 2015-03-18 17:37:35.000 077 21137.94 64.20 42891.64 47817.31 2015-03-18 17:37:36.000 077 21137.96 64.21 42891.60 47817.28 2015-03-18 17:37:37.000 077 21137.91 64.17 42891.57 47817.27 2015-03-18 17:37:38.000 077 21137.87 64.17 42891.56 47817.25 2015-03-18 17:37:39.000 077 21137.87 64.23 42891.59 47817.20 2015-03-18 17:37:40.000 077 21137.86 64.27 42891.60 47817.23 2015-03-18 17:37:41.000 077 21137.87 64.31 42891.61 47817.22 2015-03-18 17:37:42.000 077 21137.86 64.35 42891.59 47817.22 2015-03-18 17:37:43.000 077 21137.82 64.36 42891.59 47817.22 2015-03-18 17:37:44.000 077 21137.72 64.37 42891.59 47817.19 2015-03-18 17:37:45.000 077 21137.64 64.39 42891.61 47817.19 2015-03-18 17:37:46.000 077 21137.58 64.35 42891.61 47817.12 2015-03-18 17:37:47.000 077 21137.52 64.33 42891.62 47817.11 2015-03-18 17:37:48.000 077 21137.46 64.34 42891.57 47817.07 2015-03-18 17:37:49.000 077 21137.42 64.32 42891.56 47817.06 2015-03-18 17:37:50.000 077 21137.43 64.26 42891.57 47817.02 2015-03-18 17:37:51.000 077 21137.46 64.18 42891.58 47817.04 2015-03-18 17:37:52.000 077 21137.50 64.09 42891.60 47817.06 2015-03-18 17:37:53.000 077 21137.55 64.02 42891.58 47817.08 2015-03-18 17:37:54.000 077 21137.67 63.95 42891.61 47817.12 2015-03-18 17:37:55.000 077 21137.75 63.88 42891.63 47817.16 2015-03-18 17:37:56.000 077 21137.83 63.82 42891.64 47817.22 2015-03-18 17:37:57.000 077 21137.93 63.74 42891.63 47817.28 2015-03-18 17:37:58.000 077 21138.03 63.70 42891.63 47817.34 2015-03-18 17:37:59.000 077 21138.09 63.65 42891.68 47817.40 2015-03-18 17:38:00.000 077 21138.12 63.60 42891.72 47817.46 2015-03-18 17:38:01.000 077 21138.11 63.60 42891.75 47817.53 2015-03-18 17:38:02.000 077 21138.11 63.60 42891.81 47817.54 2015-03-18 17:38:03.000 077 21138.09 63.62 42891.81 47817.55 2015-03-18 17:38:04.000 077 21138.04 63.61 42891.85 47817.60 2015-03-18 17:38:05.000 077 21138.01 63.57 42891.89 47817.58 2015-03-18 17:38:06.000 077 21138.03 63.49 42891.91 47817.61 2015-03-18 17:38:07.000 077 21138.07 63.39 42891.94 47817.66 2015-03-18 17:38:08.000 077 21138.16 63.29 42891.97 47817.68 2015-03-18 17:38:09.000 077 21138.24 63.17 42892.01 47817.74 2015-03-18 17:38:10.000 077 21138.41 63.06 42892.06 47817.83 2015-03-18 17:38:11.000 077 21138.56 62.97 42892.07 47817.91 2015-03-18 17:38:12.000 077 21138.74 62.83 42892.11 47818.01 2015-03-18 17:38:13.000 077 21138.90 62.70 42892.13 47818.11 2015-03-18 17:38:14.000 077 21139.07 62.59 42892.17 47818.21 2015-03-18 17:38:15.000 077 21139.21 62.50 42892.20 47818.33 2015-03-18 17:38:16.000 077 21139.30 62.38 42892.23 47818.42 2015-03-18 17:38:17.000 077 21139.36 62.28 42892.24 47818.44 2015-03-18 17:38:18.000 077 21139.40 62.20 42892.26 47818.52 2015-03-18 17:38:19.000 077 21139.40 62.13 42892.29 47818.53 2015-03-18 17:38:20.000 077 21139.40 62.08 42892.30 47818.57 2015-03-18 17:38:21.000 077 21139.36 62.06 42892.32 47818.56 2015-03-18 17:38:22.000 077 21139.39 62.01 42892.26 47818.56 2015-03-18 17:38:23.000 077 21139.43 61.99 42892.25 47818.53 2015-03-18 17:38:24.000 077 21139.49 61.95 42892.25 47818.55 2015-03-18 17:38:25.000 077 21139.55 61.93 42892.23 47818.53 2015-03-18 17:38:26.000 077 21139.65 61.89 42892.23 47818.58 2015-03-18 17:38:27.000 077 21139.75 61.83 42892.26 47818.61 2015-03-18 17:38:28.000 077 21139.87 61.74 42892.27 47818.65 2015-03-18 17:38:29.000 077 21140.04 61.63 42892.31 47818.74 2015-03-18 17:38:30.000 077 21140.20 61.50 42892.35 47818.86 2015-03-18 17:38:31.000 077 21140.36 61.39 42892.37 47818.96 2015-03-18 17:38:32.000 077 21140.46 61.32 42892.43 47819.08 2015-03-18 17:38:33.000 077 21140.60 61.24 42892.48 47819.18 2015-03-18 17:38:34.000 077 21140.75 61.15 42892.49 47819.26 2015-03-18 17:38:35.000 077 21140.82 61.06 42892.52 47819.34 2015-03-18 17:38:36.000 077 21140.88 61.02 42892.55 47819.41 2015-03-18 17:38:37.000 077 21140.95 61.02 42892.55 47819.45 2015-03-18 17:38:38.000 077 21141.02 60.98 42892.51 47819.46 2015-03-18 17:38:39.000 077 21141.04 60.97 42892.50 47819.49 2015-03-18 17:38:40.000 077 21141.03 60.98 42892.47 47819.47 2015-03-18 17:38:41.000 077 21141.02 61.07 42892.47 47819.47 2015-03-18 17:38:42.000 077 21140.99 61.18 42892.45 47819.41 2015-03-18 17:38:43.000 077 21140.92 61.28 42892.36 47819.38 2015-03-18 17:38:44.000 077 21140.83 61.35 42892.34 47819.31 2015-03-18 17:38:45.000 077 21140.69 61.42 42892.32 47819.25 2015-03-18 17:38:46.000 077 21140.51 61.47 42892.30 47819.15 2015-03-18 17:38:47.000 077 21140.33 61.53 42892.29 47819.08 2015-03-18 17:38:48.000 077 21140.11 61.60 42892.25 47818.97 2015-03-18 17:38:49.000 077 21139.94 61.63 42892.23 47818.85 2015-03-18 17:38:50.000 077 21139.79 61.63 42892.20 47818.73 2015-03-18 17:38:51.000 077 21139.71 61.56 42892.15 47818.64 2015-03-18 17:38:52.000 077 21139.72 61.47 42892.14 47818.60 2015-03-18 17:38:53.000 077 21139.80 61.38 42892.14 47818.60 2015-03-18 17:38:54.000 077 21139.91 61.35 42892.12 47818.64 2015-03-18 17:38:55.000 077 21140.10 61.28 42892.09 47818.67 2015-03-18 17:38:56.000 077 21140.34 61.19 42892.06 47818.74 2015-03-18 17:38:57.000 077 21140.63 61.05 42892.02 47818.81 2015-03-18 17:38:58.000 077 21140.92 60.87 42892.01 47818.89 2015-03-18 17:38:59.000 077 21141.21 60.73 42892.06 47819.06 2015-03-18 17:39:00.000 077 21141.45 60.63 42892.16 47819.20 2015-03-18 17:39:01.000 077 21141.61 60.55 42892.20 47819.35 2015-03-18 17:39:02.000 077 21141.75 60.51 42892.24 47819.48 2015-03-18 17:39:03.000 077 21141.80 60.51 42892.27 47819.56 2015-03-18 17:39:04.000 077 21141.84 60.50 42892.26 47819.63 2015-03-18 17:39:05.000 077 21141.81 60.49 42892.29 47819.63 2015-03-18 17:39:06.000 077 21141.75 60.46 42892.27 47819.63 2015-03-18 17:39:07.000 077 21141.69 60.44 42892.25 47819.60 2015-03-18 17:39:08.000 077 21141.68 60.41 42892.26 47819.59 2015-03-18 17:39:09.000 077 21141.70 60.35 42892.26 47819.54 2015-03-18 17:39:10.000 077 21141.74 60.24 42892.27 47819.59 2015-03-18 17:39:11.000 077 21141.81 60.15 42892.29 47819.62 2015-03-18 17:39:12.000 077 21141.89 60.07 42892.29 47819.65 2015-03-18 17:39:13.000 077 21141.98 60.01 42892.34 47819.69 2015-03-18 17:39:14.000 077 21142.05 59.97 42892.37 47819.76 2015-03-18 17:39:15.000 077 21142.06 59.97 42892.39 47819.80 2015-03-18 17:39:16.000 077 21141.99 59.97 42892.40 47819.81 2015-03-18 17:39:17.000 077 21141.89 59.96 42892.42 47819.79 2015-03-18 17:39:18.000 077 21141.78 59.98 42892.41 47819.75 2015-03-18 17:39:19.000 077 21141.71 60.08 42892.38 47819.68 2015-03-18 17:39:20.000 077 21141.69 60.16 42892.36 47819.64 2015-03-18 17:39:21.000 077 21141.66 60.23 42892.31 47819.57 2015-03-18 17:39:22.000 077 21141.65 60.30 42892.26 47819.52 2015-03-18 17:39:23.000 077 21141.61 60.36 42892.24 47819.48 2015-03-18 17:39:24.000 077 21141.58 60.37 42892.23 47819.46 2015-03-18 17:39:25.000 077 21141.62 60.36 42892.20 47819.44 2015-03-18 17:39:26.000 077 21141.62 60.34 42892.21 47819.44 2015-03-18 17:39:27.000 077 21141.67 60.35 42892.18 47819.42 2015-03-18 17:39:28.000 077 21141.70 60.34 42892.18 47819.43 2015-03-18 17:39:29.000 077 21141.74 60.30 42892.14 47819.44 2015-03-18 17:39:30.000 077 21141.75 60.26 42892.12 47819.44 2015-03-18 17:39:31.000 077 21141.78 60.21 42892.11 47819.45 2015-03-18 17:39:32.000 077 21141.80 60.21 42892.10 47819.46 2015-03-18 17:39:33.000 077 21141.83 60.17 42892.07 47819.45 2015-03-18 17:39:34.000 077 21141.82 60.13 42892.06 47819.45 2015-03-18 17:39:35.000 077 21141.84 60.08 42892.04 47819.43 2015-03-18 17:39:36.000 077 21141.89 60.01 42892.06 47819.44 2015-03-18 17:39:37.000 077 21141.92 59.94 42892.11 47819.46 2015-03-18 17:39:38.000 077 21141.92 59.91 42892.10 47819.48 2015-03-18 17:39:39.000 077 21141.95 59.90 42892.09 47819.50 2015-03-18 17:39:40.000 077 21141.97 59.88 42892.13 47819.52 2015-03-18 17:39:41.000 077 21141.98 59.89 42892.12 47819.56 2015-03-18 17:39:42.000 077 21141.98 59.92 42892.10 47819.55 2015-03-18 17:39:43.000 077 21142.01 59.90 42892.13 47819.55 2015-03-18 17:39:44.000 077 21142.05 59.92 42892.10 47819.55 2015-03-18 17:39:45.000 077 21142.09 59.95 42892.11 47819.54 2015-03-18 17:39:46.000 077 21142.09 59.96 42892.09 47819.57 2015-03-18 17:39:47.000 077 21142.06 60.00 42892.10 47819.56 2015-03-18 17:39:48.000 077 21142.02 60.06 42892.10 47819.53 2015-03-18 17:39:49.000 077 21141.98 60.10 42892.08 47819.54 2015-03-18 17:39:50.000 077 21141.91 60.16 42892.08 47819.52 2015-03-18 17:39:51.000 077 21141.77 60.22 42892.09 47819.47 2015-03-18 17:39:52.000 077 21141.64 60.32 42892.08 47819.44 2015-03-18 17:39:53.000 077 21141.52 60.39 42892.10 47819.37 2015-03-18 17:39:54.000 077 21141.36 60.46 42892.13 47819.29 2015-03-18 17:39:55.000 077 21141.22 60.50 42892.14 47819.22 2015-03-18 17:39:56.000 077 21141.15 60.54 42892.13 47819.17 2015-03-18 17:39:57.000 077 21141.07 60.57 42892.11 47819.10 2015-03-18 17:39:58.000 077 21141.01 60.60 42892.13 47819.07 2015-03-18 17:39:59.000 077 21141.02 60.61 42892.11 47819.04 2015-03-18 17:40:00.000 077 21141.07 60.62 42892.08 47819.05 2015-03-18 17:40:01.000 077 21141.13 60.60 42892.08 47819.01 2015-03-18 17:40:02.000 077 21141.27 60.53 42892.08 47819.06 2015-03-18 17:40:03.000 077 21141.43 60.45 42892.10 47819.14 2015-03-18 17:40:04.000 077 21141.57 60.41 42892.13 47819.21 2015-03-18 17:40:05.000 077 21141.72 60.36 42892.14 47819.30 2015-03-18 17:40:06.000 077 21141.82 60.33 42892.14 47819.37 2015-03-18 17:40:07.000 077 21141.87 60.27 42892.17 47819.43 2015-03-18 17:40:08.000 077 21141.87 60.24 42892.22 47819.46 2015-03-18 17:40:09.000 077 21141.84 60.23 42892.26 47819.50 2015-03-18 17:40:10.000 077 21141.78 60.22 42892.27 47819.52 2015-03-18 17:40:11.000 077 21141.73 60.29 42892.28 47819.50 2015-03-18 17:40:12.000 077 21141.64 60.36 42892.26 47819.46 2015-03-18 17:40:13.000 077 21141.51 60.42 42892.23 47819.43 2015-03-18 17:40:14.000 077 21141.46 60.48 42892.19 47819.36 2015-03-18 17:40:15.000 077 21141.40 60.60 42892.15 47819.28 2015-03-18 17:40:16.000 077 21141.33 60.72 42892.07 47819.20 2015-03-18 17:40:17.000 077 21141.25 60.84 42891.99 47819.09 2015-03-18 17:40:18.000 077 21141.15 60.88 42891.94 47819.01 2015-03-18 17:40:19.000 077 21141.03 60.89 42891.90 47818.92 2015-03-18 17:40:20.000 077 21140.87 60.90 42891.89 47818.85 2015-03-18 17:40:21.000 077 21140.75 60.92 42891.89 47818.80 2015-03-18 17:40:22.000 077 21140.58 60.95 42891.91 47818.74 2015-03-18 17:40:23.000 077 21140.48 60.99 42891.89 47818.67 2015-03-18 17:40:24.000 077 21140.33 61.00 42891.86 47818.59 2015-03-18 17:40:25.000 077 21140.17 60.96 42891.83 47818.52 2015-03-18 17:40:26.000 077 21140.12 60.89 42891.83 47818.45 2015-03-18 17:40:27.000 077 21140.11 60.85 42891.82 47818.40 2015-03-18 17:40:28.000 077 21140.16 60.80 42891.83 47818.40 2015-03-18 17:40:29.000 077 21140.27 60.73 42891.80 47818.41 2015-03-18 17:40:30.000 077 21140.38 60.65 42891.83 47818.45 2015-03-18 17:40:31.000 077 21140.52 60.57 42891.84 47818.50 2015-03-18 17:40:32.000 077 21140.62 60.53 42891.85 47818.55 2015-03-18 17:40:33.000 077 21140.74 60.52 42891.85 47818.63 2015-03-18 17:40:34.000 077 21140.84 60.47 42891.82 47818.64 2015-03-18 17:40:35.000 077 21140.91 60.42 42891.80 47818.71 2015-03-18 17:40:36.000 077 21141.01 60.36 42891.80 47818.72 2015-03-18 17:40:37.000 077 21141.09 60.28 42891.83 47818.75 2015-03-18 17:40:38.000 077 21141.16 60.24 42891.84 47818.81 2015-03-18 17:40:39.000 077 21141.17 60.24 42891.84 47818.87 2015-03-18 17:40:40.000 077 21141.11 60.30 42891.85 47818.89 2015-03-18 17:40:41.000 077 21141.01 60.36 42891.83 47818.89 2015-03-18 17:40:42.000 077 21140.95 60.43 42891.83 47818.83 2015-03-18 17:40:43.000 077 21140.87 60.49 42891.82 47818.76 2015-03-18 17:40:44.000 077 21140.77 60.49 42891.83 47818.72 2015-03-18 17:40:45.000 077 21140.66 60.51 42891.81 47818.68 2015-03-18 17:40:46.000 077 21140.52 60.56 42891.81 47818.62 2015-03-18 17:40:47.000 077 21140.37 60.56 42891.79 47818.56 2015-03-18 17:40:48.000 077 21140.31 60.56 42891.81 47818.51 2015-03-18 17:40:49.000 077 21140.26 60.53 42891.83 47818.48 2015-03-18 17:40:50.000 077 21140.22 60.54 42891.87 47818.47 2015-03-18 17:40:51.000 077 21140.27 60.53 42891.88 47818.50 2015-03-18 17:40:52.000 077 21140.33 60.51 42891.93 47818.53 2015-03-18 17:40:53.000 077 21140.35 60.56 42891.93 47818.56 2015-03-18 17:40:54.000 077 21140.44 60.60 42891.95 47818.59 2015-03-18 17:40:55.000 077 21140.52 60.59 42891.92 47818.62 2015-03-18 17:40:56.000 077 21140.66 60.59 42891.94 47818.68 2015-03-18 17:40:57.000 077 21140.78 60.57 42891.93 47818.70 2015-03-18 17:40:58.000 077 21140.88 60.57 42891.95 47818.77 2015-03-18 17:40:59.000 077 21141.03 60.58 42891.90 47818.83 2015-03-18 17:41:00.000 077 21141.13 60.61 42891.89 47818.89 2015-03-18 17:41:01.000 077 21141.15 60.66 42891.87 47818.91 2015-03-18 17:41:02.000 077 21141.22 60.67 42891.86 47818.91 2015-03-18 17:41:03.000 077 21141.21 60.73 42891.86 47818.97 2015-03-18 17:41:04.000 077 21141.26 60.76 42891.86 47818.96 2015-03-18 17:41:05.000 077 21141.23 60.83 42891.85 47818.95 2015-03-18 17:41:06.000 077 21141.16 60.90 42891.87 47818.92 2015-03-18 17:41:07.000 077 21141.08 60.98 42891.86 47818.91 2015-03-18 17:41:08.000 077 21140.96 61.08 42891.84 47818.87 2015-03-18 17:41:09.000 077 21140.87 61.17 42891.82 47818.79 2015-03-18 17:41:10.000 077 21140.79 61.27 42891.75 47818.71 2015-03-18 17:41:11.000 077 21140.68 61.38 42891.69 47818.63 2015-03-18 17:41:12.000 077 21140.62 61.50 42891.66 47818.55 2015-03-18 17:41:13.000 077 21140.53 61.61 42891.60 47818.47 2015-03-18 17:41:14.000 077 21140.45 61.73 42891.57 47818.40 2015-03-18 17:41:15.000 077 21140.36 61.83 42891.55 47818.32 2015-03-18 17:41:16.000 077 21140.23 61.96 42891.48 47818.27 2015-03-18 17:41:17.000 077 21140.06 62.13 42891.46 47818.14 2015-03-18 17:41:18.000 077 21139.88 62.28 42891.37 47818.01 2015-03-18 17:41:19.000 077 21139.73 62.41 42891.29 47817.89 2015-03-18 17:41:20.000 077 21139.61 62.42 42891.25 47817.77 2015-03-18 17:41:21.000 077 21139.50 62.44 42891.20 47817.65 2015-03-18 17:41:22.000 077 21139.45 62.42 42891.13 47817.57 2015-03-18 17:41:23.000 077 21139.44 62.39 42891.14 47817.51 2015-03-18 17:41:24.000 077 21139.50 62.38 42891.16 47817.50 2015-03-18 17:41:25.000 077 21139.58 62.39 42891.13 47817.54 2015-03-18 17:41:26.000 077 21139.70 62.39 42891.12 47817.56 2015-03-18 17:41:27.000 077 21139.78 62.41 42891.10 47817.62 2015-03-18 17:41:28.000 077 21139.91 62.43 42891.10 47817.65 2015-03-18 17:41:29.000 077 21139.93 62.46 42891.13 47817.69 2015-03-18 17:41:30.000 077 21139.89 62.50 42891.14 47817.68 2015-03-18 17:41:31.000 077 21139.81 62.51 42891.16 47817.68 2015-03-18 17:41:32.000 077 21139.73 62.49 42891.18 47817.68 2015-03-18 17:41:33.000 077 21139.61 62.51 42891.23 47817.67 2015-03-18 17:41:34.000 077 21139.49 62.49 42891.28 47817.68 2015-03-18 17:41:35.000 077 21139.36 62.52 42891.33 47817.66 2015-03-18 17:41:36.000 077 21139.26 62.52 42891.36 47817.65 2015-03-18 17:41:37.000 077 21139.13 62.51 42891.38 47817.62 2015-03-18 17:41:38.000 077 21139.04 62.50 42891.39 47817.62 2015-03-18 17:41:39.000 077 21138.92 62.46 42891.43 47817.59 2015-03-18 17:41:40.000 077 21138.82 62.46 42891.48 47817.57 2015-03-18 17:41:41.000 077 21138.73 62.46 42891.51 47817.56 2015-03-18 17:41:42.000 077 21138.66 62.51 42891.47 47817.55 2015-03-18 17:41:43.000 077 21138.53 62.53 42891.49 47817.51 2015-03-18 17:41:44.000 077 21138.45 62.56 42891.48 47817.46 2015-03-18 17:41:45.000 077 21138.35 62.63 42891.44 47817.41 2015-03-18 17:41:46.000 077 21138.28 62.71 42891.40 47817.35 2015-03-18 17:41:47.000 077 21138.25 62.75 42891.35 47817.28 2015-03-18 17:41:48.000 077 21138.25 62.73 42891.29 47817.19 2015-03-18 17:41:49.000 077 21138.27 62.74 42891.31 47817.18 2015-03-18 17:41:50.000 077 21138.30 62.74 42891.32 47817.19 2015-03-18 17:41:51.000 077 21138.31 62.76 42891.31 47817.19 2015-03-18 17:41:52.000 077 21138.32 62.76 42891.32 47817.19 2015-03-18 17:41:53.000 077 21138.30 62.79 42891.35 47817.23 2015-03-18 17:41:54.000 077 21138.19 62.86 42891.36 47817.22 2015-03-18 17:41:55.000 077 21138.12 62.93 42891.39 47817.18 2015-03-18 17:41:56.000 077 21138.03 63.00 42891.40 47817.18 2015-03-18 17:41:57.000 077 21137.97 63.03 42891.39 47817.14 2015-03-18 17:41:58.000 077 21137.91 63.05 42891.40 47817.14 2015-03-18 17:41:59.000 077 21137.86 63.13 42891.40 47817.09 2015-03-18 17:42:00.000 077 21137.81 63.21 42891.37 47817.07 2015-03-18 17:42:01.000 077 21137.79 63.34 42891.34 47817.03 2015-03-18 17:42:02.000 077 21137.79 63.42 42891.36 47817.03 2015-03-18 17:42:03.000 077 21137.80 63.49 42891.28 47817.01 2015-03-18 17:42:04.000 077 21137.80 63.52 42891.28 47817.01 2015-03-18 17:42:05.000 077 21137.81 63.53 42891.22 47816.93 2015-03-18 17:42:06.000 077 21137.80 63.51 42891.25 47816.94 2015-03-18 17:42:07.000 077 21137.78 63.48 42891.23 47816.93 2015-03-18 17:42:08.000 077 21137.80 63.45 42891.25 47816.92 2015-03-18 17:42:09.000 077 21137.78 63.41 42891.26 47816.88 2015-03-18 17:42:10.000 077 21137.78 63.38 42891.23 47816.91 2015-03-18 17:42:11.000 077 21137.83 63.37 42891.21 47816.91 2015-03-18 17:42:12.000 077 21137.85 63.34 42891.19 47816.89 2015-03-18 17:42:13.000 077 21137.91 63.29 42891.17 47816.88 2015-03-18 17:42:14.000 077 21137.97 63.22 42891.19 47816.89 2015-03-18 17:42:15.000 077 21138.01 63.15 42891.18 47816.93 2015-03-18 17:42:16.000 077 21138.03 63.10 42891.17 47816.95 2015-03-18 17:42:17.000 077 21138.05 63.06 42891.19 47817.00 2015-03-18 17:42:18.000 077 21138.07 63.06 42891.22 47817.02 2015-03-18 17:42:19.000 077 21138.08 63.09 42891.22 47817.04 2015-03-18 17:42:20.000 077 21138.08 63.09 42891.21 47817.03 2015-03-18 17:42:21.000 077 21138.09 63.09 42891.25 47817.03 2015-03-18 17:42:22.000 077 21138.10 63.12 42891.24 47817.04 2015-03-18 17:42:23.000 077 21138.07 63.15 42891.25 47817.06 2015-03-18 17:42:24.000 077 21138.04 63.14 42891.27 47817.03 2015-03-18 17:42:25.000 077 21138.04 63.14 42891.26 47817.05 2015-03-18 17:42:26.000 077 21138.08 63.20 42891.27 47817.06 2015-03-18 17:42:27.000 077 21138.05 63.27 42891.25 47817.02 2015-03-18 17:42:28.000 077 21138.07 63.34 42891.19 47816.99 2015-03-18 17:42:29.000 077 21138.08 63.39 42891.16 47816.99 2015-03-18 17:42:30.000 077 21138.09 63.45 42891.16 47816.95 2015-03-18 17:42:31.000 077 21138.09 63.50 42891.18 47816.94 2015-03-18 17:42:32.000 077 21138.08 63.56 42891.16 47816.93 2015-03-18 17:42:33.000 077 21138.04 63.63 42891.14 47816.94 2015-03-18 17:42:34.000 077 21138.00 63.69 42891.12 47816.89 2015-03-18 17:42:35.000 077 21137.91 63.76 42891.14 47816.89 2015-03-18 17:42:36.000 077 21137.84 63.82 42891.14 47816.84 2015-03-18 17:42:37.000 077 21137.77 63.87 42891.13 47816.79 2015-03-18 17:42:38.000 077 21137.71 63.92 42891.08 47816.76 2015-03-18 17:42:39.000 077 21137.64 64.01 42891.08 47816.71 2015-03-18 17:42:40.000 077 21137.57 64.07 42891.12 47816.69 2015-03-18 17:42:41.000 077 21137.50 64.11 42891.14 47816.66 2015-03-18 17:42:42.000 077 21137.50 64.15 42891.11 47816.62 2015-03-18 17:42:43.000 077 21137.46 64.19 42891.11 47816.61 2015-03-18 17:42:44.000 077 21137.45 64.28 42891.07 47816.58 2015-03-18 17:42:45.000 077 21137.44 64.33 42891.03 47816.54 2015-03-18 17:42:46.000 077 21137.42 64.37 42891.02 47816.53 2015-03-18 17:42:47.000 077 21137.40 64.33 42891.04 47816.52 2015-03-18 17:42:48.000 077 21137.32 64.28 42891.08 47816.53 2015-03-18 17:42:49.000 077 21137.24 64.24 42891.12 47816.53 2015-03-18 17:42:50.000 077 21137.19 64.26 42891.18 47816.53 2015-03-18 17:42:51.000 077 21137.18 64.24 42891.23 47816.58 2015-03-18 17:42:52.000 077 21137.20 64.21 42891.24 47816.59 2015-03-18 17:42:53.000 077 21137.27 64.17 42891.28 47816.64 2015-03-18 17:42:54.000 077 21137.40 64.09 42891.34 47816.70 2015-03-18 17:42:55.000 077 21137.58 64.00 42891.40 47816.79 2015-03-18 17:42:56.000 077 21137.77 63.92 42891.43 47816.90 2015-03-18 17:42:57.000 077 21137.97 63.90 42891.48 47817.08 2015-03-18 17:42:58.000 077 21138.13 63.89 42891.55 47817.19 2015-03-18 17:42:59.000 077 21138.28 63.89 42891.59 47817.33 2015-03-18 17:43:00.000 077 21138.42 63.95 42891.64 47817.42 2015-03-18 17:43:01.000 077 21138.52 63.98 42891.67 47817.51 2015-03-18 17:43:02.000 077 21138.57 64.06 42891.73 47817.62 2015-03-18 17:43:03.000 077 21138.57 64.14 42891.76 47817.67 2015-03-18 17:43:04.000 077 21138.54 64.22 42891.81 47817.70 2015-03-18 17:43:05.000 077 21138.45 64.34 42891.86 47817.73 2015-03-18 17:43:06.000 077 21138.30 64.43 42891.94 47817.74 2015-03-18 17:43:07.000 077 21138.11 64.55 42891.98 47817.72 2015-03-18 17:43:08.000 077 21137.93 64.69 42891.99 47817.66 2015-03-18 17:43:09.000 077 21137.74 64.83 42892.03 47817.60 2015-03-18 17:43:10.000 077 21137.53 64.95 42892.00 47817.55 2015-03-18 17:43:11.000 077 21137.37 65.05 42892.04 47817.44 2015-03-18 17:43:12.000 077 21137.25 65.15 42892.00 47817.39 2015-03-18 17:43:13.000 077 21137.18 65.26 42892.00 47817.33 2015-03-18 17:43:14.000 077 21137.11 65.33 42892.00 47817.28 2015-03-18 17:43:15.000 077 21137.10 65.40 42891.99 47817.25 2015-03-18 17:43:16.000 077 21137.15 65.45 42891.99 47817.23 2015-03-18 17:43:17.000 077 21137.19 65.51 42891.96 47817.26 2015-03-18 17:43:18.000 077 21137.23 65.60 42891.94 47817.24 2015-03-18 17:43:19.000 077 21137.33 65.67 42891.89 47817.27 2015-03-18 17:43:20.000 077 21137.38 65.74 42891.85 47817.25 2015-03-18 17:43:21.000 077 21137.45 65.83 42891.83 47817.27 2015-03-18 17:43:22.000 077 21137.50 65.86 42891.82 47817.28 2015-03-18 17:43:23.000 077 21137.52 65.89 42891.84 47817.27 2015-03-18 17:43:24.000 077 21137.52 65.92 42891.86 47817.30 2015-03-18 17:43:25.000 077 21137.51 65.98 42891.90 47817.34 2015-03-18 17:43:26.000 077 21137.43 66.03 42891.94 47817.36 2015-03-18 17:43:27.000 077 21137.34 66.10 42891.98 47817.36 2015-03-18 17:43:28.000 077 21137.23 66.14 42892.02 47817.33 2015-03-18 17:43:29.000 077 21137.09 66.16 42892.03 47817.28 2015-03-18 17:43:30.000 077 21136.97 66.18 42892.03 47817.28 2015-03-18 17:43:31.000 077 21136.86 66.21 42892.05 47817.24 2015-03-18 17:43:32.000 077 21136.77 66.22 42892.08 47817.20 2015-03-18 17:43:33.000 077 21136.72 66.21 42892.08 47817.18 2015-03-18 17:43:34.000 077 21136.65 66.24 42892.07 47817.13 2015-03-18 17:43:35.000 077 21136.62 66.26 42892.07 47817.14 2015-03-18 17:43:36.000 077 21136.61 66.30 42892.07 47817.14 2015-03-18 17:43:37.000 077 21136.61 66.34 42892.04 47817.12 2015-03-18 17:43:38.000 077 21136.62 66.39 42892.04 47817.14 2015-03-18 17:43:39.000 077 21136.61 66.45 42892.04 47817.07 2015-03-18 17:43:40.000 077 21136.58 66.53 42892.06 47817.13 2015-03-18 17:43:41.000 077 21136.54 66.63 42892.05 47817.08 2015-03-18 17:43:42.000 077 21136.50 66.69 42892.04 47817.05 2015-03-18 17:43:43.000 077 21136.41 66.75 42892.03 47816.99 2015-03-18 17:43:44.000 077 21136.35 66.82 42891.98 47816.92 2015-03-18 17:43:45.000 077 21136.27 66.91 42891.96 47816.88 2015-03-18 17:43:46.000 077 21136.25 67.01 42891.91 47816.84 2015-03-18 17:43:47.000 077 21136.20 67.05 42891.86 47816.78 2015-03-18 17:43:48.000 077 21136.20 66.97 42891.81 47816.76 2015-03-18 17:43:49.000 077 21136.25 66.92 42891.80 47816.70 2015-03-18 17:43:50.000 077 21136.29 66.90 42891.82 47816.73 2015-03-18 17:43:51.000 077 21136.36 66.88 42891.87 47816.77 2015-03-18 17:43:52.000 077 21136.46 66.86 42891.85 47816.79 2015-03-18 17:43:53.000 077 21136.56 66.83 42891.88 47816.86 2015-03-18 17:43:54.000 077 21136.65 66.83 42891.91 47816.92 2015-03-18 17:43:55.000 077 21136.65 66.84 42891.93 47816.96 2015-03-18 17:43:56.000 077 21136.64 66.84 42891.91 47817.00 2015-03-18 17:43:57.000 077 21136.61 66.87 42891.91 47817.02 2015-03-18 17:43:58.000 077 21136.60 66.88 42891.88 47816.97 2015-03-18 17:43:59.000 077 21136.56 66.88 42891.88 47816.97 2015-03-18 17:44:00.000 077 21136.52 66.85 42891.89 47816.93 2015-03-18 17:44:01.000 077 21136.49 66.81 42891.86 47816.92 2015-03-18 17:44:02.000 077 21136.48 66.77 42891.86 47816.91 2015-03-18 17:44:03.000 077 21136.45 66.72 42891.88 47816.89 2015-03-18 17:44:04.000 077 21136.47 66.65 42891.89 47816.90 2015-03-18 17:44:05.000 077 21136.52 66.61 42891.87 47816.89 2015-03-18 17:44:06.000 077 21136.55 66.52 42891.86 47816.89 2015-03-18 17:44:07.000 077 21136.61 66.42 42891.85 47816.93 2015-03-18 17:44:08.000 077 21136.71 66.30 42891.87 47816.94 2015-03-18 17:44:09.000 077 21136.81 66.21 42891.85 47816.97 2015-03-18 17:44:10.000 077 21136.95 66.12 42891.88 47817.06 2015-03-18 17:44:11.000 077 21137.08 66.05 42891.90 47817.10 2015-03-18 17:44:12.000 077 21137.16 66.00 42891.87 47817.13 2015-03-18 17:44:13.000 077 21137.27 65.99 42891.84 47817.16 2015-03-18 17:44:14.000 077 21137.32 65.96 42891.84 47817.20 2015-03-18 17:44:15.000 077 21137.41 65.89 42891.85 47817.24 2015-03-18 17:44:16.000 077 21137.47 65.84 42891.86 47817.26 2015-03-18 17:44:17.000 077 21137.47 65.83 42891.84 47817.30 2015-03-18 17:44:18.000 077 21137.43 65.79 42891.86 47817.32 2015-03-18 17:44:19.000 077 21137.38 65.78 42891.84 47817.27 2015-03-18 17:44:20.000 077 21137.33 65.76 42891.87 47817.27 2015-03-18 17:44:21.000 077 21137.30 65.72 42891.87 47817.24 2015-03-18 17:44:22.000 077 21137.27 65.65 42891.87 47817.23 2015-03-18 17:44:23.000 077 21137.23 65.64 42891.87 47817.24 2015-03-18 17:44:24.000 077 21137.24 65.60 42891.86 47817.23 2015-03-18 17:44:25.000 077 21137.29 65.59 42891.87 47817.21 2015-03-18 17:44:26.000 077 21137.36 65.51 42891.86 47817.25 2015-03-18 17:44:27.000 077 21137.44 65.43 42891.86 47817.29 2015-03-18 17:44:28.000 077 21137.49 65.40 42891.88 47817.33 2015-03-18 17:44:29.000 077 21137.53 65.36 42891.88 47817.34 2015-03-18 17:44:30.000 077 21137.60 65.32 42891.88 47817.38 2015-03-18 17:44:31.000 077 21137.65 65.25 42891.87 47817.41 2015-03-18 17:44:32.000 077 21137.69 65.19 42891.89 47817.41 2015-03-18 17:44:33.000 077 21137.72 65.14 42891.90 47817.45 2015-03-18 17:44:34.000 077 21137.77 65.09 42891.94 47817.47 2015-03-18 17:44:35.000 077 21137.81 65.06 42891.96 47817.52 2015-03-18 17:44:36.000 077 21137.83 65.05 42891.97 47817.57 2015-03-18 17:44:37.000 077 21137.84 65.02 42891.97 47817.58 2015-03-18 17:44:38.000 077 21137.84 65.02 42891.99 47817.59 2015-03-18 17:44:39.000 077 21137.85 65.02 42891.97 47817.59 2015-03-18 17:44:40.000 077 21137.86 65.04 42891.94 47817.59 2015-03-18 17:44:41.000 077 21137.87 65.09 42891.93 47817.57 2015-03-18 17:44:42.000 077 21137.91 65.15 42891.87 47817.56 2015-03-18 17:44:43.000 077 21137.97 65.15 42891.82 47817.54 2015-03-18 17:44:44.000 077 21138.00 65.10 42891.78 47817.51 2015-03-18 17:44:45.000 077 21137.99 65.04 42891.75 47817.48 2015-03-18 17:44:46.000 077 21137.98 65.04 42891.76 47817.47 2015-03-18 17:44:47.000 077 21138.02 65.04 42891.77 47817.44 2015-03-18 17:44:48.000 077 21138.05 65.06 42891.78 47817.50 2015-03-18 17:44:49.000 077 21138.09 65.07 42891.79 47817.50 2015-03-18 17:44:50.000 077 21138.11 65.07 42891.79 47817.51 2015-03-18 17:44:51.000 077 21138.14 65.10 42891.82 47817.53 2015-03-18 17:44:52.000 077 21138.18 65.16 42891.81 47817.55 2015-03-18 17:44:53.000 077 21138.13 65.19 42891.78 47817.56 2015-03-18 17:44:54.000 077 21138.08 65.25 42891.81 47817.56 2015-03-18 17:44:55.000 077 21138.03 65.35 42891.83 47817.54 2015-03-18 17:44:56.000 077 21137.92 65.42 42891.79 47817.46 2015-03-18 17:44:57.000 077 21137.84 65.47 42891.78 47817.42 2015-03-18 17:44:58.000 077 21137.72 65.49 42891.73 47817.37 2015-03-18 17:44:59.000 077 21137.60 65.49 42891.72 47817.32 2015-03-18 17:45:00.000 077 21137.51 65.46 42891.75 47817.26 2015-03-18 17:45:01.000 077 21137.47 65.43 42891.79 47817.21 2015-03-18 17:45:02.000 077 21137.46 65.40 42891.79 47817.22 2015-03-18 17:45:03.000 077 21137.47 65.35 42891.82 47817.23 2015-03-18 17:45:04.000 077 21137.47 65.33 42891.84 47817.27 2015-03-18 17:45:05.000 077 21137.51 65.30 42891.86 47817.30 2015-03-18 17:45:06.000 077 21137.59 65.28 42891.88 47817.34 2015-03-18 17:45:07.000 077 21137.67 65.23 42891.89 47817.39 2015-03-18 17:45:08.000 077 21137.76 65.22 42891.93 47817.43 2015-03-18 17:45:09.000 077 21137.78 65.27 42891.94 47817.47 2015-03-18 17:45:10.000 077 21137.82 65.36 42891.88 47817.48 2015-03-18 17:45:11.000 077 21137.86 65.42 42891.83 47817.47 2015-03-18 17:45:12.000 077 21137.91 65.49 42891.79 47817.46 2015-03-18 17:45:13.000 077 21137.88 65.54 42891.77 47817.44 2015-03-18 17:45:14.000 077 21137.84 65.61 42891.71 47817.39 2015-03-18 17:45:15.000 077 21137.75 65.67 42891.68 47817.34 2015-03-18 17:45:16.000 077 21137.60 65.73 42891.65 47817.26 2015-03-18 17:45:17.000 077 21137.45 65.79 42891.58 47817.17 2015-03-18 17:45:18.000 077 21137.32 65.80 42891.60 47817.06 2015-03-18 17:45:19.000 077 21137.15 65.80 42891.62 47816.99 2015-03-18 17:45:20.000 077 21137.02 65.75 42891.60 47816.92 2015-03-18 17:45:21.000 077 21136.97 65.74 42891.62 47816.87 2015-03-18 17:45:22.000 077 21136.89 65.80 42891.62 47816.86 2015-03-18 17:45:23.000 077 21136.85 65.85 42891.60 47816.80 2015-03-18 17:45:24.000 077 21136.82 65.86 42891.61 47816.79 2015-03-18 17:45:25.000 077 21136.81 65.92 42891.61 47816.75 2015-03-18 17:45:26.000 077 21136.81 65.98 42891.58 47816.75 2015-03-18 17:45:27.000 077 21136.81 66.00 42891.56 47816.75 2015-03-18 17:45:28.000 077 21136.83 66.00 42891.58 47816.73 2015-03-18 17:45:29.000 077 21136.80 66.02 42891.58 47816.72 2015-03-18 17:45:30.000 077 21136.78 66.05 42891.58 47816.73 2015-03-18 17:45:31.000 077 21136.69 66.04 42891.61 47816.72 2015-03-18 17:45:32.000 077 21136.61 66.04 42891.61 47816.71 2015-03-18 17:45:33.000 077 21136.52 66.06 42891.64 47816.66 2015-03-18 17:45:34.000 077 21136.52 66.04 42891.66 47816.67 2015-03-18 17:45:35.000 077 21136.50 65.98 42891.69 47816.69 2015-03-18 17:45:36.000 077 21136.52 65.98 42891.74 47816.72 2015-03-18 17:45:37.000 077 21136.58 65.95 42891.76 47816.78 2015-03-18 17:45:38.000 077 21136.58 65.99 42891.79 47816.82 2015-03-18 17:45:39.000 077 21136.57 66.08 42891.85 47816.85 2015-03-18 17:45:40.000 077 21136.55 66.20 42891.83 47816.89 2015-03-18 17:45:41.000 077 21136.50 66.28 42891.78 47816.83 2015-03-18 17:45:42.000 077 21136.44 66.34 42891.75 47816.79 2015-03-18 17:45:43.000 077 21136.35 66.40 42891.72 47816.74 2015-03-18 17:45:44.000 077 21136.23 66.46 42891.73 47816.68 2015-03-18 17:45:45.000 077 21136.13 66.50 42891.69 47816.64 2015-03-18 17:45:46.000 077 21136.10 66.51 42891.67 47816.60 2015-03-18 17:45:47.000 077 21136.03 66.50 42891.69 47816.55 2015-03-18 17:45:48.000 077 21136.01 66.46 42891.70 47816.51 2015-03-18 17:45:49.000 077 21135.98 66.45 42891.72 47816.51 2015-03-18 17:45:50.000 077 21136.03 66.41 42891.70 47816.52 2015-03-18 17:45:51.000 077 21136.06 66.40 42891.72 47816.53 2015-03-18 17:45:52.000 077 21136.11 66.39 42891.71 47816.56 2015-03-18 17:45:53.000 077 21136.13 66.43 42891.71 47816.58 2015-03-18 17:45:54.000 077 21136.17 66.46 42891.73 47816.59 2015-03-18 17:45:55.000 077 21136.21 66.47 42891.76 47816.62 2015-03-18 17:45:56.000 077 21136.26 66.50 42891.74 47816.64 2015-03-18 17:45:57.000 077 21136.29 66.54 42891.71 47816.65 2015-03-18 17:45:58.000 077 21136.28 66.58 42891.72 47816.64 2015-03-18 17:45:59.000 077 21136.23 66.61 42891.71 47816.64 2015-03-18 17:46:00.000 077 21136.22 66.62 42891.69 47816.60 2015-03-18 17:46:01.000 077 21136.17 66.64 42891.70 47816.61 2015-03-18 17:46:02.000 077 21136.13 66.66 42891.68 47816.57 2015-03-18 17:46:03.000 077 21136.07 66.72 42891.61 47816.56 2015-03-18 17:46:04.000 077 21136.07 66.71 42891.56 47816.49 2015-03-18 17:46:05.000 077 21136.03 66.74 42891.55 47816.45 2015-03-18 17:46:06.000 077 21136.01 66.75 42891.53 47816.40 2015-03-18 17:46:07.000 077 21136.06 66.74 42891.49 47816.36 2015-03-18 17:46:08.000 077 21136.02 66.73 42891.45 47816.33 2015-03-18 17:46:09.000 077 21135.99 66.64 42891.42 47816.31 2015-03-18 17:46:10.000 077 21135.98 66.60 42891.39 47816.29 2015-03-18 17:46:11.000 077 21135.96 66.57 42891.43 47816.28 2015-03-18 17:46:12.000 077 21136.01 66.56 42891.42 47816.29 2015-03-18 17:46:13.000 077 21136.04 66.57 42891.42 47816.28 2015-03-18 17:46:14.000 077 21136.09 66.57 42891.41 47816.29 2015-03-18 17:46:15.000 077 21136.10 66.58 42891.41 47816.30 2015-03-18 17:46:16.000 077 21136.09 66.59 42891.43 47816.32 2015-03-18 17:46:17.000 077 21136.09 66.61 42891.44 47816.31 2015-03-18 17:46:18.000 077 21136.03 66.62 42891.41 47816.29 2015-03-18 17:46:19.000 077 21136.00 66.63 42891.43 47816.29 2015-03-18 17:46:20.000 077 21135.96 66.60 42891.47 47816.29 2015-03-18 17:46:21.000 077 21135.92 66.57 42891.50 47816.28 2015-03-18 17:46:22.000 077 21135.93 66.51 42891.52 47816.30 2015-03-18 17:46:23.000 077 21135.89 66.44 42891.52 47816.31 2015-03-18 17:46:24.000 077 21135.85 66.40 42891.55 47816.33 2015-03-18 17:46:25.000 077 21135.89 66.37 42891.60 47816.34 2015-03-18 17:46:26.000 077 21135.96 66.36 42891.61 47816.38 2015-03-18 17:46:27.000 077 21136.01 66.36 42891.63 47816.41 2015-03-18 17:46:28.000 077 21136.05 66.41 42891.64 47816.46 2015-03-18 17:46:29.000 077 21136.11 66.50 42891.62 47816.48 2015-03-18 17:46:30.000 077 21136.19 66.57 42891.57 47816.48 2015-03-18 17:46:31.000 077 21136.23 66.61 42891.54 47816.48 2015-03-18 17:46:32.000 077 21136.26 66.64 42891.51 47816.45 2015-03-18 17:46:33.000 077 21136.23 66.69 42891.50 47816.47 2015-03-18 17:46:34.000 077 21136.19 66.73 42891.47 47816.42 2015-03-18 17:46:35.000 077 21136.20 66.80 42891.38 47816.38 2015-03-18 17:46:36.000 077 21136.18 66.86 42891.37 47816.37 2015-03-18 17:46:37.000 077 21136.18 66.89 42891.36 47816.33 2015-03-18 17:46:38.000 077 21136.17 66.90 42891.32 47816.29 2015-03-18 17:46:39.000 077 21136.15 66.94 42891.30 47816.27 2015-03-18 17:46:40.000 077 21136.13 66.99 42891.28 47816.24 2015-03-18 17:46:41.000 077 21136.10 67.03 42891.25 47816.19 2015-03-18 17:46:42.000 077 21136.06 67.08 42891.23 47816.16 2015-03-18 17:46:43.000 077 21136.05 67.10 42891.20 47816.11 2015-03-18 17:46:44.000 077 21136.07 67.07 42891.21 47816.08 2015-03-18 17:46:45.000 077 21136.10 67.06 42891.24 47816.12 2015-03-18 17:46:46.000 077 21136.11 67.01 42891.28 47816.12 2015-03-18 17:46:47.000 077 21136.12 66.99 42891.29 47816.17 2015-03-18 17:46:48.000 077 21136.15 67.02 42891.30 47816.20 2015-03-18 17:46:49.000 077 21136.16 67.04 42891.30 47816.21 2015-03-18 17:46:50.000 077 21136.19 67.06 42891.35 47816.27 2015-03-18 17:46:51.000 077 21136.22 67.07 42891.38 47816.30 2015-03-18 17:46:52.000 077 21136.25 67.10 42891.37 47816.31 2015-03-18 17:46:53.000 077 21136.25 67.14 42891.34 47816.32 2015-03-18 17:46:54.000 077 21136.31 67.15 42891.35 47816.35 2015-03-18 17:46:55.000 077 21136.35 67.22 42891.36 47816.36 2015-03-18 17:46:56.000 077 21136.33 67.26 42891.35 47816.38 2015-03-18 17:46:57.000 077 21136.35 67.30 42891.35 47816.36 2015-03-18 17:46:58.000 077 21136.38 67.31 42891.36 47816.39 2015-03-18 17:46:59.000 077 21136.39 67.31 42891.37 47816.40 2015-03-18 17:47:00.000 077 21136.36 67.27 42891.42 47816.41 2015-03-18 17:47:01.000 077 21136.30 67.25 42891.44 47816.43 2015-03-18 17:47:02.000 077 21136.22 67.29 42891.47 47816.44 2015-03-18 17:47:03.000 077 21136.18 67.30 42891.51 47816.43 2015-03-18 17:47:04.000 077 21136.13 67.36 42891.50 47816.40 2015-03-18 17:47:05.000 077 21136.08 67.40 42891.47 47816.36 2015-03-18 17:47:06.000 077 21136.05 67.47 42891.45 47816.31 2015-03-18 17:47:07.000 077 21136.11 67.48 42891.40 47816.30 2015-03-18 17:47:08.000 077 21136.17 67.53 42891.37 47816.27 2015-03-18 17:47:09.000 077 21136.24 67.56 42891.33 47816.28 2015-03-18 17:47:10.000 077 21136.33 67.59 42891.29 47816.28 2015-03-18 17:47:11.000 077 21136.41 67.65 42891.28 47816.33 2015-03-18 17:47:12.000 077 21136.51 67.72 42891.30 47816.33 2015-03-18 17:47:13.000 077 21136.57 67.75 42891.28 47816.35 2015-03-18 17:47:14.000 077 21136.59 67.74 42891.28 47816.37 2015-03-18 17:47:15.000 077 21136.59 67.74 42891.32 47816.39 2015-03-18 17:47:16.000 077 21136.55 67.71 42891.29 47816.40 2015-03-18 17:47:17.000 077 21136.52 67.71 42891.33 47816.41 2015-03-18 17:47:18.000 077 21136.52 67.75 42891.33 47816.40 2015-03-18 17:47:19.000 077 21136.59 67.78 42891.31 47816.42 2015-03-18 17:47:20.000 077 21136.61 67.79 42891.31 47816.45 2015-03-18 17:47:21.000 077 21136.66 67.78 42891.31 47816.48 2015-03-18 17:47:22.000 077 21136.68 67.79 42891.34 47816.49 2015-03-18 17:47:23.000 077 21136.69 67.79 42891.36 47816.51 2015-03-18 17:47:24.000 077 21136.71 67.78 42891.42 47816.54 2015-03-18 17:47:25.000 077 21136.72 67.83 42891.45 47816.57 2015-03-18 17:47:26.000 077 21136.73 67.88 42891.46 47816.62 2015-03-18 17:47:27.000 077 21136.74 67.94 42891.45 47816.60 2015-03-18 17:47:28.000 077 21136.75 67.98 42891.47 47816.64 2015-03-18 17:47:29.000 077 21136.77 67.99 42891.49 47816.64 2015-03-18 17:47:30.000 077 21136.76 68.00 42891.49 47816.64 2015-03-18 17:47:31.000 077 21136.77 68.01 42891.51 47816.65 2015-03-18 17:47:32.000 077 21136.75 68.02 42891.53 47816.67 2015-03-18 17:47:33.000 077 21136.74 68.04 42891.56 47816.70 2015-03-18 17:47:34.000 077 21136.74 68.08 42891.58 47816.72 2015-03-18 17:47:35.000 077 21136.77 68.03 42891.63 47816.72 2015-03-18 17:47:36.000 077 21136.78 68.04 42891.66 47816.77 2015-03-18 17:47:37.000 077 21136.78 68.06 42891.67 47816.80 2015-03-18 17:47:38.000 077 21136.72 68.12 42891.69 47816.83 2015-03-18 17:47:39.000 077 21136.70 68.26 42891.64 47816.80 2015-03-18 17:47:40.000 077 21136.68 68.37 42891.58 47816.76 2015-03-18 17:47:41.000 077 21136.67 68.44 42891.53 47816.70 2015-03-18 17:47:42.000 077 21136.67 68.51 42891.44 47816.63 2015-03-18 17:47:43.000 077 21136.69 68.56 42891.36 47816.58 2015-03-18 17:47:44.000 077 21136.71 68.64 42891.28 47816.51 2015-03-18 17:47:45.000 077 21136.70 68.72 42891.25 47816.49 2015-03-18 17:47:46.000 077 21136.70 68.80 42891.22 47816.46 2015-03-18 17:47:47.000 077 21136.66 68.86 42891.18 47816.39 2015-03-18 17:47:48.000 077 21136.62 68.93 42891.13 47816.31 2015-03-18 17:47:49.000 077 21136.57 68.99 42891.12 47816.31 2015-03-18 17:47:50.000 077 21136.47 69.04 42891.07 47816.23 2015-03-18 17:47:51.000 077 21136.38 69.09 42891.01 47816.14 2015-03-18 17:47:52.000 077 21136.32 69.13 42890.97 47816.08 2015-03-18 17:47:53.000 077 21136.30 69.14 42890.95 47816.03 2015-03-18 17:47:54.000 077 21136.28 69.19 42890.93 47815.99 2015-03-18 17:47:55.000 077 21136.24 69.18 42890.87 47815.92 2015-03-18 17:47:56.000 077 21136.25 69.15 42890.91 47815.92 2015-03-18 17:47:57.000 077 21136.28 69.18 42890.90 47815.92 2015-03-18 17:47:58.000 077 21136.30 69.21 42890.88 47815.92 2015-03-18 17:47:59.000 077 21136.34 69.19 42890.86 47815.91 2015-03-18 17:48:00.000 077 21136.32 69.17 42890.85 47815.90 2015-03-18 17:48:01.000 077 21136.35 69.10 42890.87 47815.93 2015-03-18 17:48:02.000 077 21136.34 69.11 42890.88 47815.93 2015-03-18 17:48:03.000 077 21136.32 69.12 42890.92 47815.95 2015-03-18 17:48:04.000 077 21136.34 69.09 42890.90 47815.95 2015-03-18 17:48:05.000 077 21136.35 69.00 42890.92 47815.94 2015-03-18 17:48:06.000 077 21136.39 68.91 42890.95 47815.99 2015-03-18 17:48:07.000 077 21136.49 68.83 42890.95 47816.01 2015-03-18 17:48:08.000 077 21136.56 68.77 42890.95 47816.09 2015-03-18 17:48:09.000 077 21136.62 68.70 42890.96 47816.13 2015-03-18 17:48:10.000 077 21136.68 68.68 42890.97 47816.15 2015-03-18 17:48:11.000 077 21136.71 68.71 42891.00 47816.19 2015-03-18 17:48:12.000 077 21136.70 68.68 42890.98 47816.17 2015-03-18 17:48:13.000 077 21136.69 68.66 42890.99 47816.18 2015-03-18 17:48:14.000 077 21136.64 68.69 42891.01 47816.21 2015-03-18 17:48:15.000 077 21136.62 68.71 42891.00 47816.19 2015-03-18 17:48:16.000 077 21136.56 68.72 42890.99 47816.17 2015-03-18 17:48:17.000 077 21136.49 68.75 42890.97 47816.14 2015-03-18 17:48:18.000 077 21136.43 68.78 42890.96 47816.11 2015-03-18 17:48:19.000 077 21136.38 68.82 42890.94 47816.07 2015-03-18 17:48:20.000 077 21136.41 68.83 42890.93 47816.03 2015-03-18 17:48:21.000 077 21136.44 68.85 42890.92 47816.00 2015-03-18 17:48:22.000 077 21136.46 68.88 42890.87 47815.99 2015-03-18 17:48:23.000 077 21136.47 68.89 42890.87 47815.98 2015-03-18 17:48:24.000 077 21136.45 68.88 42890.89 47815.99 2015-03-18 17:48:25.000 077 21136.39 68.93 42890.87 47815.96 2015-03-18 17:48:26.000 077 21136.34 68.94 42890.85 47815.95 2015-03-18 17:48:27.000 077 21136.26 68.96 42890.86 47815.90 2015-03-18 17:48:28.000 077 21136.19 68.91 42890.83 47815.83 2015-03-18 17:48:29.000 077 21136.07 68.94 42890.84 47815.79 2015-03-18 17:48:30.000 077 21135.98 68.95 42890.83 47815.75 2015-03-18 17:48:31.000 077 21135.98 68.94 42890.80 47815.72 2015-03-18 17:48:32.000 077 21136.00 68.93 42890.82 47815.71 2015-03-18 17:48:33.000 077 21136.05 68.89 42890.82 47815.71 2015-03-18 17:48:34.000 077 21136.13 68.89 42890.80 47815.74 2015-03-18 17:48:35.000 077 21136.18 68.91 42890.81 47815.77 2015-03-18 17:48:36.000 077 21136.22 68.93 42890.79 47815.79 2015-03-18 17:48:37.000 077 21136.22 68.97 42890.81 47815.79 2015-03-18 17:48:38.000 077 21136.19 68.99 42890.83 47815.80 2015-03-18 17:48:39.000 077 21136.12 68.97 42890.83 47815.78 2015-03-18 17:48:40.000 077 21136.06 68.94 42890.85 47815.79 2015-03-18 17:48:41.000 077 21135.99 68.83 42890.89 47815.77 2015-03-18 17:48:42.000 077 21135.95 68.73 42890.94 47815.77 2015-03-18 17:48:43.000 077 21135.96 68.65 42890.99 47815.81 2015-03-18 17:48:44.000 077 21135.99 68.60 42891.04 47815.88 2015-03-18 17:48:45.000 077 21136.04 68.57 42891.13 47815.95 2015-03-18 17:48:46.000 077 21136.13 68.60 42891.17 47816.03 2015-03-18 17:48:47.000 077 21136.18 68.65 42891.14 47816.08 2015-03-18 17:48:48.000 077 21136.21 68.65 42891.15 47816.11 2015-03-18 17:48:49.000 077 21136.29 68.63 42891.13 47816.14 2015-03-18 17:48:50.000 077 21136.34 68.63 42891.17 47816.19 2015-03-18 17:48:51.000 077 21136.35 68.61 42891.16 47816.20 2015-03-18 17:48:52.000 077 21136.32 68.59 42891.21 47816.22 2015-03-18 17:48:53.000 077 21136.24 68.60 42891.22 47816.22 2015-03-18 17:48:54.000 077 21136.17 68.62 42891.25 47816.21 2015-03-18 17:48:55.000 077 21136.03 68.68 42891.27 47816.19 2015-03-18 17:48:56.000 077 21135.91 68.75 42891.30 47816.15 2015-03-18 17:48:57.000 077 21135.82 68.79 42891.27 47816.08 2015-03-18 17:48:58.000 077 21135.79 68.75 42891.24 47816.04 2015-03-18 17:48:59.000 077 21135.75 68.70 42891.26 47816.00 2015-03-18 17:49:00.000 077 21135.75 68.62 42891.28 47816.02 2015-03-18 17:49:01.000 077 21135.74 68.57 42891.29 47816.00 2015-03-18 17:49:02.000 077 21135.76 68.55 42891.33 47816.03 2015-03-18 17:49:03.000 077 21135.83 68.55 42891.31 47816.05 2015-03-18 17:49:04.000 077 21135.93 68.57 42891.32 47816.07 2015-03-18 17:49:05.000 077 21136.02 68.58 42891.28 47816.11 2015-03-18 17:49:06.000 077 21136.07 68.59 42891.29 47816.16 2015-03-18 17:49:07.000 077 21136.07 68.62 42891.29 47816.18 2015-03-18 17:49:08.000 077 21136.04 68.61 42891.31 47816.17 2015-03-18 17:49:09.000 077 21136.02 68.62 42891.29 47816.15 2015-03-18 17:49:10.000 077 21135.97 68.62 42891.28 47816.12 2015-03-18 17:49:11.000 077 21135.93 68.55 42891.28 47816.11 2015-03-18 17:49:12.000 077 21135.92 68.46 42891.29 47816.11 2015-03-18 17:49:13.000 077 21135.94 68.39 42891.33 47816.15 2015-03-18 17:49:14.000 077 21135.97 68.32 42891.38 47816.17 2015-03-18 17:49:15.000 077 21136.02 68.21 42891.42 47816.23 2015-03-18 17:49:16.000 077 21136.10 68.13 42891.47 47816.31 2015-03-18 17:49:17.000 077 21136.17 68.07 42891.49 47816.37 2015-03-18 17:49:18.000 077 21136.21 68.06 42891.55 47816.47 2015-03-18 17:49:19.000 077 21136.26 68.00 42891.60 47816.47 2015-03-18 17:49:20.000 077 21136.28 67.96 42891.66 47816.54 2015-03-18 17:49:21.000 077 21136.27 67.89 42891.69 47816.58 2015-03-18 17:49:22.000 077 21136.27 67.86 42891.71 47816.63 2015-03-18 17:49:23.000 077 21136.27 67.83 42891.72 47816.64 2015-03-18 17:49:24.000 077 21136.28 67.82 42891.72 47816.67 2015-03-18 17:49:25.000 077 21136.26 67.77 42891.72 47816.67 2015-03-18 17:49:26.000 077 21136.24 67.76 42891.68 47816.66 2015-03-18 17:49:27.000 077 21136.26 67.73 42891.75 47816.64 2015-03-18 17:49:28.000 077 21136.31 67.69 42891.72 47816.63 2015-03-18 17:49:29.000 077 21136.35 67.70 42891.69 47816.66 2015-03-18 17:49:30.000 077 21136.43 67.71 42891.68 47816.66 2015-03-18 17:49:31.000 077 21136.46 67.68 42891.66 47816.65 2015-03-18 17:49:32.000 077 21136.48 67.67 42891.65 47816.66 2015-03-18 17:49:33.000 077 21136.48 67.67 42891.61 47816.63 2015-03-18 17:49:34.000 077 21136.49 67.64 42891.60 47816.66 2015-03-18 17:49:35.000 077 21136.50 67.59 42891.60 47816.64 2015-03-18 17:49:36.000 077 21136.48 67.53 42891.64 47816.66 2015-03-18 17:49:37.000 077 21136.47 67.49 42891.68 47816.67 2015-03-18 17:49:38.000 077 21136.48 67.50 42891.72 47816.68 2015-03-18 17:49:39.000 077 21136.53 67.49 42891.72 47816.71 2015-03-18 17:49:40.000 077 21136.51 67.49 42891.72 47816.72 2015-03-18 17:49:41.000 077 21136.51 67.45 42891.74 47816.73 2015-03-18 17:49:42.000 077 21136.55 67.41 42891.75 47816.77 2015-03-18 17:49:43.000 077 21136.52 67.41 42891.77 47816.79 2015-03-18 17:49:44.000 077 21136.55 67.38 42891.78 47816.79 2015-03-18 17:49:45.000 077 21136.53 67.35 42891.80 47816.80 2015-03-18 17:49:46.000 077 21136.53 67.32 42891.81 47816.79 2015-03-18 17:49:47.000 077 21136.48 67.29 42891.81 47816.82 2015-03-18 17:49:48.000 077 21136.49 67.26 42891.83 47816.80 2015-03-18 17:49:49.000 077 21136.51 67.28 42891.79 47816.82 2015-03-18 17:49:50.000 077 21136.56 67.30 42891.72 47816.80 2015-03-18 17:49:51.000 077 21136.62 67.29 42891.72 47816.80 2015-03-18 17:49:52.000 077 21136.69 67.27 42891.73 47816.82 2015-03-18 17:49:53.000 077 21136.73 67.25 42891.72 47816.83 2015-03-18 17:49:54.000 077 21136.80 67.18 42891.72 47816.83 2015-03-18 17:49:55.000 077 21136.82 67.16 42891.73 47816.87 2015-03-18 17:49:56.000 077 21136.82 67.14 42891.72 47816.87 2015-03-18 17:49:57.000 077 21136.80 67.10 42891.72 47816.88 2015-03-18 17:49:58.000 077 21136.78 67.06 42891.70 47816.86 2015-03-18 17:49:59.000 077 21136.72 67.05 42891.69 47816.86 2015-03-18 17:50:00.000 077 21136.74 67.01 42891.69 47816.83 2015-03-18 17:50:01.000 077 21136.74 66.94 42891.68 47816.83 2015-03-18 17:50:02.000 077 21136.76 66.87 42891.67 47816.81 2015-03-18 17:50:03.000 077 21136.77 66.80 42891.67 47816.82 2015-03-18 17:50:04.000 077 21136.79 66.74 42891.65 47816.81 2015-03-18 17:50:05.000 077 21136.84 66.66 42891.66 47816.82 2015-03-18 17:50:06.000 077 21136.92 66.58 42891.67 47816.86 2015-03-18 17:50:07.000 077 21137.02 66.51 42891.69 47816.90 2015-03-18 17:50:08.000 077 21137.11 66.46 42891.70 47816.97 2015-03-18 17:50:09.000 077 21137.18 66.45 42891.67 47817.00 2015-03-18 17:50:10.000 077 21137.29 66.41 42891.67 47817.06 2015-03-18 17:50:11.000 077 21137.35 66.37 42891.70 47817.07 2015-03-18 17:50:12.000 077 21137.32 66.37 42891.74 47817.15 2015-03-18 17:50:13.000 077 21137.27 66.42 42891.74 47817.12 2015-03-18 17:50:14.000 077 21137.21 66.47 42891.69 47817.09 2015-03-18 17:50:15.000 077 21137.16 66.50 42891.64 47817.02 2015-03-18 17:50:16.000 077 21137.15 66.56 42891.63 47817.00 2015-03-18 17:50:17.000 077 21137.14 66.58 42891.59 47816.95 2015-03-18 17:50:18.000 077 21137.11 66.56 42891.56 47816.92 2015-03-18 17:50:19.000 077 21137.06 66.51 42891.57 47816.88 2015-03-18 17:50:20.000 077 21137.09 66.46 42891.57 47816.89 2015-03-18 17:50:21.000 077 21137.10 66.41 42891.59 47816.87 2015-03-18 17:50:22.000 077 21137.15 66.39 42891.61 47816.92 2015-03-18 17:50:23.000 077 21137.21 66.37 42891.59 47816.95 2015-03-18 17:50:24.000 077 21137.24 66.35 42891.57 47816.94 2015-03-18 17:50:25.000 077 21137.29 66.30 42891.60 47816.95 2015-03-18 17:50:26.000 077 21137.35 66.26 42891.59 47816.98 2015-03-18 17:50:27.000 077 21137.41 66.19 42891.58 47817.00 2015-03-18 17:50:28.000 077 21137.49 66.13 42891.61 47817.03 2015-03-18 17:50:29.000 077 21137.57 66.04 42891.59 47817.06 2015-03-18 17:50:30.000 077 21137.68 65.96 42891.62 47817.13 2015-03-18 17:50:31.000 077 21137.80 65.87 42891.62 47817.21 2015-03-18 17:50:32.000 077 21137.91 65.79 42891.62 47817.26 2015-03-18 17:50:33.000 077 21138.04 65.75 42891.64 47817.32 2015-03-18 17:50:34.000 077 21138.17 65.72 42891.62 47817.40 2015-03-18 17:50:35.000 077 21138.25 65.67 42891.62 47817.46 2015-03-18 17:50:36.000 077 21138.38 65.70 42891.63 47817.51 2015-03-18 17:50:37.000 077 21138.47 65.74 42891.61 47817.57 2015-03-18 17:50:38.000 077 21138.55 65.79 42891.55 47817.53 2015-03-18 17:50:39.000 077 21138.59 65.82 42891.52 47817.56 2015-03-18 17:50:40.000 077 21138.58 65.82 42891.53 47817.53 2015-03-18 17:50:41.000 077 21138.56 65.84 42891.50 47817.52 2015-03-18 17:50:42.000 077 21138.53 65.82 42891.47 47817.48 2015-03-18 17:50:43.000 077 21138.48 65.82 42891.47 47817.48 2015-03-18 17:50:44.000 077 21138.43 65.84 42891.45 47817.47 2015-03-18 17:50:45.000 077 21138.42 65.84 42891.47 47817.45 2015-03-18 17:50:46.000 077 21138.37 65.84 42891.49 47817.40 2015-03-18 17:50:47.000 077 21138.34 65.81 42891.50 47817.41 2015-03-18 17:50:48.000 077 21138.33 65.79 42891.52 47817.43 2015-03-18 17:50:49.000 077 21138.37 65.77 42891.51 47817.41 2015-03-18 17:50:50.000 077 21138.40 65.76 42891.49 47817.43 2015-03-18 17:50:51.000 077 21138.37 65.73 42891.55 47817.44 2015-03-18 17:50:52.000 077 21138.42 65.71 42891.55 47817.49 2015-03-18 17:50:53.000 077 21138.45 65.71 42891.57 47817.51 2015-03-18 17:50:54.000 077 21138.47 65.76 42891.59 47817.56 2015-03-18 17:50:55.000 077 21138.52 65.79 42891.60 47817.58 2015-03-18 17:50:56.000 077 21138.58 65.82 42891.62 47817.60 2015-03-18 17:50:57.000 077 21138.65 65.85 42891.61 47817.64 2015-03-18 17:50:58.000 077 21138.66 65.88 42891.60 47817.68 2015-03-18 17:50:59.000 077 21138.72 65.91 42891.60 47817.66 2015-03-18 17:51:00.000 077 21138.76 65.94 42891.62 47817.71 2015-03-18 17:51:01.000 077 21138.80 66.00 42891.61 47817.70 2015-03-18 17:51:02.000 077 21138.85 66.03 42891.55 47817.67 2015-03-18 17:51:03.000 077 21138.89 66.03 42891.50 47817.71 2015-03-18 17:51:04.000 077 21138.85 66.02 42891.46 47817.66 2015-03-18 17:51:05.000 077 21138.88 65.97 42891.48 47817.62 2015-03-18 17:51:06.000 077 21138.88 65.93 42891.45 47817.63 2015-03-18 17:51:07.000 077 21138.88 65.89 42891.48 47817.63 2015-03-18 17:51:08.000 077 21138.94 65.88 42891.49 47817.66 2015-03-18 17:51:09.000 077 21138.98 65.89 42891.48 47817.66 2015-03-18 17:51:10.000 077 21138.99 65.89 42891.43 47817.68 2015-03-18 17:51:11.000 077 21138.98 65.88 42891.43 47817.67 2015-03-18 17:51:12.000 077 21138.98 65.88 42891.44 47817.65 2015-03-18 17:51:13.000 077 21138.97 65.92 42891.46 47817.65 2015-03-18 17:51:14.000 077 21138.99 65.96 42891.42 47817.65 2015-03-18 17:51:15.000 077 21138.98 66.00 42891.42 47817.65 2015-03-18 17:51:16.000 077 21138.96 66.03 42891.41 47817.64 2015-03-18 17:51:17.000 077 21138.94 66.08 42891.41 47817.62 2015-03-18 17:51:18.000 077 21138.93 66.13 42891.40 47817.58 2015-03-18 17:51:19.000 077 21138.89 66.17 42891.39 47817.58 2015-03-18 17:51:20.000 077 21138.89 66.20 42891.38 47817.54 2015-03-18 17:51:21.000 077 21138.87 66.20 42891.38 47817.53 2015-03-18 17:51:22.000 077 21138.86 66.20 42891.36 47817.52 2015-03-18 17:51:23.000 077 21138.88 66.21 42891.40 47817.54 2015-03-18 17:51:24.000 077 21138.91 66.23 42891.42 47817.56 2015-03-18 17:51:25.000 077 21138.92 66.25 42891.43 47817.58 2015-03-18 17:51:26.000 077 21138.95 66.25 42891.43 47817.59 2015-03-18 17:51:27.000 077 21139.00 66.25 42891.46 47817.64 2015-03-18 17:51:28.000 077 21139.04 66.23 42891.49 47817.64 2015-03-18 17:51:29.000 077 21139.08 66.22 42891.51 47817.69 2015-03-18 17:51:30.000 077 21139.11 66.21 42891.50 47817.72 2015-03-18 17:51:31.000 077 21139.12 66.21 42891.54 47817.73 2015-03-18 17:51:32.000 077 21139.17 66.21 42891.52 47817.78 2015-03-18 17:51:33.000 077 21139.21 66.20 42891.48 47817.78 2015-03-18 17:51:34.000 077 21139.27 66.19 42891.48 47817.83 2015-03-18 17:51:35.000 077 21139.30 66.17 42891.52 47817.81 2015-03-18 17:51:36.000 077 21139.36 66.13 42891.53 47817.83 2015-03-18 17:51:37.000 077 21139.39 66.08 42891.56 47817.88 2015-03-18 17:51:38.000 077 21139.41 66.03 42891.63 47817.88 2015-03-18 17:51:39.000 077 21139.42 65.93 42891.63 47817.95 2015-03-18 17:51:40.000 077 21139.47 65.87 42891.65 47817.99 2015-03-18 17:51:41.000 077 21139.53 65.83 42891.67 47818.04 2015-03-18 17:51:42.000 077 21139.55 65.81 42891.72 47818.09 2015-03-18 17:51:43.000 077 21139.54 65.76 42891.74 47818.13 2015-03-18 17:51:44.000 077 21139.55 65.71 42891.74 47818.12 2015-03-18 17:51:45.000 077 21139.60 65.69 42891.76 47818.16 2015-03-18 17:51:46.000 077 21139.61 65.66 42891.79 47818.19 2015-03-18 17:51:47.000 077 21139.67 65.59 42891.80 47818.21 2015-03-18 17:51:48.000 077 21139.76 65.51 42891.80 47818.28 2015-03-18 17:51:49.000 077 21139.80 65.47 42891.83 47818.33 2015-03-18 17:51:50.000 077 21139.87 65.43 42891.87 47818.36 2015-03-18 17:51:51.000 077 21139.93 65.40 42891.90 47818.42 2015-03-18 17:51:52.000 077 21140.01 65.41 42891.89 47818.47 2015-03-18 17:51:53.000 077 21140.08 65.45 42891.89 47818.52 2015-03-18 17:51:54.000 077 21140.16 65.49 42891.87 47818.52 2015-03-18 17:51:55.000 077 21140.22 65.50 42891.85 47818.53 2015-03-18 17:51:56.000 077 21140.29 65.53 42891.83 47818.55 2015-03-18 17:51:57.000 077 21140.31 65.54 42891.82 47818.54 2015-03-18 17:51:58.000 077 21140.31 65.57 42891.79 47818.53 2015-03-18 17:51:59.000 077 21140.32 65.63 42891.78 47818.51 2015-03-18 17:52:00.000 077 21140.32 65.70 42891.75 47818.53 2015-03-18 17:52:01.000 077 21140.29 65.71 42891.72 47818.49 2015-03-18 17:52:02.000 077 21140.27 65.68 42891.71 47818.48 2015-03-18 17:52:03.000 077 21140.29 65.67 42891.73 47818.45 2015-03-18 17:52:04.000 077 21140.31 65.65 42891.75 47818.48 2015-03-18 17:52:05.000 077 21140.34 65.64 42891.80 47818.48 2015-03-18 17:52:06.000 077 21140.35 65.67 42891.84 47818.53 2015-03-18 17:52:07.000 077 21140.39 65.71 42891.85 47818.56 2015-03-18 17:52:08.000 077 21140.44 65.74 42891.87 47818.59 2015-03-18 17:52:09.000 077 21140.46 65.79 42891.84 47818.60 2015-03-18 17:52:10.000 077 21140.48 65.82 42891.84 47818.63 2015-03-18 17:52:11.000 077 21140.53 65.85 42891.86 47818.64 2015-03-18 17:52:12.000 077 21140.56 65.85 42891.85 47818.65 2015-03-18 17:52:13.000 077 21140.57 65.87 42891.83 47818.66 2015-03-18 17:52:14.000 077 21140.55 65.94 42891.85 47818.66 2015-03-18 17:52:15.000 077 21140.53 66.01 42891.85 47818.69 2015-03-18 17:52:16.000 077 21140.55 66.02 42891.81 47818.65 2015-03-18 17:52:17.000 077 21140.57 66.04 42891.80 47818.63 2015-03-18 17:52:18.000 077 21140.59 66.03 42891.78 47818.61 2015-03-18 17:52:19.000 077 21140.60 66.00 42891.77 47818.61 2015-03-18 17:52:20.000 077 21140.62 66.02 42891.77 47818.62 2015-03-18 17:52:21.000 077 21140.65 66.06 42891.75 47818.61 2015-03-18 17:52:22.000 077 21140.67 66.06 42891.74 47818.62 2015-03-18 17:52:23.000 077 21140.68 66.08 42891.72 47818.61 2015-03-18 17:52:24.000 077 21140.69 66.14 42891.72 47818.61 2015-03-18 17:52:25.000 077 21140.70 66.16 42891.69 47818.60 2015-03-18 17:52:26.000 077 21140.73 66.19 42891.68 47818.59 2015-03-18 17:52:27.000 077 21140.80 66.20 42891.62 47818.59 2015-03-18 17:52:28.000 077 21140.84 66.21 42891.61 47818.58 2015-03-18 17:52:29.000 077 21140.84 66.19 42891.63 47818.57 2015-03-18 17:52:30.000 077 21140.88 66.20 42891.62 47818.61 2015-03-18 17:52:31.000 077 21140.92 66.26 42891.59 47818.59 2015-03-18 17:52:32.000 077 21140.95 66.29 42891.59 47818.61 2015-03-18 17:52:33.000 077 21140.99 66.29 42891.51 47818.60 2015-03-18 17:52:34.000 077 21141.01 66.36 42891.49 47818.59 2015-03-18 17:52:35.000 077 21141.09 66.32 42891.49 47818.60 2015-03-18 17:52:36.000 077 21141.13 66.27 42891.49 47818.59 2015-03-18 17:52:37.000 077 21141.17 66.22 42891.51 47818.63 2015-03-18 17:52:38.000 077 21141.24 66.18 42891.54 47818.67 2015-03-18 17:52:39.000 077 21141.32 66.16 42891.55 47818.72 2015-03-18 17:52:40.000 077 21141.39 66.14 42891.60 47818.77 2015-03-18 17:52:41.000 077 21141.44 66.12 42891.62 47818.84 2015-03-18 17:52:42.000 077 21141.47 66.13 42891.66 47818.86 2015-03-18 17:52:43.000 077 21141.52 66.15 42891.66 47818.91 2015-03-18 17:52:44.000 077 21141.55 66.15 42891.65 47818.93 2015-03-18 17:52:45.000 077 21141.55 66.13 42891.69 47818.97 2015-03-18 17:52:46.000 077 21141.55 66.07 42891.70 47818.95 2015-03-18 17:52:47.000 077 21141.56 66.03 42891.73 47818.97 2015-03-18 17:52:48.000 077 21141.58 65.96 42891.76 47819.00 2015-03-18 17:52:49.000 077 21141.56 65.92 42891.80 47819.04 2015-03-18 17:52:50.000 077 21141.58 65.87 42891.82 47819.05 2015-03-18 17:52:51.000 077 21141.64 65.82 42891.86 47819.10 2015-03-18 17:52:52.000 077 21141.66 65.82 42891.89 47819.14 2015-03-18 17:52:53.000 077 21141.65 65.80 42891.89 47819.18 2015-03-18 17:52:54.000 077 21141.65 65.80 42891.89 47819.19 2015-03-18 17:52:55.000 077 21141.66 65.79 42891.92 47819.22 2015-03-18 17:52:56.000 077 21141.68 65.78 42891.92 47819.22 2015-03-18 17:52:57.000 077 21141.66 65.78 42891.97 47819.22 2015-03-18 17:52:58.000 077 21141.63 65.82 42891.94 47819.23 2015-03-18 17:52:59.000 077 21141.58 65.89 42891.87 47819.19 2015-03-18 17:53:00.000 077 21141.54 65.94 42891.83 47819.14 2015-03-18 17:53:01.000 077 21141.52 65.95 42891.79 47819.09 2015-03-18 17:53:02.000 077 21141.52 65.97 42891.77 47819.04 2015-03-18 17:53:03.000 077 21141.51 65.98 42891.72 47819.01 2015-03-18 17:53:04.000 077 21141.50 65.99 42891.71 47819.01 2015-03-18 17:53:05.000 077 21141.49 65.97 42891.67 47818.94 2015-03-18 17:53:06.000 077 21141.50 66.01 42891.61 47818.91 2015-03-18 17:53:07.000 077 21141.52 66.04 42891.58 47818.87 2015-03-18 17:53:08.000 077 21141.51 66.09 42891.54 47818.80 2015-03-18 17:53:09.000 077 21141.51 66.07 42891.45 47818.78 2015-03-18 17:53:10.000 077 21141.45 66.05 42891.40 47818.73 2015-03-18 17:53:11.000 077 21141.41 66.04 42891.34 47818.66 2015-03-18 17:53:12.000 077 21141.40 66.01 42891.29 47818.61 2015-03-18 17:53:13.000 077 21141.37 66.00 42891.25 47818.57 2015-03-18 17:53:14.000 077 21141.35 65.96 42891.23 47818.54 2015-03-18 17:53:15.000 077 21141.31 65.95 42891.24 47818.51 2015-03-18 17:53:16.000 077 21141.30 65.92 42891.23 47818.48 2015-03-18 17:53:17.000 077 21141.29 65.89 42891.25 47818.46 2015-03-18 17:53:18.000 077 21141.30 65.86 42891.28 47818.47 2015-03-18 17:53:19.000 077 21141.29 65.84 42891.29 47818.45 2015-03-18 17:53:20.000 077 21141.29 65.82 42891.30 47818.49 2015-03-18 17:53:21.000 077 21141.29 65.80 42891.29 47818.49 2015-03-18 17:53:22.000 077 21141.33 65.76 42891.30 47818.50 2015-03-18 17:53:23.000 077 21141.39 65.73 42891.29 47818.54 2015-03-18 17:53:24.000 077 21141.45 65.70 42891.29 47818.56 2015-03-18 17:53:25.000 077 21141.46 65.65 42891.32 47818.55 2015-03-18 17:53:26.000 077 21141.50 65.57 42891.30 47818.59 2015-03-18 17:53:27.000 077 21141.57 65.49 42891.36 47818.63 2015-03-18 17:53:28.000 077 21141.62 65.45 42891.37 47818.69 2015-03-18 17:53:29.000 077 21141.66 65.40 42891.36 47818.75 2015-03-18 17:53:30.000 077 21141.70 65.37 42891.43 47818.77 2015-03-18 17:53:31.000 077 21141.72 65.36 42891.44 47818.81 2015-03-18 17:53:32.000 077 21141.74 65.35 42891.44 47818.83 2015-03-18 17:53:33.000 077 21141.79 65.36 42891.41 47818.83 2015-03-18 17:53:34.000 077 21141.85 65.30 42891.39 47818.84 2015-03-18 17:53:35.000 077 21141.89 65.21 42891.40 47818.88 2015-03-18 17:53:36.000 077 21141.95 65.11 42891.40 47818.90 2015-03-18 17:53:37.000 077 21141.99 65.06 42891.47 47818.97 2015-03-18 17:53:38.000 077 21142.02 65.04 42891.52 47819.00 2015-03-18 17:53:39.000 077 21142.06 64.97 42891.53 47819.06 2015-03-18 17:53:40.000 077 21142.10 64.93 42891.57 47819.09 2015-03-18 17:53:41.000 077 21142.16 64.89 42891.60 47819.15 2015-03-18 17:53:42.000 077 21142.20 64.84 42891.63 47819.19 2015-03-18 17:53:43.000 077 21142.24 64.82 42891.65 47819.24 2015-03-18 17:53:44.000 077 21142.29 64.84 42891.69 47819.30 2015-03-18 17:53:45.000 077 21142.32 64.83 42891.70 47819.33 2015-03-18 17:53:46.000 077 21142.31 64.83 42891.72 47819.36 2015-03-18 17:53:47.000 077 21142.30 64.82 42891.73 47819.38 2015-03-18 17:53:48.000 077 21142.32 64.83 42891.75 47819.38 2015-03-18 17:53:49.000 077 21142.39 64.82 42891.75 47819.42 2015-03-18 17:53:50.000 077 21142.43 64.79 42891.77 47819.41 2015-03-18 17:53:51.000 077 21142.44 64.80 42891.77 47819.44 2015-03-18 17:53:52.000 077 21142.47 64.86 42891.77 47819.47 2015-03-18 17:53:53.000 077 21142.48 64.92 42891.79 47819.47 2015-03-18 17:53:54.000 077 21142.50 64.99 42891.75 47819.48 2015-03-18 17:53:55.000 077 21142.51 65.03 42891.74 47819.48 2015-03-18 17:53:56.000 077 21142.48 65.06 42891.77 47819.49 2015-03-18 17:53:57.000 077 21142.47 65.12 42891.76 47819.48 2015-03-18 17:53:58.000 077 21142.46 65.17 42891.75 47819.46 2015-03-18 17:53:59.000 077 21142.46 65.18 42891.72 47819.47 2015-03-18 17:54:00.000 077 21142.40 65.18 42891.72 47819.42 2015-03-18 17:54:01.000 077 21142.39 65.17 42891.73 47819.38 2015-03-18 17:54:02.000 077 21142.37 65.22 42891.70 47819.42 2015-03-18 17:54:03.000 077 21142.39 65.28 42891.69 47819.40 2015-03-18 17:54:04.000 077 21142.40 65.35 42891.65 47819.38 2015-03-18 17:54:05.000 077 21142.41 65.37 42891.64 47819.34 2015-03-18 17:54:06.000 077 21142.36 65.39 42891.60 47819.30 2015-03-18 17:54:07.000 077 21142.35 65.36 42891.58 47819.27 2015-03-18 17:54:08.000 077 21142.33 65.35 42891.57 47819.25 2015-03-18 17:54:09.000 077 21142.32 65.31 42891.58 47819.28 2015-03-18 17:54:10.000 077 21142.25 65.31 42891.60 47819.24 2015-03-18 17:54:11.000 077 21142.27 65.30 42891.57 47819.27 2015-03-18 17:54:12.000 077 21142.24 65.26 42891.61 47819.25 2015-03-18 17:54:13.000 077 21142.20 65.28 42891.61 47819.23 2015-03-18 17:54:14.000 077 21142.17 65.30 42891.60 47819.22 2015-03-18 17:54:15.000 077 21142.15 65.30 42891.58 47819.21 2015-03-18 17:54:16.000 077 21142.11 65.30 42891.59 47819.21 2015-03-18 17:54:17.000 077 21142.09 65.29 42891.58 47819.19 2015-03-18 17:54:18.000 077 21142.12 65.34 42891.59 47819.19 2015-03-18 17:54:19.000 077 21142.11 65.39 42891.52 47819.17 2015-03-18 17:54:20.000 077 21142.08 65.37 42891.51 47819.12 2015-03-18 17:54:21.000 077 21142.06 65.36 42891.49 47819.09 2015-03-18 17:54:22.000 077 21142.03 65.37 42891.43 47819.04 2015-03-18 17:54:23.000 077 21142.01 65.39 42891.40 47818.99 2015-03-18 17:54:24.000 077 21142.05 65.44 42891.37 47818.96 2015-03-18 17:54:25.000 077 21142.07 65.45 42891.30 47818.92 2015-03-18 17:54:26.000 077 21142.10 65.50 42891.28 47818.93 2015-03-18 17:54:27.000 077 21142.14 65.52 42891.28 47818.93 2015-03-18 17:54:28.000 077 21142.18 65.54 42891.26 47818.95 2015-03-18 17:54:29.000 077 21142.18 65.55 42891.30 47818.93 2015-03-18 17:54:30.000 077 21142.20 65.62 42891.28 47818.96 2015-03-18 17:54:31.000 077 21142.20 65.67 42891.27 47818.95 2015-03-18 17:54:32.000 077 21142.19 65.75 42891.23 47818.95 2015-03-18 17:54:33.000 077 21142.20 65.77 42891.24 47818.90 2015-03-18 17:54:34.000 077 21142.25 65.73 42891.22 47818.92 2015-03-18 17:54:35.000 077 21142.30 65.68 42891.23 47818.92 2015-03-18 17:54:36.000 077 21142.38 65.63 42891.24 47818.94 2015-03-18 17:54:37.000 077 21142.45 65.54 42891.33 47819.01 2015-03-18 17:54:38.000 077 21142.47 65.46 42891.42 47819.10 2015-03-18 17:54:39.000 077 21142.51 65.40 42891.44 47819.17 2015-03-18 17:54:40.000 077 21142.58 65.35 42891.50 47819.24 2015-03-18 17:54:41.000 077 21142.60 65.26 42891.54 47819.28 2015-03-18 17:54:42.000 077 21142.63 65.20 42891.54 47819.36 2015-03-18 17:54:43.000 077 21142.60 65.21 42891.58 47819.38 2015-03-18 17:54:44.000 077 21142.59 65.29 42891.58 47819.41 2015-03-18 17:54:45.000 077 21142.59 65.29 42891.60 47819.38 2015-03-18 17:54:46.000 077 21142.57 65.34 42891.59 47819.40 2015-03-18 17:54:47.000 077 21142.59 65.36 42891.60 47819.38 2015-03-18 17:54:48.000 077 21142.58 65.36 42891.60 47819.39 2015-03-18 17:54:49.000 077 21142.58 65.37 42891.64 47819.41 2015-03-18 17:54:50.000 077 21142.58 65.36 42891.66 47819.42 2015-03-18 17:54:51.000 077 21142.58 65.34 42891.66 47819.42 2015-03-18 17:54:52.000 077 21142.58 65.32 42891.73 47819.45 2015-03-18 17:54:53.000 077 21142.60 65.30 42891.74 47819.50 2015-03-18 17:54:54.000 077 21142.63 65.31 42891.75 47819.49 2015-03-18 17:54:55.000 077 21142.67 65.34 42891.73 47819.51 2015-03-18 17:54:56.000 077 21142.72 65.36 42891.75 47819.56 2015-03-18 17:54:57.000 077 21142.73 65.31 42891.76 47819.55 2015-03-18 17:54:58.000 077 21142.77 65.25 42891.75 47819.57 2015-03-18 17:54:59.000 077 21142.77 65.17 42891.76 47819.60 2015-03-18 17:55:00.000 077 21142.80 65.09 42891.80 47819.64 2015-03-18 17:55:01.000 077 21142.81 65.07 42891.84 47819.65 2015-03-18 17:55:02.000 077 21142.78 65.07 42891.83 47819.69 2015-03-18 17:55:03.000 077 21142.79 65.08 42891.83 47819.70 2015-03-18 17:55:04.000 077 21142.85 65.08 42891.86 47819.74 2015-03-18 17:55:05.000 077 21142.82 65.11 42891.92 47819.76 2015-03-18 17:55:06.000 077 21142.83 65.12 42891.94 47819.77 2015-03-18 17:55:07.000 077 21142.83 65.16 42891.94 47819.82 2015-03-18 17:55:08.000 077 21142.83 65.13 42891.93 47819.83 2015-03-18 17:55:09.000 077 21142.84 65.10 42891.97 47819.83 2015-03-18 17:55:10.000 077 21142.87 65.13 42892.01 47819.84 2015-03-18 17:55:11.000 077 21142.86 65.14 42891.99 47819.84 2015-03-18 17:55:12.000 077 21142.89 65.14 42891.97 47819.90 2015-03-18 17:55:13.000 077 21142.92 65.12 42891.99 47819.88 2015-03-18 17:55:14.000 077 21142.94 65.15 42891.98 47819.88 2015-03-18 17:55:15.000 077 21142.96 65.16 42891.95 47819.90 2015-03-18 17:55:16.000 077 21143.00 65.16 42891.95 47819.89 2015-03-18 17:55:17.000 077 21143.04 65.16 42891.95 47819.90 2015-03-18 17:55:18.000 077 21143.05 65.18 42891.96 47819.92 2015-03-18 17:55:19.000 077 21143.07 65.19 42891.97 47819.91 2015-03-18 17:55:20.000 077 21143.10 65.19 42891.91 47819.90 2015-03-18 17:55:21.000 077 21143.10 65.17 42891.87 47819.89 2015-03-18 17:55:22.000 077 21143.11 65.14 42891.87 47819.88 2015-03-18 17:55:23.000 077 21143.10 65.13 42891.90 47819.88 2015-03-18 17:55:24.000 077 21143.08 65.11 42891.89 47819.87 2015-03-18 17:55:25.000 077 21143.11 65.09 42891.87 47819.88 2015-03-18 17:55:26.000 077 21143.10 65.03 42891.92 47819.87 2015-03-18 17:55:27.000 077 21143.17 64.96 42891.97 47819.92 2015-03-18 17:55:28.000 077 21143.16 64.95 42891.95 47819.95 2015-03-18 17:55:29.000 077 21143.11 64.98 42891.98 47819.96 2015-03-18 17:55:30.000 077 21143.06 64.95 42891.94 47819.96 2015-03-18 17:55:31.000 077 21143.01 64.94 42891.90 47819.94 2015-03-18 17:55:32.000 077 21142.96 64.93 42891.89 47819.87 2015-03-18 17:55:33.000 077 21142.97 64.88 42891.90 47819.83 2015-03-18 17:55:34.000 077 21142.96 64.82 42891.90 47819.80 2015-03-18 17:55:35.000 077 21143.01 64.76 42891.88 47819.82 2015-03-18 17:55:36.000 077 21143.03 64.71 42891.89 47819.82 2015-03-18 17:55:37.000 077 21143.03 64.68 42891.90 47819.85 2015-03-18 17:55:38.000 077 21143.06 64.68 42891.90 47819.88 2015-03-18 17:55:39.000 077 21143.04 64.71 42891.92 47819.88 2015-03-18 17:55:40.000 077 21143.08 64.71 42891.96 47819.90 2015-03-18 17:55:41.000 077 21143.11 64.65 42892.00 47819.92 2015-03-18 17:55:42.000 077 21143.16 64.61 42892.03 47819.94 2015-03-18 17:55:43.000 077 21143.17 64.57 42892.03 47820.01 2015-03-18 17:55:44.000 077 21143.18 64.53 42892.11 47820.08 2015-03-18 17:55:45.000 077 21143.18 64.48 42892.22 47820.14 2015-03-18 17:55:46.000 077 21143.19 64.42 42892.29 47820.20 2015-03-18 17:55:47.000 077 21143.18 64.41 42892.32 47820.25 2015-03-18 17:55:48.000 077 21143.16 64.39 42892.35 47820.28 2015-03-18 17:55:49.000 077 21143.20 64.33 42892.41 47820.33 2015-03-18 17:55:50.000 077 21143.21 64.31 42892.44 47820.33 2015-03-18 17:55:51.000 077 21143.18 64.30 42892.44 47820.39 2015-03-18 17:55:52.000 077 21143.19 64.30 42892.44 47820.41 2015-03-18 17:55:53.000 077 21143.12 64.34 42892.47 47820.42 2015-03-18 17:55:54.000 077 21143.16 64.36 42892.46 47820.41 2015-03-18 17:55:55.000 077 21143.19 64.37 42892.48 47820.41 2015-03-18 17:55:56.000 077 21143.19 64.38 42892.45 47820.36 2015-03-18 17:55:57.000 077 21143.20 64.39 42892.44 47820.35 2015-03-18 17:55:58.000 077 21143.22 64.41 42892.37 47820.32 2015-03-18 17:55:59.000 077 21143.23 64.40 42892.38 47820.32 2015-03-18 17:56:00.000 077 21143.22 64.41 42892.39 47820.33 2015-03-18 17:56:01.000 077 21143.29 64.40 42892.40 47820.30 2015-03-18 17:56:02.000 077 21143.32 64.43 42892.37 47820.34 2015-03-18 17:56:03.000 077 21143.33 64.43 42892.36 47820.31 2015-03-18 17:56:04.000 077 21143.36 64.41 42892.40 47820.35 2015-03-18 17:56:05.000 077 21143.36 64.40 42892.37 47820.34 2015-03-18 17:56:06.000 077 21143.38 64.42 42892.36 47820.35 2015-03-18 17:56:07.000 077 21143.37 64.41 42892.35 47820.39 2015-03-18 17:56:08.000 077 21143.38 64.41 42892.34 47820.38 2015-03-18 17:56:09.000 077 21143.38 64.41 42892.38 47820.35 2015-03-18 17:56:10.000 077 21143.37 64.42 42892.35 47820.39 2015-03-18 17:56:11.000 077 21143.37 64.40 42892.33 47820.39 2015-03-18 17:56:12.000 077 21143.37 64.40 42892.35 47820.38 2015-03-18 17:56:13.000 077 21143.39 64.39 42892.35 47820.40 2015-03-18 17:56:14.000 077 21143.42 64.37 42892.33 47820.38 2015-03-18 17:56:15.000 077 21143.43 64.34 42892.35 47820.40 2015-03-18 17:56:16.000 077 21143.46 64.31 42892.35 47820.42 2015-03-18 17:56:17.000 077 21143.47 64.31 42892.35 47820.40 2015-03-18 17:56:18.000 077 21143.50 64.29 42892.35 47820.42 2015-03-18 17:56:19.000 077 21143.49 64.28 42892.36 47820.43 2015-03-18 17:56:20.000 077 21143.52 64.27 42892.38 47820.43 2015-03-18 17:56:21.000 077 21143.57 64.22 42892.39 47820.47 2015-03-18 17:56:22.000 077 21143.62 64.20 42892.40 47820.48 2015-03-18 17:56:23.000 077 21143.66 64.17 42892.41 47820.52 2015-03-18 17:56:24.000 077 21143.70 64.15 42892.41 47820.56 2015-03-18 17:56:25.000 077 21143.76 64.12 42892.44 47820.56 2015-03-18 17:56:26.000 077 21143.82 64.11 42892.43 47820.61 2015-03-18 17:56:27.000 077 21143.86 64.10 42892.45 47820.63 2015-03-18 17:56:28.000 077 21143.87 64.09 42892.46 47820.67 2015-03-18 17:56:29.000 077 21143.92 64.12 42892.47 47820.69 2015-03-18 17:56:30.000 077 21143.98 64.14 42892.48 47820.72 2015-03-18 17:56:31.000 077 21144.01 64.17 42892.45 47820.74 2015-03-18 17:56:32.000 077 21144.05 64.24 42892.44 47820.74 2015-03-18 17:56:33.000 077 21144.09 64.25 42892.43 47820.76 2015-03-18 17:56:34.000 077 21144.16 64.23 42892.40 47820.74 2015-03-18 17:56:35.000 077 21144.14 64.21 42892.41 47820.74 2015-03-18 17:56:36.000 077 21144.12 64.21 42892.42 47820.76 2015-03-18 17:56:37.000 077 21144.08 64.23 42892.45 47820.78 2015-03-18 17:56:38.000 077 21144.08 64.25 42892.43 47820.77 2015-03-18 17:56:39.000 077 21144.04 64.28 42892.43 47820.75 2015-03-18 17:56:40.000 077 21144.02 64.27 42892.45 47820.75 2015-03-18 17:56:41.000 077 21144.02 64.25 42892.43 47820.74 2015-03-18 17:56:42.000 077 21144.01 64.23 42892.44 47820.76 2015-03-18 17:56:43.000 077 21143.97 64.17 42892.49 47820.77 2015-03-18 17:56:44.000 077 21143.99 64.15 42892.53 47820.79 2015-03-18 17:56:45.000 077 21144.02 64.12 42892.54 47820.81 2015-03-18 17:56:46.000 077 21144.05 64.08 42892.55 47820.85 2015-03-18 17:56:47.000 077 21144.07 64.08 42892.57 47820.87 2015-03-18 17:56:48.000 077 21144.07 64.10 42892.60 47820.88 2015-03-18 17:56:49.000 077 21144.09 64.17 42892.62 47820.94 2015-03-18 17:56:50.000 077 21144.14 64.24 42892.59 47820.94 2015-03-18 17:56:51.000 077 21144.15 64.29 42892.55 47820.94 2015-03-18 17:56:52.000 077 21144.15 64.32 42892.55 47820.95 2015-03-18 17:56:53.000 077 21144.17 64.33 42892.52 47820.94 2015-03-18 17:56:54.000 077 21144.19 64.35 42892.51 47820.92 2015-03-18 17:56:55.000 077 21144.20 64.38 42892.53 47820.94 2015-03-18 17:56:56.000 077 21144.21 64.39 42892.51 47820.95 2015-03-18 17:56:57.000 077 21144.14 64.43 42892.52 47820.94 2015-03-18 17:56:58.000 077 21144.10 64.49 42892.50 47820.92 2015-03-18 17:56:59.000 077 21144.05 64.61 42892.42 47820.84 2015-03-18 17:57:00.000 077 21143.96 64.70 42892.41 47820.81 2015-03-18 17:57:01.000 077 21143.93 64.74 42892.35 47820.71 2015-03-18 17:57:02.000 077 21143.88 64.82 42892.27 47820.63 2015-03-18 17:57:03.000 077 21143.86 64.91 42892.22 47820.55 2015-03-18 17:57:04.000 077 21143.85 64.96 42892.15 47820.49 2015-03-18 17:57:05.000 077 21143.79 65.00 42892.09 47820.45 2015-03-18 17:57:06.000 077 21143.75 65.03 42892.04 47820.35 2015-03-18 17:57:07.000 077 21143.71 65.03 42892.00 47820.30 2015-03-18 17:57:08.000 077 21143.70 65.03 42891.96 47820.26 2015-03-18 17:57:09.000 077 21143.63 65.03 42891.93 47820.20 2015-03-18 17:57:10.000 077 21143.60 65.08 42891.93 47820.18 2015-03-18 17:57:11.000 077 21143.57 65.11 42891.92 47820.12 2015-03-18 17:57:12.000 077 21143.53 65.14 42891.89 47820.11 2015-03-18 17:57:13.000 077 21143.49 65.17 42891.89 47820.08 2015-03-18 17:57:14.000 077 21143.41 65.19 42891.86 47820.05 2015-03-18 17:57:15.000 077 21143.40 65.15 42891.85 47820.01 2015-03-18 17:57:16.000 077 21143.38 65.16 42891.87 47820.01 2015-03-18 17:57:17.000 077 21143.35 65.20 42891.85 47819.98 2015-03-18 17:57:18.000 077 21143.36 65.20 42891.83 47819.97 2015-03-18 17:57:19.000 077 21143.36 65.20 42891.83 47819.96 2015-03-18 17:57:20.000 077 21143.39 65.16 42891.84 47819.97 2015-03-18 17:57:21.000 077 21143.38 65.13 42891.86 47819.98 2015-03-18 17:57:22.000 077 21143.42 65.08 42891.87 47820.02 2015-03-18 17:57:23.000 077 21143.46 65.05 42891.89 47820.03 2015-03-18 17:57:24.000 077 21143.51 65.08 42891.88 47820.05 2015-03-18 17:57:25.000 077 21143.53 65.07 42891.89 47820.05 2015-03-18 17:57:26.000 077 21143.57 65.05 42891.90 47820.11 2015-03-18 17:57:27.000 077 21143.63 65.04 42891.92 47820.14 2015-03-18 17:57:28.000 077 21143.66 65.04 42891.91 47820.15 2015-03-18 17:57:29.000 077 21143.70 65.06 42891.90 47820.19 2015-03-18 17:57:30.000 077 21143.75 65.07 42891.92 47820.20 2015-03-18 17:57:31.000 077 21143.82 65.05 42891.94 47820.24 2015-03-18 17:57:32.000 077 21143.90 65.01 42891.94 47820.26 2015-03-18 17:57:33.000 077 21143.90 64.97 42891.96 47820.30 2015-03-18 17:57:34.000 077 21143.94 64.98 42891.99 47820.34 2015-03-18 17:57:35.000 077 21143.97 64.99 42892.02 47820.37 2015-03-18 17:57:36.000 077 21144.02 64.97 42892.01 47820.39 2015-03-18 17:57:37.000 077 21144.04 64.98 42892.00 47820.41 2015-03-18 17:57:38.000 077 21144.01 65.03 42891.99 47820.40 2015-03-18 17:57:39.000 077 21144.02 65.03 42892.00 47820.42 2015-03-18 17:57:40.000 077 21144.04 65.02 42891.99 47820.42 2015-03-18 17:57:41.000 077 21144.07 65.02 42892.02 47820.41 2015-03-18 17:57:42.000 077 21144.07 64.99 42892.03 47820.41 2015-03-18 17:57:43.000 077 21144.03 65.00 42892.02 47820.40 2015-03-18 17:57:44.000 077 21144.04 65.03 42892.02 47820.42 2015-03-18 17:57:45.000 077 21144.06 65.03 42891.99 47820.38 2015-03-18 17:57:46.000 077 21144.07 64.97 42891.99 47820.38 2015-03-18 17:57:47.000 077 21144.08 64.94 42891.98 47820.41 2015-03-18 17:57:48.000 077 21144.07 64.92 42892.01 47820.39 2015-03-18 17:57:49.000 077 21144.05 64.90 42892.01 47820.39 2015-03-18 17:57:50.000 077 21144.05 64.91 42892.00 47820.39 2015-03-18 17:57:51.000 077 21144.03 64.96 42891.99 47820.38 2015-03-18 17:57:52.000 077 21144.02 64.98 42892.00 47820.37 2015-03-18 17:57:53.000 077 21143.99 64.98 42892.00 47820.38 2015-03-18 17:57:54.000 077 21143.95 64.98 42892.00 47820.33 2015-03-18 17:57:55.000 077 21143.94 64.99 42892.00 47820.34 2015-03-18 17:57:56.000 077 21143.96 64.97 42892.01 47820.33 2015-03-18 17:57:57.000 077 21143.97 64.96 42891.99 47820.35 2015-03-18 17:57:58.000 077 21143.99 64.97 42892.01 47820.34 2015-03-18 17:57:59.000 077 21144.00 64.95 42892.02 47820.37 2015-03-18 17:58:00.000 077 21144.02 64.91 42891.99 47820.39 2015-03-18 17:58:01.000 077 21144.02 64.92 42891.99 47820.39 2015-03-18 17:58:02.000 077 21144.02 64.92 42892.04 47820.38 2015-03-18 17:58:03.000 077 21144.08 64.92 42892.03 47820.41 2015-03-18 17:58:04.000 077 21144.13 64.88 42892.05 47820.43 2015-03-18 17:58:05.000 077 21144.19 64.82 42892.06 47820.44 2015-03-18 17:58:06.000 077 21144.25 64.79 42892.10 47820.53 2015-03-18 17:58:07.000 077 21144.30 64.80 42892.13 47820.56 2015-03-18 17:58:08.000 077 21144.36 64.79 42892.16 47820.63 2015-03-18 17:58:09.000 077 21144.40 64.79 42892.17 47820.64 2015-03-18 17:58:10.000 077 21144.40 64.75 42892.19 47820.69 2015-03-18 17:58:11.000 077 21144.44 64.70 42892.20 47820.72 2015-03-18 17:58:12.000 077 21144.43 64.68 42892.26 47820.77 2015-03-18 17:58:13.000 077 21144.42 64.67 42892.28 47820.78 2015-03-18 17:58:14.000 077 21144.39 64.66 42892.30 47820.81 2015-03-18 17:58:15.000 077 21144.35 64.62 42892.31 47820.83 2015-03-18 17:58:16.000 077 21144.30 64.58 42892.35 47820.86 2015-03-18 17:58:17.000 077 21144.26 64.60 42892.33 47820.83 2015-03-18 17:58:18.000 077 21144.24 64.61 42892.35 47820.80 2015-03-18 17:58:19.000 077 21144.24 64.61 42892.30 47820.78 2015-03-18 17:58:20.000 077 21144.23 64.60 42892.29 47820.78 2015-03-18 17:58:21.000 077 21144.21 64.53 42892.31 47820.74 2015-03-18 17:58:22.000 077 21144.23 64.51 42892.27 47820.73 2015-03-18 17:58:23.000 077 21144.20 64.50 42892.29 47820.74 2015-03-18 17:58:24.000 077 21144.16 64.50 42892.29 47820.72 2015-03-18 17:58:25.000 077 21144.16 64.50 42892.30 47820.74 2015-03-18 17:58:26.000 077 21144.12 64.51 42892.35 47820.74 2015-03-18 17:58:27.000 077 21144.10 64.52 42892.34 47820.75 2015-03-18 17:58:28.000 077 21144.07 64.53 42892.35 47820.75 2015-03-18 17:58:29.000 077 21144.05 64.55 42892.39 47820.76 2015-03-18 17:58:30.000 077 21144.00 64.55 42892.42 47820.77 2015-03-18 17:58:31.000 077 21143.97 64.56 42892.47 47820.78 2015-03-18 17:58:32.000 077 21143.94 64.57 42892.49 47820.80 2015-03-18 17:58:33.000 077 21143.94 64.57 42892.55 47820.82 2015-03-18 17:58:34.000 077 21143.90 64.57 42892.55 47820.82 2015-03-18 17:58:35.000 077 21143.90 64.56 42892.59 47820.87 2015-03-18 17:58:36.000 077 21143.90 64.58 42892.63 47820.86 2015-03-18 17:58:37.000 077 21143.88 64.59 42892.64 47820.91 2015-03-18 17:58:38.000 077 21143.83 64.61 42892.66 47820.91 2015-03-18 17:58:39.000 077 21143.80 64.60 42892.69 47820.91 2015-03-18 17:58:40.000 077 21143.81 64.64 42892.65 47820.92 2015-03-18 17:58:41.000 077 21143.77 64.66 42892.67 47820.91 2015-03-18 17:58:42.000 077 21143.73 64.69 42892.67 47820.90 2015-03-18 17:58:43.000 077 21143.67 64.72 42892.64 47820.88 2015-03-18 17:58:44.000 077 21143.63 64.72 42892.63 47820.81 2015-03-18 17:58:45.000 077 21143.60 64.71 42892.62 47820.79 2015-03-18 17:58:46.000 077 21143.57 64.69 42892.65 47820.82 2015-03-18 17:58:47.000 077 21143.55 64.68 42892.68 47820.76 2015-03-18 17:58:48.000 077 21143.55 64.68 42892.68 47820.79 2015-03-18 17:58:49.000 077 21143.55 64.72 42892.73 47820.79 2015-03-18 17:58:50.000 077 21143.53 64.77 42892.74 47820.83 2015-03-18 17:58:51.000 077 21143.51 64.76 42892.75 47820.83 2015-03-18 17:58:52.000 077 21143.50 64.78 42892.77 47820.84 2015-03-18 17:58:53.000 077 21143.49 64.79 42892.76 47820.85 2015-03-18 17:58:54.000 077 21143.50 64.77 42892.77 47820.87 2015-03-18 17:58:55.000 077 21143.51 64.75 42892.79 47820.88 2015-03-18 17:58:56.000 077 21143.53 64.77 42892.80 47820.89 2015-03-18 17:58:57.000 077 21143.55 64.77 42892.80 47820.88 2015-03-18 17:58:58.000 077 21143.58 64.68 42892.82 47820.88 2015-03-18 17:58:59.000 077 21143.62 64.62 42892.85 47820.91 2015-03-18 17:59:00.000 077 21143.60 64.50 42892.90 47820.97 2015-03-18 17:59:01.000 077 21143.62 64.40 42892.94 47821.02 2015-03-18 17:59:02.000 077 21143.62 64.36 42892.99 47821.05 2015-03-18 17:59:03.000 077 21143.61 64.34 42893.01 47821.09 2015-03-18 17:59:04.000 077 21143.61 64.32 42893.03 47821.14 2015-03-18 17:59:05.000 077 21143.60 64.32 42893.07 47821.16 2015-03-18 17:59:06.000 077 21143.60 64.33 42893.11 47821.16 2015-03-18 17:59:07.000 077 21143.60 64.32 42893.11 47821.20 2015-03-18 17:59:08.000 077 21143.63 64.32 42893.16 47821.19 2015-03-18 17:59:09.000 077 21143.68 64.32 42893.16 47821.25 2015-03-18 17:59:10.000 077 21143.74 64.29 42893.18 47821.29 2015-03-18 17:59:11.000 077 21143.74 64.27 42893.22 47821.33 2015-03-18 17:59:12.000 077 21143.77 64.26 42893.25 47821.39 2015-03-18 17:59:13.000 077 21143.76 64.26 42893.28 47821.39 2015-03-18 17:59:14.000 077 21143.78 64.28 42893.32 47821.44 2015-03-18 17:59:15.000 077 21143.80 64.30 42893.31 47821.47 2015-03-18 17:59:16.000 077 21143.79 64.29 42893.36 47821.47 2015-03-18 17:59:17.000 077 21143.77 64.31 42893.37 47821.49 2015-03-18 17:59:18.000 077 21143.74 64.36 42893.37 47821.50 2015-03-18 17:59:19.000 077 21143.72 64.35 42893.40 47821.50 2015-03-18 17:59:20.000 077 21143.67 64.38 42893.41 47821.48 2015-03-18 17:59:21.000 077 21143.62 64.39 42893.39 47821.50 2015-03-18 17:59:22.000 077 21143.57 64.42 42893.39 47821.48 2015-03-18 17:59:23.000 077 21143.55 64.43 42893.43 47821.46 2015-03-18 17:59:24.000 077 21143.53 64.42 42893.44 47821.43 2015-03-18 17:59:25.000 077 21143.49 64.42 42893.43 47821.47 2015-03-18 17:59:26.000 077 21143.51 64.42 42893.44 47821.47 2015-03-18 17:59:27.000 077 21143.53 64.44 42893.43 47821.46 2015-03-18 17:59:28.000 077 21143.57 64.49 42893.46 47821.50 2015-03-18 17:59:29.000 077 21143.59 64.52 42893.48 47821.51 2015-03-18 17:59:30.000 077 21143.58 64.51 42893.45 47821.49 2015-03-18 17:59:31.000 077 21143.56 64.51 42893.48 47821.48 2015-03-18 17:59:32.000 077 21143.48 64.53 42893.50 47821.51 2015-03-18 17:59:33.000 077 21143.43 64.58 42893.56 47821.52 2015-03-18 17:59:34.000 077 21143.38 64.66 42893.58 47821.53 2015-03-18 17:59:35.000 077 21143.38 64.74 42893.58 47821.50 2015-03-18 17:59:36.000 077 21143.38 64.75 42893.55 47821.49 2015-03-18 17:59:37.000 077 21143.33 64.74 42893.57 47821.49 2015-03-18 17:59:38.000 077 21143.33 64.76 42893.58 47821.48 2015-03-18 17:59:39.000 077 21143.36 64.82 42893.60 47821.52 2015-03-18 17:59:40.000 077 21143.42 64.88 42893.59 47821.53 2015-03-18 17:59:41.000 077 21143.47 64.93 42893.61 47821.54 2015-03-18 17:59:42.000 077 21143.50 64.99 42893.63 47821.58 2015-03-18 17:59:43.000 077 21143.55 65.05 42893.62 47821.59 2015-03-18 17:59:44.000 077 21143.59 65.14 42893.61 47821.63 2015-03-18 17:59:45.000 077 21143.61 65.25 42893.59 47821.64 2015-03-18 17:59:46.000 077 21143.64 65.34 42893.58 47821.65 2015-03-18 17:59:47.000 077 21143.64 65.41 42893.58 47821.61 2015-03-18 17:59:48.000 077 21143.61 65.51 42893.60 47821.63 2015-03-18 17:59:49.000 077 21143.57 65.61 42893.59 47821.61 2015-03-18 17:59:50.000 077 21143.53 65.71 42893.58 47821.60 2015-03-18 17:59:51.000 077 21143.49 65.83 42893.59 47821.58 2015-03-18 17:59:52.000 077 21143.42 65.92 42893.59 47821.57 2015-03-18 17:59:53.000 077 21143.32 66.04 42893.53 47821.47 2015-03-18 17:59:54.000 077 21143.23 66.13 42893.51 47821.43 2015-03-18 17:59:55.000 077 21143.15 66.21 42893.50 47821.39 2015-03-18 17:59:56.000 077 21143.05 66.28 42893.50 47821.34 2015-03-18 17:59:57.000 077 21142.96 66.37 42893.50 47821.31 2015-03-18 17:59:58.000 077 21142.88 66.43 42893.49 47821.25 2015-03-18 17:59:59.000 077 21142.83 66.47 42893.46 47821.22 2015-03-18 18:00:00.000 077 21142.83 66.51 42893.47 47821.20 2015-03-18 18:00:01.000 077 21142.81 66.57 42893.48 47821.17 2015-03-18 18:00:02.000 077 21142.75 66.63 42893.46 47821.14 2015-03-18 18:00:03.000 077 21142.76 66.67 42893.46 47821.11 2015-03-18 18:00:04.000 077 21142.73 66.70 42893.43 47821.12 2015-03-18 18:00:05.000 077 21142.73 66.70 42893.39 47821.05 2015-03-18 18:00:06.000 077 21142.66 66.68 42893.40 47821.04 2015-03-18 18:00:07.000 077 21142.63 66.65 42893.36 47821.01 2015-03-18 18:00:08.000 077 21142.57 66.60 42893.38 47820.99 2015-03-18 18:00:09.000 077 21142.57 66.55 42893.41 47820.98 2015-03-18 18:00:10.000 077 21142.51 66.53 42893.40 47821.00 2015-03-18 18:00:11.000 077 21142.50 66.50 42893.42 47820.98 2015-03-18 18:00:12.000 077 21142.48 66.48 42893.39 47821.00 2015-03-18 18:00:13.000 077 21142.43 66.46 42893.36 47820.96 2015-03-18 18:00:14.000 077 21142.42 66.43 42893.36 47820.94 2015-03-18 18:00:15.000 077 21142.40 66.41 42893.34 47820.88 2015-03-18 18:00:16.000 077 21142.38 66.37 42893.32 47820.87 2015-03-18 18:00:17.000 077 21142.39 66.28 42893.33 47820.84 2015-03-18 18:00:18.000 077 21142.39 66.21 42893.33 47820.83 2015-03-18 18:00:19.000 077 21142.33 66.17 42893.35 47820.83 2015-03-18 18:00:20.000 077 21142.34 66.16 42893.36 47820.81 2015-03-18 18:00:21.000 077 21142.35 66.15 42893.36 47820.83 2015-03-18 18:00:22.000 077 21142.35 66.14 42893.32 47820.82 2015-03-18 18:00:23.000 077 21142.32 66.10 42893.30 47820.81 2015-03-18 18:00:24.000 077 21142.30 66.08 42893.28 47820.78 2015-03-18 18:00:25.000 077 21142.27 66.09 42893.26 47820.79 2015-03-18 18:00:26.000 077 21142.25 66.12 42893.26 47820.75 2015-03-18 18:00:27.000 077 21142.29 66.13 42893.22 47820.74 2015-03-18 18:00:28.000 077 21142.32 66.12 42893.23 47820.73 2015-03-18 18:00:29.000 077 21142.32 66.11 42893.21 47820.70 2015-03-18 18:00:30.000 077 21142.35 66.06 42893.18 47820.72 2015-03-18 18:00:31.000 077 21142.35 66.06 42893.19 47820.72 2015-03-18 18:00:32.000 077 21142.35 66.07 42893.20 47820.73 2015-03-18 18:00:33.000 077 21142.34 66.08 42893.15 47820.72 2015-03-18 18:00:34.000 077 21142.37 66.10 42893.18 47820.73 2015-03-18 18:00:35.000 077 21142.38 66.11 42893.18 47820.69 2015-03-18 18:00:36.000 077 21142.39 66.13 42893.13 47820.70 2015-03-18 18:00:37.000 077 21142.39 66.18 42893.07 47820.68 2015-03-18 18:00:38.000 077 21142.37 66.23 42893.03 47820.63 2015-03-18 18:00:39.000 077 21142.38 66.27 42893.00 47820.58 2015-03-18 18:00:40.000 077 21142.38 66.27 42892.95 47820.53 2015-03-18 18:00:41.000 077 21142.37 66.26 42892.93 47820.49 2015-03-18 18:00:42.000 077 21142.35 66.24 42892.90 47820.46 2015-03-18 18:00:43.000 077 21142.34 66.25 42892.89 47820.43 2015-03-18 18:00:44.000 077 21142.33 66.23 42892.88 47820.40 2015-03-18 18:00:45.000 077 21142.31 66.20 42892.85 47820.39 2015-03-18 18:00:46.000 077 21142.26 66.16 42892.86 47820.39 2015-03-18 18:00:47.000 077 21142.22 66.14 42892.87 47820.36 2015-03-18 18:00:48.000 077 21142.19 66.14 42892.88 47820.37 2015-03-18 18:00:49.000 077 21142.15 66.16 42892.91 47820.37 2015-03-18 18:00:50.000 077 21142.11 66.21 42892.87 47820.37 2015-03-18 18:00:51.000 077 21142.09 66.22 42892.84 47820.33 2015-03-18 18:00:52.000 077 21142.08 66.22 42892.83 47820.29 2015-03-18 18:00:53.000 077 21142.07 66.21 42892.82 47820.27 2015-03-18 18:00:54.000 077 21142.03 66.23 42892.83 47820.26 2015-03-18 18:00:55.000 077 21141.97 66.24 42892.79 47820.21 2015-03-18 18:00:56.000 077 21141.95 66.25 42892.78 47820.21 2015-03-18 18:00:57.000 077 21141.94 66.23 42892.80 47820.18 2015-03-18 18:00:58.000 077 21141.92 66.24 42892.79 47820.17 2015-03-18 18:00:59.000 077 21141.88 66.27 42892.81 47820.16 2015-03-18 18:01:00.000 077 21141.83 66.27 42892.84 47820.17 2015-03-18 18:01:01.000 077 21141.76 66.29 42892.83 47820.14 2015-03-18 18:01:02.000 077 21141.73 66.34 42892.81 47820.12 2015-03-18 18:01:03.000 077 21141.65 66.41 42892.82 47820.08 2015-03-18 18:01:04.000 077 21141.55 66.49 42892.78 47820.03 2015-03-18 18:01:05.000 077 21141.44 66.58 42892.73 47819.96 2015-03-18 18:01:06.000 077 21141.35 66.67 42892.67 47819.88 2015-03-18 18:01:07.000 077 21141.30 66.73 42892.61 47819.81 2015-03-18 18:01:08.000 077 21141.20 66.75 42892.57 47819.68 2015-03-18 18:01:09.000 077 21141.09 66.75 42892.52 47819.62 2015-03-18 18:01:10.000 077 21141.01 66.73 42892.50 47819.56 2015-03-18 18:01:11.000 077 21140.97 66.74 42892.51 47819.49 2015-03-18 18:01:12.000 077 21140.90 66.72 42892.50 47819.46 2015-03-18 18:01:13.000 077 21140.87 66.73 42892.47 47819.45 2015-03-18 18:01:14.000 077 21140.79 66.77 42892.45 47819.39 2015-03-18 18:01:15.000 077 21140.78 66.75 42892.42 47819.36 2015-03-18 18:01:16.000 077 21140.75 66.72 42892.45 47819.33 2015-03-18 18:01:17.000 077 21140.72 66.73 42892.45 47819.34 2015-03-18 18:01:18.000 077 21140.74 66.73 42892.47 47819.31 2015-03-18 18:01:19.000 077 21140.69 66.70 42892.46 47819.32 2015-03-18 18:01:20.000 077 21140.65 66.70 42892.46 47819.33 2015-03-18 18:01:21.000 077 21140.62 66.71 42892.50 47819.33 2015-03-18 18:01:22.000 077 21140.61 66.71 42892.52 47819.31 2015-03-18 18:01:23.000 077 21140.63 66.74 42892.51 47819.36 2015-03-18 18:01:24.000 077 21140.63 66.76 42892.53 47819.34 2015-03-18 18:01:25.000 077 21140.65 66.79 42892.56 47819.36 2015-03-18 18:01:26.000 077 21140.64 66.78 42892.55 47819.36 2015-03-18 18:01:27.000 077 21140.63 66.79 42892.56 47819.40 2015-03-18 18:01:28.000 077 21140.61 66.83 42892.54 47819.35 2015-03-18 18:01:29.000 077 21140.61 66.82 42892.59 47819.37 2015-03-18 18:01:30.000 077 21140.56 66.80 42892.60 47819.35 2015-03-18 18:01:31.000 077 21140.55 66.76 42892.61 47819.36 2015-03-18 18:01:32.000 077 21140.55 66.74 42892.66 47819.39 2015-03-18 18:01:33.000 077 21140.51 66.72 42892.69 47819.40 2015-03-18 18:01:34.000 077 21140.51 66.71 42892.68 47819.42 2015-03-18 18:01:35.000 077 21140.44 66.68 42892.70 47819.42 2015-03-18 18:01:36.000 077 21140.45 66.68 42892.75 47819.46 2015-03-18 18:01:37.000 077 21140.42 66.65 42892.75 47819.47 2015-03-18 18:01:38.000 077 21140.41 66.63 42892.79 47819.46 2015-03-18 18:01:39.000 077 21140.41 66.58 42892.84 47819.50 2015-03-18 18:01:40.000 077 21140.44 66.55 42892.85 47819.50 2015-03-18 18:01:41.000 077 21140.42 66.54 42892.88 47819.53 2015-03-18 18:01:42.000 077 21140.43 66.55 42892.91 47819.56 2015-03-18 18:01:43.000 077 21140.44 66.55 42892.93 47819.58 2015-03-18 18:01:44.000 077 21140.44 66.52 42892.93 47819.58 2015-03-18 18:01:45.000 077 21140.46 66.50 42892.94 47819.62 2015-03-18 18:01:46.000 077 21140.44 66.57 42892.96 47819.63 2015-03-18 18:01:47.000 077 21140.39 66.60 42892.97 47819.64 2015-03-18 18:01:48.000 077 21140.39 66.62 42892.95 47819.65 2015-03-18 18:01:49.000 077 21140.38 66.67 42892.97 47819.61 2015-03-18 18:01:50.000 077 21140.36 66.76 42892.95 47819.61 2015-03-18 18:01:51.000 077 21140.34 66.81 42892.94 47819.59 2015-03-18 18:01:52.000 077 21140.28 66.82 42892.92 47819.54 2015-03-18 18:01:53.000 077 21140.22 66.82 42892.90 47819.51 2015-03-18 18:01:54.000 077 21140.18 66.79 42892.89 47819.46 2015-03-18 18:01:55.000 077 21140.11 66.78 42892.91 47819.46 2015-03-18 18:01:56.000 077 21140.06 66.76 42892.93 47819.45 2015-03-18 18:01:57.000 077 21140.04 66.72 42892.95 47819.45 2015-03-18 18:01:58.000 077 21140.04 66.72 42892.97 47819.44 2015-03-18 18:01:59.000 077 21140.03 66.71 42892.95 47819.45 2015-03-18 18:02:00.000 077 21140.00 66.70 42892.94 47819.45 2015-03-18 18:02:01.000 077 21139.96 66.70 42892.97 47819.46 2015-03-18 18:02:02.000 077 21139.95 66.70 42892.98 47819.45 2015-03-18 18:02:03.000 077 21139.95 66.68 42892.95 47819.46 2015-03-18 18:02:04.000 077 21139.92 66.68 42893.00 47819.47 2015-03-18 18:02:05.000 077 21139.86 66.69 42893.04 47819.45 2015-03-18 18:02:06.000 077 21139.81 66.72 42893.03 47819.47 2015-03-18 18:02:07.000 077 21139.76 66.71 42893.03 47819.45 2015-03-18 18:02:08.000 077 21139.72 66.71 42893.04 47819.44 2015-03-18 18:02:09.000 077 21139.66 66.70 42893.04 47819.43 2015-03-18 18:02:10.000 077 21139.62 66.69 42893.04 47819.41 2015-03-18 18:02:11.000 077 21139.60 66.65 42893.07 47819.39 2015-03-18 18:02:12.000 077 21139.54 66.65 42893.08 47819.37 2015-03-18 18:02:13.000 077 21139.46 66.68 42893.09 47819.37 2015-03-18 18:02:14.000 077 21139.39 66.71 42893.05 47819.34 2015-03-18 18:02:15.000 077 21139.36 66.75 42893.04 47819.30 2015-03-18 18:02:16.000 077 21139.31 66.77 42893.03 47819.28 2015-03-18 18:02:17.000 077 21139.27 66.83 42893.01 47819.23 2015-03-18 18:02:18.000 077 21139.21 66.86 42892.98 47819.16 2015-03-18 18:02:19.000 077 21139.19 66.87 42892.97 47819.13 2015-03-18 18:02:20.000 077 21139.18 66.91 42892.95 47819.06 2015-03-18 18:02:21.000 077 21139.11 66.94 42892.90 47819.05 2015-03-18 18:02:22.000 077 21139.02 66.94 42892.89 47818.99 2015-03-18 18:02:23.000 077 21138.94 66.93 42892.89 47818.93 2015-03-18 18:02:24.000 077 21138.93 66.90 42892.89 47818.91 2015-03-18 18:02:25.000 077 21138.88 66.90 42892.86 47818.87 2015-03-18 18:02:26.000 077 21138.84 66.90 42892.89 47818.90 2015-03-18 18:02:27.000 077 21138.80 66.91 42892.92 47818.88 2015-03-18 18:02:28.000 077 21138.75 66.90 42892.96 47818.85 2015-03-18 18:02:29.000 077 21138.72 66.88 42892.97 47818.87 2015-03-18 18:02:30.000 077 21138.70 66.86 42892.98 47818.86 2015-03-18 18:02:31.000 077 21138.67 66.88 42892.99 47818.87 2015-03-18 18:02:32.000 077 21138.61 66.93 42893.01 47818.87 2015-03-18 18:02:33.000 077 21138.58 66.97 42892.97 47818.85 2015-03-18 18:02:34.000 077 21138.55 66.98 42892.97 47818.84 2015-03-18 18:02:35.000 077 21138.53 67.00 42892.98 47818.81 2015-03-18 18:02:36.000 077 21138.52 67.02 42892.96 47818.81 2015-03-18 18:02:37.000 077 21138.47 67.02 42892.95 47818.80 2015-03-18 18:02:38.000 077 21138.44 67.01 42892.98 47818.79 2015-03-18 18:02:39.000 077 21138.43 66.99 42892.98 47818.77 2015-03-18 18:02:40.000 077 21138.42 67.02 42892.98 47818.76 2015-03-18 18:02:41.000 077 21138.42 67.07 42892.93 47818.79 2015-03-18 18:02:42.000 077 21138.43 67.07 42892.90 47818.75 2015-03-18 18:02:43.000 077 21138.38 67.05 42892.90 47818.75 2015-03-18 18:02:44.000 077 21138.39 67.03 42892.94 47818.75 2015-03-18 18:02:45.000 077 21138.40 66.99 42892.97 47818.76 2015-03-18 18:02:46.000 077 21138.38 66.96 42893.00 47818.77 2015-03-18 18:02:47.000 077 21138.39 66.95 42893.03 47818.79 2015-03-18 18:02:48.000 077 21138.35 66.92 42893.08 47818.82 2015-03-18 18:02:49.000 077 21138.31 66.90 42893.14 47818.81 2015-03-18 18:02:50.000 077 21138.28 66.85 42893.14 47818.86 2015-03-18 18:02:51.000 077 21138.28 66.84 42893.16 47818.84 2015-03-18 18:02:52.000 077 21138.26 66.86 42893.17 47818.87 2015-03-18 18:02:53.000 077 21138.28 66.87 42893.15 47818.87 2015-03-18 18:02:54.000 077 21138.25 66.88 42893.16 47818.87 2015-03-18 18:02:55.000 077 21138.19 66.88 42893.19 47818.88 2015-03-18 18:02:56.000 077 21138.19 66.86 42893.21 47818.87 2015-03-18 18:02:57.000 077 21138.16 66.86 42893.22 47818.85 2015-03-18 18:02:58.000 077 21138.17 66.87 42893.21 47818.86 2015-03-18 18:02:59.000 077 21138.13 66.86 42893.18 47818.85 2015-03-18 18:03:00.000 077 21138.11 66.85 42893.21 47818.83 2015-03-18 18:03:01.000 077 21138.08 66.82 42893.23 47818.82 2015-03-18 18:03:02.000 077 21138.04 66.79 42893.20 47818.83 2015-03-18 18:03:03.000 077 21138.01 66.76 42893.21 47818.81 2015-03-18 18:03:04.000 077 21137.97 66.72 42893.22 47818.81 2015-03-18 18:03:05.000 077 21137.95 66.72 42893.25 47818.81 2015-03-18 18:03:06.000 077 21137.98 66.72 42893.25 47818.79 2015-03-18 18:03:07.000 077 21137.96 66.74 42893.23 47818.81 2015-03-18 18:03:08.000 077 21137.95 66.73 42893.23 47818.83 2015-03-18 18:03:09.000 077 21137.93 66.74 42893.24 47818.81 2015-03-18 18:03:10.000 077 21137.90 66.72 42893.24 47818.78 2015-03-18 18:03:11.000 077 21137.86 66.71 42893.25 47818.77 2015-03-18 18:03:12.000 077 21137.85 66.70 42893.24 47818.76 2015-03-18 18:03:13.000 077 21137.83 66.70 42893.22 47818.75 2015-03-18 18:03:14.000 077 21137.81 66.72 42893.18 47818.75 2015-03-18 18:03:15.000 077 21137.79 66.71 42893.20 47818.71 2015-03-18 18:03:16.000 077 21137.76 66.72 42893.19 47818.65 2015-03-18 18:03:17.000 077 21137.68 66.73 42893.15 47818.63 2015-03-18 18:03:18.000 077 21137.61 66.71 42893.10 47818.58 2015-03-18 18:03:19.000 077 21137.56 66.69 42893.07 47818.53 2015-03-18 18:03:20.000 077 21137.57 66.67 42893.05 47818.51 2015-03-18 18:03:21.000 077 21137.55 66.62 42893.08 47818.51 2015-03-18 18:03:22.000 077 21137.55 66.56 42893.07 47818.47 2015-03-18 18:03:23.000 077 21137.51 66.58 42893.09 47818.46 2015-03-18 18:03:24.000 077 21137.52 66.63 42893.08 47818.46 2015-03-18 18:03:25.000 077 21137.45 66.71 42893.05 47818.44 2015-03-18 18:03:26.000 077 21137.40 66.81 42892.99 47818.42 2015-03-18 18:03:27.000 077 21137.37 66.89 42892.89 47818.32 2015-03-18 18:03:28.000 077 21137.32 66.94 42892.80 47818.23 2015-03-18 18:03:29.000 077 21137.26 66.98 42892.76 47818.16 2015-03-18 18:03:30.000 077 21137.20 66.99 42892.74 47818.09 2015-03-18 18:03:31.000 077 21137.16 67.03 42892.73 47818.05 2015-03-18 18:03:32.000 077 21137.15 67.04 42892.75 47817.99 2015-03-18 18:03:33.000 077 21137.11 67.02 42892.71 47817.98 2015-03-18 18:03:34.000 077 21137.09 67.02 42892.70 47817.97 2015-03-18 18:03:35.000 077 21137.08 66.99 42892.70 47817.93 2015-03-18 18:03:36.000 077 21137.06 66.97 42892.71 47817.92 2015-03-18 18:03:37.000 077 21137.01 66.96 42892.69 47817.93 2015-03-18 18:03:38.000 077 21136.97 66.99 42892.72 47817.90 2015-03-18 18:03:39.000 077 21136.93 67.02 42892.73 47817.91 2015-03-18 18:03:40.000 077 21136.86 66.97 42892.70 47817.90 2015-03-18 18:03:41.000 077 21136.78 66.99 42892.73 47817.86 2015-03-18 18:03:42.000 077 21136.74 67.03 42892.74 47817.85 2015-03-18 18:03:43.000 077 21136.72 67.08 42892.70 47817.79 2015-03-18 18:03:44.000 077 21136.66 67.09 42892.65 47817.76 2015-03-18 18:03:45.000 077 21136.66 67.04 42892.63 47817.72 2015-03-18 18:03:46.000 077 21136.61 67.02 42892.59 47817.66 2015-03-18 18:03:47.000 077 21136.59 67.00 42892.61 47817.65 2015-03-18 18:03:48.000 077 21136.58 67.00 42892.62 47817.63 2015-03-18 18:03:49.000 077 21136.59 67.01 42892.57 47817.63 2015-03-18 18:03:50.000 077 21136.61 66.98 42892.58 47817.61 2015-03-18 18:03:51.000 077 21136.62 66.95 42892.56 47817.62 2015-03-18 18:03:52.000 077 21136.60 66.90 42892.58 47817.61 2015-03-18 18:03:53.000 077 21136.59 66.87 42892.58 47817.64 2015-03-18 18:03:54.000 077 21136.54 66.83 42892.57 47817.62 2015-03-18 18:03:55.000 077 21136.50 66.79 42892.61 47817.63 2015-03-18 18:03:56.000 077 21136.48 66.79 42892.60 47817.60 2015-03-18 18:03:57.000 077 21136.43 66.78 42892.60 47817.58 2015-03-18 18:03:58.000 077 21136.37 66.71 42892.61 47817.58 2015-03-18 18:03:59.000 077 21136.34 66.67 42892.62 47817.56 2015-03-18 18:04:00.000 077 21136.32 66.63 42892.64 47817.56 2015-03-18 18:04:01.000 077 21136.32 66.60 42892.67 47817.59 2015-03-18 18:04:02.000 077 21136.28 66.57 42892.70 47817.58 2015-03-18 18:04:03.000 077 21136.25 66.54 42892.73 47817.59 2015-03-18 18:04:04.000 077 21136.25 66.53 42892.71 47817.61 2015-03-18 18:04:05.000 077 21136.22 66.53 42892.71 47817.60 2015-03-18 18:04:06.000 077 21136.22 66.49 42892.78 47817.62 2015-03-18 18:04:07.000 077 21136.22 66.48 42892.78 47817.60 2015-03-18 18:04:08.000 077 21136.19 66.50 42892.76 47817.62 2015-03-18 18:04:09.000 077 21136.17 66.51 42892.78 47817.61 2015-03-18 18:04:10.000 077 21136.19 66.48 42892.79 47817.60 2015-03-18 18:04:11.000 077 21136.17 66.47 42892.80 47817.61 2015-03-18 18:04:12.000 077 21136.16 66.47 42892.79 47817.61 2015-03-18 18:04:13.000 077 21136.17 66.46 42892.82 47817.61 2015-03-18 18:04:14.000 077 21136.19 66.43 42892.80 47817.61 2015-03-18 18:04:15.000 077 21136.21 66.41 42892.83 47817.63 2015-03-18 18:04:16.000 077 21136.18 66.40 42892.84 47817.65 2015-03-18 18:04:17.000 077 21136.16 66.37 42892.86 47817.63 2015-03-18 18:04:18.000 077 21136.12 66.35 42892.86 47817.65 2015-03-18 18:04:19.000 077 21136.10 66.35 42892.87 47817.65 2015-03-18 18:04:20.000 077 21136.12 66.35 42892.87 47817.67 2015-03-18 18:04:21.000 077 21136.10 66.35 42892.85 47817.68 2015-03-18 18:04:22.000 077 21136.06 66.39 42892.86 47817.66 2015-03-18 18:04:23.000 077 21136.06 66.36 42892.83 47817.66 2015-03-18 18:04:24.000 077 21136.07 66.38 42892.86 47817.64 2015-03-18 18:04:25.000 077 21136.05 66.39 42892.86 47817.62 2015-03-18 18:04:26.000 077 21136.04 66.38 42892.88 47817.63 2015-03-18 18:04:27.000 077 21136.01 66.40 42892.86 47817.60 2015-03-18 18:04:28.000 077 21135.97 66.40 42892.86 47817.58 2015-03-18 18:04:29.000 077 21135.98 66.40 42892.89 47817.60 2015-03-18 18:04:30.000 077 21135.96 66.41 42892.88 47817.60 2015-03-18 18:04:31.000 077 21135.92 66.41 42892.87 47817.56 2015-03-18 18:04:32.000 077 21135.91 66.40 42892.90 47817.60 2015-03-18 18:04:33.000 077 21135.89 66.38 42892.92 47817.60 2015-03-18 18:04:34.000 077 21135.83 66.40 42892.93 47817.59 2015-03-18 18:04:35.000 077 21135.83 66.42 42892.92 47817.58 2015-03-18 18:04:36.000 077 21135.81 66.44 42892.92 47817.57 2015-03-18 18:04:37.000 077 21135.76 66.45 42892.91 47817.55 2015-03-18 18:04:38.000 077 21135.75 66.45 42892.90 47817.54 2015-03-18 18:04:39.000 077 21135.75 66.41 42892.95 47817.55 2015-03-18 18:04:40.000 077 21135.76 66.39 42892.97 47817.55 2015-03-18 18:04:41.000 077 21135.77 66.37 42893.00 47817.59 2015-03-18 18:04:42.000 077 21135.76 66.36 42893.02 47817.62 2015-03-18 18:04:43.000 077 21135.74 66.39 42892.98 47817.62 2015-03-18 18:04:44.000 077 21135.69 66.45 42893.00 47817.61 2015-03-18 18:04:45.000 077 21135.67 66.48 42892.95 47817.58 2015-03-18 18:04:46.000 077 21135.67 66.49 42892.95 47817.57 2015-03-18 18:04:47.000 077 21135.71 66.51 42892.91 47817.55 2015-03-18 18:04:48.000 077 21135.70 66.51 42892.92 47817.53 2015-03-18 18:04:49.000 077 21135.66 66.51 42892.94 47817.54 2015-03-18 18:04:50.000 077 21135.66 66.54 42892.92 47817.53 2015-03-18 18:04:51.000 077 21135.63 66.55 42892.94 47817.51 2015-03-18 18:04:52.000 077 21135.61 66.53 42892.94 47817.54 2015-03-18 18:04:53.000 077 21135.59 66.57 42892.95 47817.51 2015-03-18 18:04:54.000 077 21135.55 66.59 42892.97 47817.50 2015-03-18 18:04:55.000 077 21135.53 66.62 42892.97 47817.50 2015-03-18 18:04:56.000 077 21135.50 66.64 42892.98 47817.49 2015-03-18 18:04:57.000 077 21135.43 66.69 42892.96 47817.46 2015-03-18 18:04:58.000 077 21135.42 66.75 42892.98 47817.42 2015-03-18 18:04:59.000 077 21135.41 66.77 42892.93 47817.38 2015-03-18 18:05:00.000 077 21135.43 66.78 42892.94 47817.36 2015-03-18 18:05:01.000 077 21135.41 66.75 42892.93 47817.37 2015-03-18 18:05:02.000 077 21135.41 66.74 42892.93 47817.35 2015-03-18 18:05:03.000 077 21135.41 66.72 42892.92 47817.37 2015-03-18 18:05:04.000 077 21135.41 66.71 42892.93 47817.35 2015-03-18 18:05:05.000 077 21135.40 66.67 42892.95 47817.39 2015-03-18 18:05:06.000 077 21135.41 66.65 42892.97 47817.41 2015-03-18 18:05:07.000 077 21135.40 66.65 42892.97 47817.41 2015-03-18 18:05:08.000 077 21135.42 66.63 42893.01 47817.42 2015-03-18 18:05:09.000 077 21135.42 66.59 42893.00 47817.44 2015-03-18 18:05:10.000 077 21135.43 66.59 42893.02 47817.46 2015-03-18 18:05:11.000 077 21135.49 66.58 42893.04 47817.48 2015-03-18 18:05:12.000 077 21135.47 66.56 42893.04 47817.49 2015-03-18 18:05:13.000 077 21135.48 66.53 42893.08 47817.53 2015-03-18 18:05:14.000 077 21135.48 66.51 42893.14 47817.56 2015-03-18 18:05:15.000 077 21135.47 66.53 42893.17 47817.56 2015-03-18 18:05:16.000 077 21135.43 66.56 42893.18 47817.61 2015-03-18 18:05:17.000 077 21135.42 66.59 42893.17 47817.63 2015-03-18 18:05:18.000 077 21135.41 66.61 42893.20 47817.63 2015-03-18 18:05:19.000 077 21135.38 66.59 42893.21 47817.64 2015-03-18 18:05:20.000 077 21135.36 66.62 42893.24 47817.61 2015-03-18 18:05:21.000 077 21135.37 66.63 42893.24 47817.63 2015-03-18 18:05:22.000 077 21135.34 66.63 42893.19 47817.60 2015-03-18 18:05:23.000 077 21135.32 66.65 42893.20 47817.60 2015-03-18 18:05:24.000 077 21135.29 66.63 42893.20 47817.58 2015-03-18 18:05:25.000 077 21135.29 66.63 42893.20 47817.58 2015-03-18 18:05:26.000 077 21135.27 66.60 42893.20 47817.58 2015-03-18 18:05:27.000 077 21135.22 66.65 42893.20 47817.56 2015-03-18 18:05:28.000 077 21135.21 66.65 42893.20 47817.57 2015-03-18 18:05:29.000 077 21135.18 66.68 42893.21 47817.56 2015-03-18 18:05:30.000 077 21135.16 66.71 42893.21 47817.54 2015-03-18 18:05:31.000 077 21135.13 66.73 42893.20 47817.53 2015-03-18 18:05:32.000 077 21135.09 66.77 42893.19 47817.49 2015-03-18 18:05:33.000 077 21135.09 66.83 42893.18 47817.49 2015-03-18 18:05:34.000 077 21135.07 66.88 42893.15 47817.44 2015-03-18 18:05:35.000 077 21135.06 66.92 42893.10 47817.42 2015-03-18 18:05:36.000 077 21135.02 66.93 42893.09 47817.38 2015-03-18 18:05:37.000 077 21135.01 66.93 42893.09 47817.37 2015-03-18 18:05:38.000 077 21134.99 66.95 42893.06 47817.32 2015-03-18 18:05:39.000 077 21134.97 66.97 42893.07 47817.31 2015-03-18 18:05:40.000 077 21134.94 66.95 42893.05 47817.32 2015-03-18 18:05:41.000 077 21134.89 66.92 42893.08 47817.30 2015-03-18 18:05:42.000 077 21134.88 66.88 42893.09 47817.28 2015-03-18 18:05:43.000 077 21134.88 66.87 42893.05 47817.27 2015-03-18 18:05:44.000 077 21134.89 66.84 42893.08 47817.28 2015-03-18 18:05:45.000 077 21134.85 66.83 42893.08 47817.28 2015-03-18 18:05:46.000 077 21134.84 66.81 42893.09 47817.30 2015-03-18 18:05:47.000 077 21134.83 66.80 42893.07 47817.27 2015-03-18 18:05:48.000 077 21134.83 66.80 42893.10 47817.28 2015-03-18 18:05:49.000 077 21134.82 66.80 42893.14 47817.28 2015-03-18 18:05:50.000 077 21134.82 66.82 42893.12 47817.27 2015-03-18 18:05:51.000 077 21134.80 66.84 42893.12 47817.25 2015-03-18 18:05:52.000 077 21134.80 66.85 42893.09 47817.25 2015-03-18 18:05:53.000 077 21134.76 66.87 42893.07 47817.24 2015-03-18 18:05:54.000 077 21134.74 66.88 42893.06 47817.20 2015-03-18 18:05:55.000 077 21134.71 66.89 42893.07 47817.21 2015-03-18 18:05:56.000 077 21134.67 66.95 42893.06 47817.16 2015-03-18 18:05:57.000 077 21134.66 66.98 42893.01 47817.17 2015-03-18 18:05:58.000 077 21134.67 67.03 42892.97 47817.14 2015-03-18 18:05:59.000 077 21134.67 67.07 42892.96 47817.11 2015-03-18 18:06:00.000 077 21134.61 67.08 42892.94 47817.07 2015-03-18 18:06:01.000 077 21134.55 67.06 42892.94 47817.04 2015-03-18 18:06:02.000 077 21134.50 67.06 42892.95 47817.02 2015-03-18 18:06:03.000 077 21134.48 67.08 42892.96 47817.00 2015-03-18 18:06:04.000 077 21134.44 67.09 42892.96 47817.00 2015-03-18 18:06:05.000 077 21134.38 67.07 42892.96 47817.01 2015-03-18 18:06:06.000 077 21134.36 67.06 42892.97 47816.99 2015-03-18 18:06:07.000 077 21134.34 67.06 42893.02 47816.97 2015-03-18 18:06:08.000 077 21134.31 67.07 42893.00 47816.94 2015-03-18 18:06:09.000 077 21134.30 67.06 42892.99 47816.94 2015-03-18 18:06:10.000 077 21134.33 67.06 42893.02 47816.96 2015-03-18 18:06:11.000 077 21134.32 67.07 42893.02 47816.98 2015-03-18 18:06:12.000 077 21134.33 67.01 42893.03 47817.00 2015-03-18 18:06:13.000 077 21134.33 66.98 42893.08 47817.03 2015-03-18 18:06:14.000 077 21134.29 67.02 42893.09 47817.04 2015-03-18 18:06:15.000 077 21134.24 67.02 42893.11 47817.07 2015-03-18 18:06:16.000 077 21134.19 67.01 42893.14 47817.06 2015-03-18 18:06:17.000 077 21134.15 66.99 42893.16 47817.05 2015-03-18 18:06:18.000 077 21134.11 67.00 42893.17 47817.08 2015-03-18 18:06:19.000 077 21134.06 67.05 42893.17 47817.07 2015-03-18 18:06:20.000 077 21134.02 67.05 42893.19 47817.05 2015-03-18 18:06:21.000 077 21134.00 66.99 42893.18 47817.04 2015-03-18 18:06:22.000 077 21133.95 67.00 42893.19 47817.02 2015-03-18 18:06:23.000 077 21133.91 67.04 42893.18 47816.98 2015-03-18 18:06:24.000 077 21133.87 67.05 42893.16 47816.96 2015-03-18 18:06:25.000 077 21133.84 67.02 42893.14 47816.93 2015-03-18 18:06:26.000 077 21133.83 66.98 42893.17 47816.92 2015-03-18 18:06:27.000 077 21133.82 66.94 42893.16 47816.91 2015-03-18 18:06:28.000 077 21133.81 66.90 42893.18 47816.92 2015-03-18 18:06:29.000 077 21133.80 66.92 42893.21 47816.96 2015-03-18 18:06:30.000 077 21133.79 66.96 42893.24 47816.94 2015-03-18 18:06:31.000 077 21133.77 67.01 42893.22 47816.97 2015-03-18 18:06:32.000 077 21133.78 67.04 42893.19 47816.96 2015-03-18 18:06:33.000 077 21133.73 67.09 42893.21 47816.94 2015-03-18 18:06:34.000 077 21133.70 67.11 42893.15 47816.90 2015-03-18 18:06:35.000 077 21133.69 67.13 42893.12 47816.86 2015-03-18 18:06:36.000 077 21133.65 67.12 42893.09 47816.84 2015-03-18 18:06:37.000 077 21133.64 67.14 42893.05 47816.81 2015-03-18 18:06:38.000 077 21133.63 67.16 42893.07 47816.76 2015-03-18 18:06:39.000 077 21133.63 67.16 42893.04 47816.75 2015-03-18 18:06:40.000 077 21133.64 67.17 42893.05 47816.74 2015-03-18 18:06:41.000 077 21133.65 67.18 42893.01 47816.70 2015-03-18 18:06:42.000 077 21133.62 67.22 42892.99 47816.70 2015-03-18 18:06:43.000 077 21133.62 67.22 42892.96 47816.65 2015-03-18 18:06:44.000 077 21133.60 67.23 42892.96 47816.63 2015-03-18 18:06:45.000 077 21133.61 67.22 42892.94 47816.62 2015-03-18 18:06:46.000 077 21133.64 67.23 42892.90 47816.59 2015-03-18 18:06:47.000 077 21133.67 67.23 42892.89 47816.56 2015-03-18 18:06:48.000 077 21133.64 67.21 42892.87 47816.59 2015-03-18 18:06:49.000 077 21133.65 67.21 42892.85 47816.58 2015-03-18 18:06:50.000 077 21133.65 67.21 42892.88 47816.55 2015-03-18 18:06:51.000 077 21133.68 67.18 42892.89 47816.56 2015-03-18 18:06:52.000 077 21133.74 67.15 42892.90 47816.58 2015-03-18 18:06:53.000 077 21133.77 67.08 42892.95 47816.61 2015-03-18 18:06:54.000 077 21133.79 67.02 42892.98 47816.67 2015-03-18 18:06:55.000 077 21133.77 66.97 42893.05 47816.73 2015-03-18 18:06:56.000 077 21133.78 67.01 42893.09 47816.76 2015-03-18 18:06:57.000 077 21133.83 66.99 42893.09 47816.80 2015-03-18 18:06:58.000 077 21133.81 66.95 42893.12 47816.84 2015-03-18 18:06:59.000 077 21133.81 66.93 42893.15 47816.87 2015-03-18 18:07:00.000 077 21133.82 66.95 42893.22 47816.91 2015-03-18 18:07:01.000 077 21133.80 66.99 42893.24 47816.95 2015-03-18 18:07:02.000 077 21133.78 67.02 42893.25 47816.97 2015-03-18 18:07:03.000 077 21133.77 67.03 42893.26 47816.98 2015-03-18 18:07:04.000 077 21133.82 67.02 42893.26 47817.02 2015-03-18 18:07:05.000 077 21133.84 67.01 42893.29 47817.04 2015-03-18 18:07:06.000 077 21133.84 67.03 42893.33 47817.06 2015-03-18 18:07:07.000 077 21133.88 67.04 42893.32 47817.08 2015-03-18 18:07:08.000 077 21133.88 67.04 42893.35 47817.08 2015-03-18 18:07:09.000 077 21133.89 67.07 42893.32 47817.09 2015-03-18 18:07:10.000 077 21133.85 67.19 42893.26 47817.09 2015-03-18 18:07:11.000 077 21133.87 67.24 42893.22 47817.06 2015-03-18 18:07:12.000 077 21133.82 67.27 42893.19 47817.02 2015-03-18 18:07:13.000 077 21133.79 67.31 42893.19 47816.96 2015-03-18 18:07:14.000 077 21133.76 67.31 42893.21 47816.93 2015-03-18 18:07:15.000 077 21133.71 67.34 42893.20 47816.91 2015-03-18 18:07:16.000 077 21133.64 67.35 42893.21 47816.90 2015-03-18 18:07:17.000 077 21133.61 67.34 42893.20 47816.87 2015-03-18 18:07:18.000 077 21133.57 67.33 42893.21 47816.86 2015-03-18 18:07:19.000 077 21133.52 67.38 42893.17 47816.84 2015-03-18 18:07:20.000 077 21133.51 67.41 42893.14 47816.82 2015-03-18 18:07:21.000 077 21133.52 67.37 42893.16 47816.80 2015-03-18 18:07:22.000 077 21133.54 67.36 42893.16 47816.81 2015-03-18 18:07:23.000 077 21133.58 67.37 42893.15 47816.80 2015-03-18 18:07:24.000 077 21133.62 67.36 42893.17 47816.84 2015-03-18 18:07:25.000 077 21133.67 67.41 42893.14 47816.85 2015-03-18 18:07:26.000 077 21133.66 67.48 42893.12 47816.81 2015-03-18 18:07:27.000 077 21133.64 67.50 42893.10 47816.82 2015-03-18 18:07:28.000 077 21133.61 67.55 42893.07 47816.79 2015-03-18 18:07:29.000 077 21133.60 67.61 42892.98 47816.76 2015-03-18 18:07:30.000 077 21133.56 67.62 42892.92 47816.70 2015-03-18 18:07:31.000 077 21133.50 67.66 42892.93 47816.64 2015-03-18 18:07:32.000 077 21133.48 67.66 42892.91 47816.56 2015-03-18 18:07:33.000 077 21133.46 67.68 42892.84 47816.54 2015-03-18 18:07:34.000 077 21133.44 67.72 42892.83 47816.52 2015-03-18 18:07:35.000 077 21133.48 67.75 42892.79 47816.48 2015-03-18 18:07:36.000 077 21133.47 67.74 42892.77 47816.44 2015-03-18 18:07:37.000 077 21133.49 67.73 42892.76 47816.44 2015-03-18 18:07:38.000 077 21133.53 67.75 42892.75 47816.43 2015-03-18 18:07:39.000 077 21133.51 67.76 42892.74 47816.44 2015-03-18 18:07:40.000 077 21133.48 67.74 42892.77 47816.47 2015-03-18 18:07:41.000 077 21133.46 67.67 42892.81 47816.45 2015-03-18 18:07:42.000 077 21133.42 67.69 42892.84 47816.47 2015-03-18 18:07:43.000 077 21133.41 67.70 42892.87 47816.50 2015-03-18 18:07:44.000 077 21133.34 67.76 42892.90 47816.50 2015-03-18 18:07:45.000 077 21133.26 67.84 42892.84 47816.46 2015-03-18 18:07:46.000 077 21133.21 67.88 42892.84 47816.42 2015-03-18 18:07:47.000 077 21133.20 67.88 42892.81 47816.38 2015-03-18 18:07:48.000 077 21133.18 67.90 42892.78 47816.35 2015-03-18 18:07:49.000 077 21133.21 67.86 42892.79 47816.31 2015-03-18 18:07:50.000 077 21133.18 67.89 42892.78 47816.32 2015-03-18 18:07:51.000 077 21133.21 67.91 42892.76 47816.29 2015-03-18 18:07:52.000 077 21133.25 67.97 42892.71 47816.29 2015-03-18 18:07:53.000 077 21133.27 68.01 42892.69 47816.27 2015-03-18 18:07:54.000 077 21133.30 67.99 42892.71 47816.27 2015-03-18 18:07:55.000 077 21133.30 67.97 42892.73 47816.30 2015-03-18 18:07:56.000 077 21133.32 67.97 42892.78 47816.33 2015-03-18 18:07:57.000 077 21133.35 67.96 42892.84 47816.35 2015-03-18 18:07:58.000 077 21133.35 67.99 42892.85 47816.41 2015-03-18 18:07:59.000 077 21133.33 67.99 42892.85 47816.42 2015-03-18 18:08:00.000 077 21133.34 67.98 42892.91 47816.45 2015-03-18 18:08:01.000 077 21133.33 67.95 42892.92 47816.47 2015-03-18 18:08:02.000 077 21133.33 67.88 42892.96 47816.49 2015-03-18 18:08:03.000 077 21133.28 67.86 42892.98 47816.53 2015-03-18 18:08:04.000 077 21133.25 67.85 42893.04 47816.57 2015-03-18 18:08:05.000 077 21133.21 67.83 42893.08 47816.57 2015-03-18 18:08:06.000 077 21133.16 67.85 42893.10 47816.59 2015-03-18 18:08:07.000 077 21133.16 67.88 42893.09 47816.59 2015-03-18 18:08:08.000 077 21133.13 67.90 42893.07 47816.55 2015-03-18 18:08:09.000 077 21133.11 67.91 42893.07 47816.53 2015-03-18 18:08:10.000 077 21133.03 67.92 42893.10 47816.54 2015-03-18 18:08:11.000 077 21133.01 67.91 42893.14 47816.54 2015-03-18 18:08:12.000 077 21133.02 67.93 42893.13 47816.50 2015-03-18 18:08:13.000 077 21133.04 67.93 42893.12 47816.53 2015-03-18 18:08:14.000 077 21133.08 67.95 42893.12 47816.57 2015-03-18 18:08:15.000 077 21133.10 67.92 42893.14 47816.56 2015-03-18 18:08:16.000 077 21133.09 67.94 42893.14 47816.57 2015-03-18 18:08:17.000 077 21133.05 67.90 42893.15 47816.55 2015-03-18 18:08:18.000 077 21133.02 67.92 42893.18 47816.57 2015-03-18 18:08:19.000 077 21132.96 67.92 42893.15 47816.55 2015-03-18 18:08:20.000 077 21132.95 67.95 42893.11 47816.53 2015-03-18 18:08:21.000 077 21132.90 67.98 42893.10 47816.48 2015-03-18 18:08:22.000 077 21132.88 68.03 42893.08 47816.44 2015-03-18 18:08:23.000 077 21132.86 68.08 42893.04 47816.42 2015-03-18 18:08:24.000 077 21132.81 68.13 42893.02 47816.36 2015-03-18 18:08:25.000 077 21132.83 68.15 42892.95 47816.33 2015-03-18 18:08:26.000 077 21132.82 68.13 42892.95 47816.31 2015-03-18 18:08:27.000 077 21132.81 68.12 42892.99 47816.27 2015-03-18 18:08:28.000 077 21132.80 68.13 42893.00 47816.27 2015-03-18 18:08:29.000 077 21132.77 68.15 42892.99 47816.29 2015-03-18 18:08:30.000 077 21132.69 68.18 42892.97 47816.28 2015-03-18 18:08:31.000 077 21132.68 68.19 42892.95 47816.26 2015-03-18 18:08:32.000 077 21132.72 68.21 42892.96 47816.22 2015-03-18 18:08:33.000 077 21132.73 68.18 42892.94 47816.23 2015-03-18 18:08:34.000 077 21132.76 68.18 42892.90 47816.23 2015-03-18 18:08:35.000 077 21132.75 68.21 42892.94 47816.21 2015-03-18 18:08:36.000 077 21132.75 68.21 42892.91 47816.24 2015-03-18 18:08:37.000 077 21132.73 68.18 42892.91 47816.23 2015-03-18 18:08:38.000 077 21132.76 68.17 42892.93 47816.25 2015-03-18 18:08:39.000 077 21132.78 68.16 42892.97 47816.27 2015-03-18 18:08:40.000 077 21132.79 68.13 42892.97 47816.28 2015-03-18 18:08:41.000 077 21132.75 68.13 42892.98 47816.27 2015-03-18 18:08:42.000 077 21132.75 68.12 42893.04 47816.27 2015-03-18 18:08:43.000 077 21132.73 68.16 42893.03 47816.30 2015-03-18 18:08:44.000 077 21132.69 68.20 42893.02 47816.29 2015-03-18 18:08:45.000 077 21132.67 68.25 42892.97 47816.28 2015-03-18 18:08:46.000 077 21132.68 68.36 42892.95 47816.24 2015-03-18 18:08:47.000 077 21132.66 68.45 42892.89 47816.23 2015-03-18 18:08:48.000 077 21132.63 68.49 42892.87 47816.18 2015-03-18 18:08:49.000 077 21132.58 68.54 42892.86 47816.16 2015-03-18 18:08:50.000 077 21132.52 68.57 42892.84 47816.09 2015-03-18 18:08:51.000 077 21132.52 68.59 42892.82 47816.07 2015-03-18 18:08:52.000 077 21132.53 68.62 42892.83 47816.02 2015-03-18 18:08:53.000 077 21132.52 68.67 42892.82 47816.03 2015-03-18 18:08:54.000 077 21132.51 68.69 42892.79 47816.02 2015-03-18 18:08:55.000 077 21132.47 68.72 42892.78 47815.99 2015-03-18 18:08:56.000 077 21132.47 68.74 42892.77 47816.00 2015-03-18 18:08:57.000 077 21132.47 68.77 42892.77 47815.94 2015-03-18 18:08:58.000 077 21132.51 68.76 42892.76 47815.97 2015-03-18 18:08:59.000 077 21132.53 68.80 42892.74 47815.97 2015-03-18 18:09:00.000 077 21132.54 68.82 42892.73 47815.98 2015-03-18 18:09:01.000 077 21132.54 68.87 42892.71 47815.96 2015-03-18 18:09:02.000 077 21132.55 68.94 42892.70 47815.94 2015-03-18 18:09:03.000 077 21132.53 68.97 42892.67 47815.92 2015-03-18 18:09:04.000 077 21132.53 69.00 42892.67 47815.89 2015-03-18 18:09:05.000 077 21132.57 69.04 42892.64 47815.90 2015-03-18 18:09:06.000 077 21132.59 69.06 42892.61 47815.90 2015-03-18 18:09:07.000 077 21132.58 69.05 42892.66 47815.90 2015-03-18 18:09:08.000 077 21132.58 69.05 42892.70 47815.89 2015-03-18 18:09:09.000 077 21132.58 69.03 42892.68 47815.94 2015-03-18 18:09:10.000 077 21132.59 69.03 42892.70 47815.95 2015-03-18 18:09:11.000 077 21132.57 69.06 42892.71 47815.96 2015-03-18 18:09:12.000 077 21132.54 69.05 42892.72 47815.96 2015-03-18 18:09:13.000 077 21132.50 69.00 42892.70 47815.97 2015-03-18 18:09:14.000 077 21132.46 68.99 42892.73 47815.93 2015-03-18 18:09:15.000 077 21132.44 68.94 42892.71 47815.91 2015-03-18 18:09:16.000 077 21132.42 68.94 42892.74 47815.95 2015-03-18 18:09:17.000 077 21132.41 68.96 42892.74 47815.94 2015-03-18 18:09:18.000 077 21132.41 68.98 42892.73 47815.91 2015-03-18 18:09:19.000 077 21132.36 68.99 42892.77 47815.91 2015-03-18 18:09:20.000 077 21132.31 69.01 42892.76 47815.90 2015-03-18 18:09:21.000 077 21132.32 69.05 42892.76 47815.89 2015-03-18 18:09:22.000 077 21132.37 69.04 42892.75 47815.91 2015-03-18 18:09:23.000 077 21132.42 69.04 42892.75 47815.90 2015-03-18 18:09:24.000 077 21132.46 69.01 42892.81 47815.96 2015-03-18 18:09:25.000 077 21132.46 69.03 42892.89 47816.01 2015-03-18 18:09:26.000 077 21132.49 69.03 42892.94 47816.09 2015-03-18 18:09:27.000 077 21132.50 69.03 42892.96 47816.12 2015-03-18 18:09:28.000 077 21132.49 69.04 42893.01 47816.16 2015-03-18 18:09:29.000 077 21132.54 69.03 42893.04 47816.23 2015-03-18 18:09:30.000 077 21132.62 68.99 42893.06 47816.26 2015-03-18 18:09:31.000 077 21132.65 68.95 42893.14 47816.33 2015-03-18 18:09:32.000 077 21132.69 68.95 42893.17 47816.40 2015-03-18 18:09:33.000 077 21132.73 68.94 42893.20 47816.43 2015-03-18 18:09:34.000 077 21132.76 68.97 42893.20 47816.48 2015-03-18 18:09:35.000 077 21132.75 69.01 42893.20 47816.49 2015-03-18 18:09:36.000 077 21132.74 69.08 42893.21 47816.51 2015-03-18 18:09:37.000 077 21132.73 69.07 42893.19 47816.49 2015-03-18 18:09:38.000 077 21132.63 69.05 42893.18 47816.46 2015-03-18 18:09:39.000 077 21132.54 69.06 42893.21 47816.42 2015-03-18 18:09:40.000 077 21132.49 69.11 42893.20 47816.39 2015-03-18 18:09:41.000 077 21132.45 69.16 42893.16 47816.34 2015-03-18 18:09:42.000 077 21132.43 69.22 42893.16 47816.30 2015-03-18 18:09:43.000 077 21132.42 69.24 42893.14 47816.28 2015-03-18 18:09:44.000 077 21132.43 69.22 42893.12 47816.25 2015-03-18 18:09:45.000 077 21132.43 69.19 42893.12 47816.26 2015-03-18 18:09:46.000 077 21132.47 69.20 42893.14 47816.27 2015-03-18 18:09:47.000 077 21132.49 69.23 42893.16 47816.25 2015-03-18 18:09:48.000 077 21132.51 69.25 42893.12 47816.27 2015-03-18 18:09:49.000 077 21132.57 69.27 42893.13 47816.27 2015-03-18 18:09:50.000 077 21132.57 69.29 42893.09 47816.27 2015-03-18 18:09:51.000 077 21132.56 69.27 42893.07 47816.25 2015-03-18 18:09:52.000 077 21132.56 69.29 42893.08 47816.25 2015-03-18 18:09:53.000 077 21132.56 69.30 42893.05 47816.26 2015-03-18 18:09:54.000 077 21132.57 69.30 42893.05 47816.25 2015-03-18 18:09:55.000 077 21132.57 69.29 42893.04 47816.24 2015-03-18 18:09:56.000 077 21132.58 69.29 42893.03 47816.24 2015-03-18 18:09:57.000 077 21132.57 69.28 42893.03 47816.22 2015-03-18 18:09:58.000 077 21132.55 69.27 42893.07 47816.22 2015-03-18 18:09:59.000 077 21132.54 69.29 42893.09 47816.23 2015-03-18 18:10:00.000 077 21132.54 69.30 42893.10 47816.26 2015-03-18 18:10:01.000 077 21132.54 69.33 42893.10 47816.26 2015-03-18 18:10:02.000 077 21132.52 69.35 42893.11 47816.26 2015-03-18 18:10:03.000 077 21132.48 69.41 42893.09 47816.25 2015-03-18 18:10:04.000 077 21132.42 69.45 42893.06 47816.25 2015-03-18 18:10:05.000 077 21132.38 69.45 42893.05 47816.20 2015-03-18 18:10:06.000 077 21132.37 69.43 42893.05 47816.16 2015-03-18 18:10:07.000 077 21132.38 69.40 42893.04 47816.16 2015-03-18 18:10:08.000 077 21132.38 69.40 42893.03 47816.18 2015-03-18 18:10:09.000 077 21132.38 69.37 42893.06 47816.18 2015-03-18 18:10:10.000 077 21132.36 69.36 42893.06 47816.18 2015-03-18 18:10:11.000 077 21132.33 69.40 42893.03 47816.19 2015-03-18 18:10:12.000 077 21132.33 69.46 42893.01 47816.14 2015-03-18 18:10:13.000 077 21132.31 69.49 42893.01 47816.09 2015-03-18 18:10:14.000 077 21132.30 69.49 42892.94 47816.07 2015-03-18 18:10:15.000 077 21132.31 69.48 42892.90 47816.01 2015-03-18 18:10:16.000 077 21132.28 69.49 42892.86 47816.02 2015-03-18 18:10:17.000 077 21132.21 69.50 42892.86 47815.98 2015-03-18 18:10:18.000 077 21132.20 69.51 42892.87 47815.95 2015-03-18 18:10:19.000 077 21132.18 69.53 42892.85 47815.89 2015-03-18 18:10:20.000 077 21132.15 69.57 42892.82 47815.90 2015-03-18 18:10:21.000 077 21132.12 69.58 42892.81 47815.86 2015-03-18 18:10:22.000 077 21132.08 69.58 42892.78 47815.79 2015-03-18 18:10:23.000 077 21132.05 69.57 42892.76 47815.78 2015-03-18 18:10:24.000 077 21132.05 69.56 42892.74 47815.77 2015-03-18 18:10:25.000 077 21132.03 69.56 42892.73 47815.73 2015-03-18 18:10:26.000 077 21132.03 69.54 42892.74 47815.72 2015-03-18 18:10:27.000 077 21132.04 69.51 42892.73 47815.71 2015-03-18 18:10:28.000 077 21132.07 69.51 42892.72 47815.74 2015-03-18 18:10:29.000 077 21132.10 69.47 42892.75 47815.78 2015-03-18 18:10:30.000 077 21132.14 69.45 42892.79 47815.80 2015-03-18 18:10:31.000 077 21132.15 69.44 42892.85 47815.86 2015-03-18 18:10:32.000 077 21132.23 69.44 42892.85 47815.89 2015-03-18 18:10:33.000 077 21132.28 69.43 42892.86 47815.90 2015-03-18 18:10:34.000 077 21132.26 69.45 42892.90 47815.92 2015-03-18 18:10:35.000 077 21132.27 69.48 42892.88 47815.96 2015-03-18 18:10:36.000 077 21132.28 69.52 42892.86 47815.97 2015-03-18 18:10:37.000 077 21132.29 69.55 42892.83 47815.94 2015-03-18 18:10:38.000 077 21132.30 69.53 42892.81 47815.90 2015-03-18 18:10:39.000 077 21132.29 69.47 42892.81 47815.91 2015-03-18 18:10:40.000 077 21132.32 69.47 42892.84 47815.90 2015-03-18 18:10:41.000 077 21132.31 69.48 42892.80 47815.93 2015-03-18 18:10:42.000 077 21132.32 69.50 42892.82 47815.91 2015-03-18 18:10:43.000 077 21132.29 69.49 42892.80 47815.92 2015-03-18 18:10:44.000 077 21132.28 69.46 42892.80 47815.91 2015-03-18 18:10:45.000 077 21132.28 69.46 42892.83 47815.93 2015-03-18 18:10:46.000 077 21132.28 69.48 42892.83 47815.92 2015-03-18 18:10:47.000 077 21132.28 69.49 42892.82 47815.93 2015-03-18 18:10:48.000 077 21132.27 69.51 42892.81 47815.90 2015-03-18 18:10:49.000 077 21132.27 69.51 42892.78 47815.92 2015-03-18 18:10:50.000 077 21132.28 69.45 42892.79 47815.90 2015-03-18 18:10:51.000 077 21132.28 69.39 42892.82 47815.88 2015-03-18 18:10:52.000 077 21132.27 69.41 42892.83 47815.91 2015-03-18 18:10:53.000 077 21132.25 69.41 42892.81 47815.93 2015-03-18 18:10:54.000 077 21132.24 69.42 42892.81 47815.90 2015-03-18 18:10:55.000 077 21132.27 69.41 42892.82 47815.91 2015-03-18 18:10:56.000 077 21132.28 69.44 42892.81 47815.87 2015-03-18 18:10:57.000 077 21132.27 69.47 42892.76 47815.87 2015-03-18 18:10:58.000 077 21132.28 69.46 42892.72 47815.86 2015-03-18 18:10:59.000 077 21132.27 69.44 42892.73 47815.83 2015-03-18 18:11:00.000 077 21132.26 69.48 42892.75 47815.82 2015-03-18 18:11:01.000 077 21132.25 69.53 42892.70 47815.78 2015-03-18 18:11:02.000 077 21132.23 69.58 42892.63 47815.77 2015-03-18 18:11:03.000 077 21132.23 69.58 42892.61 47815.72 2015-03-18 18:11:04.000 077 21132.22 69.58 42892.58 47815.70 2015-03-18 18:11:05.000 077 21132.21 69.60 42892.57 47815.64 2015-03-18 18:11:06.000 077 21132.20 69.60 42892.54 47815.65 2015-03-18 18:11:07.000 077 21132.17 69.64 42892.52 47815.59 2015-03-18 18:11:08.000 077 21132.18 69.68 42892.49 47815.59 2015-03-18 18:11:09.000 077 21132.21 69.68 42892.46 47815.56 2015-03-18 18:11:10.000 077 21132.25 69.69 42892.44 47815.54 2015-03-18 18:11:11.000 077 21132.29 69.66 42892.45 47815.56 2015-03-18 18:11:12.000 077 21132.28 69.61 42892.47 47815.56 2015-03-18 18:11:13.000 077 21132.34 69.59 42892.51 47815.59 2015-03-18 18:11:14.000 077 21132.35 69.54 42892.51 47815.63 2015-03-18 18:11:15.000 077 21132.34 69.51 42892.57 47815.68 2015-03-18 18:11:16.000 077 21132.36 69.51 42892.56 47815.70 2015-03-18 18:11:17.000 077 21132.41 69.47 42892.55 47815.72 2015-03-18 18:11:18.000 077 21132.41 69.44 42892.56 47815.77 2015-03-18 18:11:19.000 077 21132.42 69.43 42892.60 47815.79 2015-03-18 18:11:20.000 077 21132.44 69.42 42892.65 47815.80 2015-03-18 18:11:21.000 077 21132.46 69.41 42892.68 47815.82 2015-03-18 18:11:22.000 077 21132.49 69.41 42892.69 47815.87 2015-03-18 18:11:23.000 077 21132.48 69.42 42892.70 47815.89 2015-03-18 18:11:24.000 077 21132.52 69.40 42892.68 47815.90 2015-03-18 18:11:25.000 077 21132.53 69.46 42892.67 47815.91 2015-03-18 18:11:26.000 077 21132.53 69.49 42892.68 47815.93 2015-03-18 18:11:27.000 077 21132.52 69.54 42892.68 47815.90 2015-03-18 18:11:28.000 077 21132.48 69.63 42892.65 47815.89 2015-03-18 18:11:29.000 077 21132.44 69.73 42892.59 47815.85 2015-03-18 18:11:30.000 077 21132.43 69.82 42892.55 47815.78 2015-03-18 18:11:31.000 077 21132.42 69.89 42892.49 47815.72 2015-03-18 18:11:32.000 077 21132.44 69.93 42892.43 47815.66 2015-03-18 18:11:33.000 077 21132.42 69.97 42892.37 47815.63 2015-03-18 18:11:34.000 077 21132.40 70.02 42892.29 47815.58 2015-03-18 18:11:35.000 077 21132.36 70.12 42892.23 47815.50 2015-03-18 18:11:36.000 077 21132.31 70.17 42892.13 47815.43 2015-03-18 18:11:37.000 077 21132.27 70.22 42892.09 47815.33 2015-03-18 18:11:38.000 077 21132.28 70.29 42892.06 47815.27 2015-03-18 18:11:39.000 077 21132.29 70.28 42891.99 47815.20 2015-03-18 18:11:40.000 077 21132.31 70.23 42891.94 47815.16 2015-03-18 18:11:41.000 077 21132.32 70.20 42891.95 47815.13 2015-03-18 18:11:42.000 077 21132.35 70.16 42891.93 47815.15 2015-03-18 18:11:43.000 077 21132.36 70.16 42891.94 47815.17 2015-03-18 18:11:44.000 077 21132.39 70.21 42891.96 47815.18 2015-03-18 18:11:45.000 077 21132.35 70.25 42891.95 47815.18 2015-03-18 18:11:46.000 077 21132.33 70.26 42891.95 47815.16 2015-03-18 18:11:47.000 077 21132.34 70.25 42891.95 47815.15 2015-03-18 18:11:48.000 077 21132.35 70.25 42891.96 47815.17 2015-03-18 18:11:49.000 077 21132.37 70.27 42891.93 47815.15 2015-03-18 18:11:50.000 077 21132.39 70.25 42891.94 47815.17 2015-03-18 18:11:51.000 077 21132.41 70.21 42891.95 47815.19 2015-03-18 18:11:52.000 077 21132.44 70.17 42892.00 47815.20 2015-03-18 18:11:53.000 077 21132.44 70.12 42892.03 47815.24 2015-03-18 18:11:54.000 077 21132.47 70.10 42892.05 47815.28 2015-03-18 18:11:55.000 077 21132.51 70.06 42892.09 47815.33 2015-03-18 18:11:56.000 077 21132.52 70.04 42892.15 47815.37 2015-03-18 18:11:57.000 077 21132.54 70.04 42892.15 47815.40 2015-03-18 18:11:58.000 077 21132.56 70.03 42892.17 47815.44 2015-03-18 18:11:59.000 077 21132.59 69.98 42892.19 47815.43 2015-03-18 18:12:00.000 077 21132.63 69.94 42892.19 47815.46 2015-03-18 18:12:01.000 077 21132.62 69.92 42892.17 47815.47 2015-03-18 18:12:02.000 077 21132.61 69.89 42892.21 47815.51 2015-03-18 18:12:03.000 077 21132.63 69.84 42892.25 47815.52 2015-03-18 18:12:04.000 077 21132.70 69.82 42892.28 47815.55 2015-03-18 18:12:05.000 077 21132.74 69.82 42892.28 47815.61 2015-03-18 18:12:06.000 077 21132.79 69.83 42892.30 47815.66 2015-03-18 18:12:07.000 077 21132.82 69.81 42892.36 47815.69 2015-03-18 18:12:08.000 077 21132.83 69.83 42892.38 47815.71 2015-03-18 18:12:09.000 077 21132.86 69.83 42892.39 47815.74 2015-03-18 18:12:10.000 077 21132.88 69.83 42892.38 47815.77 2015-03-18 18:12:11.000 077 21132.86 69.85 42892.40 47815.79 2015-03-18 18:12:12.000 077 21132.85 69.87 42892.43 47815.81 2015-03-18 18:12:13.000 077 21132.86 69.89 42892.44 47815.81 2015-03-18 18:12:14.000 077 21132.86 69.87 42892.45 47815.80 2015-03-18 18:12:15.000 077 21132.87 69.83 42892.46 47815.84 2015-03-18 18:12:16.000 077 21132.84 69.83 42892.51 47815.86 2015-03-18 18:12:17.000 077 21132.87 69.88 42892.52 47815.88 2015-03-18 18:12:18.000 077 21132.90 69.91 42892.52 47815.92 2015-03-18 18:12:19.000 077 21132.92 69.92 42892.51 47815.94 2015-03-18 18:12:20.000 077 21132.88 69.93 42892.55 47815.94 2015-03-18 18:12:21.000 077 21132.87 69.93 42892.55 47815.96 2015-03-18 18:12:22.000 077 21132.88 69.94 42892.57 47815.95 2015-03-18 18:12:23.000 077 21132.85 69.99 42892.60 47815.96 2015-03-18 18:12:24.000 077 21132.81 69.98 42892.60 47815.95 2015-03-18 18:12:25.000 077 21132.80 69.99 42892.60 47815.94 2015-03-18 18:12:26.000 077 21132.79 70.02 42892.60 47815.93 2015-03-18 18:12:27.000 077 21132.76 70.04 42892.59 47815.90 2015-03-18 18:12:28.000 077 21132.75 70.05 42892.55 47815.88 2015-03-18 18:12:29.000 077 21132.71 70.09 42892.50 47815.87 2015-03-18 18:12:30.000 077 21132.71 70.08 42892.50 47815.82 2015-03-18 18:12:31.000 077 21132.68 70.05 42892.50 47815.81 2015-03-18 18:12:32.000 077 21132.67 70.06 42892.54 47815.81 2015-03-18 18:12:33.000 077 21132.71 70.05 42892.57 47815.82 2015-03-18 18:12:34.000 077 21132.73 70.02 42892.54 47815.82 2015-03-18 18:12:35.000 077 21132.73 69.99 42892.57 47815.85 2015-03-18 18:12:36.000 077 21132.73 69.97 42892.60 47815.84 2015-03-18 18:12:37.000 077 21132.76 69.96 42892.59 47815.88 2015-03-18 18:12:38.000 077 21132.79 69.93 42892.62 47815.91 2015-03-18 18:12:39.000 077 21132.80 69.88 42892.63 47815.94 2015-03-18 18:12:40.000 077 21132.85 69.83 42892.69 47815.97 2015-03-18 18:12:41.000 077 21132.87 69.82 42892.73 47816.03 2015-03-18 18:12:42.000 077 21132.91 69.79 42892.75 47816.09 2015-03-18 18:12:43.000 077 21132.89 69.77 42892.77 47816.14 2015-03-18 18:12:44.000 077 21132.93 69.76 42892.86 47816.18 2015-03-18 18:12:45.000 077 21132.97 69.72 42892.91 47816.22 2015-03-18 18:12:46.000 077 21132.98 69.71 42892.94 47816.29 2015-03-18 18:12:47.000 077 21132.99 69.69 42893.00 47816.34 2015-03-18 18:12:48.000 077 21132.97 69.68 42893.03 47816.38 2015-03-18 18:12:49.000 077 21132.94 69.67 42893.05 47816.39 2015-03-18 18:12:50.000 077 21132.93 69.61 42893.08 47816.40 2015-03-18 18:12:51.000 077 21132.86 69.59 42893.12 47816.41 2015-03-18 18:12:52.000 077 21132.85 69.60 42893.14 47816.43 2015-03-18 18:12:53.000 077 21132.89 69.63 42893.15 47816.44 2015-03-18 18:12:54.000 077 21132.95 69.67 42893.12 47816.45 2015-03-18 18:12:55.000 077 21132.95 69.67 42893.10 47816.46 2015-03-18 18:12:56.000 077 21132.94 69.69 42893.08 47816.43 2015-03-18 18:12:57.000 077 21132.95 69.70 42893.05 47816.41 2015-03-18 18:12:58.000 077 21132.96 69.69 42893.03 47816.40 2015-03-18 18:12:59.000 077 21132.92 69.68 42893.02 47816.39 2015-03-18 18:13:00.000 077 21132.96 69.67 42893.03 47816.38 2015-03-18 18:13:01.000 077 21132.96 69.66 42893.01 47816.38 2015-03-18 18:13:02.000 077 21133.01 69.67 42892.99 47816.39 2015-03-18 18:13:03.000 077 21133.05 69.69 42892.95 47816.38 2015-03-18 18:13:04.000 077 21133.10 69.71 42892.94 47816.42 2015-03-18 18:13:05.000 077 21133.12 69.71 42892.93 47816.39 2015-03-18 18:13:06.000 077 21133.12 69.72 42892.94 47816.42 2015-03-18 18:13:07.000 077 21133.10 69.76 42892.93 47816.41 2015-03-18 18:13:08.000 077 21133.09 69.82 42892.92 47816.38 2015-03-18 18:13:09.000 077 21133.08 69.81 42892.86 47816.33 2015-03-18 18:13:10.000 077 21133.04 69.78 42892.81 47816.33 2015-03-18 18:13:11.000 077 21133.03 69.71 42892.84 47816.29 2015-03-18 18:13:12.000 077 21132.98 69.68 42892.85 47816.27 2015-03-18 18:13:13.000 077 21132.95 69.67 42892.89 47816.27 2015-03-18 18:13:14.000 077 21132.93 69.66 42892.90 47816.24 2015-03-18 18:13:15.000 077 21132.93 69.66 42892.89 47816.26 2015-03-18 18:13:16.000 077 21132.92 69.62 42892.89 47816.26 2015-03-18 18:13:17.000 077 21132.95 69.59 42892.94 47816.26 2015-03-18 18:13:18.000 077 21132.96 69.57 42892.94 47816.26 2015-03-18 18:13:19.000 077 21132.96 69.60 42892.96 47816.31 2015-03-18 18:13:20.000 077 21132.96 69.64 42892.99 47816.30 2015-03-18 18:13:21.000 077 21132.97 69.68 42892.99 47816.32 2015-03-18 18:13:22.000 077 21132.95 69.69 42893.02 47816.34 2015-03-18 18:13:23.000 077 21132.93 69.71 42893.01 47816.36 2015-03-18 18:13:24.000 077 21132.90 69.73 42893.02 47816.36 2015-03-18 18:13:25.000 077 21132.90 69.71 42893.04 47816.35 2015-03-18 18:13:26.000 077 21132.94 69.69 42893.06 47816.38 2015-03-18 18:13:27.000 077 21132.93 69.68 42893.10 47816.41 2015-03-18 18:13:28.000 077 21132.93 69.69 42893.12 47816.44 2015-03-18 18:13:29.000 077 21132.92 69.70 42893.14 47816.43 2015-03-18 18:13:30.000 077 21132.92 69.70 42893.14 47816.45 2015-03-18 18:13:31.000 077 21132.89 69.67 42893.16 47816.45 2015-03-18 18:13:32.000 077 21132.87 69.70 42893.20 47816.46 2015-03-18 18:13:33.000 077 21132.88 69.74 42893.15 47816.46 2015-03-18 18:13:34.000 077 21132.89 69.80 42893.10 47816.46 2015-03-18 18:13:35.000 077 21132.83 69.83 42893.10 47816.43 2015-03-18 18:13:36.000 077 21132.82 69.87 42893.05 47816.42 2015-03-18 18:13:37.000 077 21132.81 69.94 42893.04 47816.36 2015-03-18 18:13:38.000 077 21132.81 69.98 42893.00 47816.34 2015-03-18 18:13:39.000 077 21132.78 70.02 42892.94 47816.31 2015-03-18 18:13:40.000 077 21132.78 70.04 42892.90 47816.25 2015-03-18 18:13:41.000 077 21132.80 70.04 42892.89 47816.26 2015-03-18 18:13:42.000 077 21132.87 70.02 42892.89 47816.24 2015-03-18 18:13:43.000 077 21132.91 69.98 42892.92 47816.24 2015-03-18 18:13:44.000 077 21132.97 69.97 42892.91 47816.26 2015-03-18 18:13:45.000 077 21132.97 69.99 42892.93 47816.31 2015-03-18 18:13:46.000 077 21132.98 70.03 42892.91 47816.31 2015-03-18 18:13:47.000 077 21132.97 70.04 42892.90 47816.31 2015-03-18 18:13:48.000 077 21132.94 70.04 42892.88 47816.29 2015-03-18 18:13:49.000 077 21132.94 70.05 42892.87 47816.24 2015-03-18 18:13:50.000 077 21132.93 70.08 42892.83 47816.26 2015-03-18 18:13:51.000 077 21132.86 70.13 42892.83 47816.23 2015-03-18 18:13:52.000 077 21132.86 70.18 42892.81 47816.21 2015-03-18 18:13:53.000 077 21132.85 70.21 42892.81 47816.18 2015-03-18 18:13:54.000 077 21132.86 70.26 42892.75 47816.13 2015-03-18 18:13:55.000 077 21132.88 70.31 42892.72 47816.11 2015-03-18 18:13:56.000 077 21132.93 70.34 42892.70 47816.08 2015-03-18 18:13:57.000 077 21132.94 70.38 42892.68 47816.05 2015-03-18 18:13:58.000 077 21132.93 70.44 42892.61 47816.05 2015-03-18 18:13:59.000 077 21132.90 70.48 42892.58 47816.00 2015-03-18 18:14:00.000 077 21132.88 70.59 42892.54 47815.96 2015-03-18 18:14:01.000 077 21132.82 70.69 42892.46 47815.90 2015-03-18 18:14:02.000 077 21132.80 70.76 42892.40 47815.84 2015-03-18 18:14:03.000 077 21132.77 70.80 42892.37 47815.77 2015-03-18 18:14:04.000 077 21132.71 70.83 42892.29 47815.70 2015-03-18 18:14:05.000 077 21132.71 70.85 42892.26 47815.66 2015-03-18 18:14:06.000 077 21132.73 70.82 42892.24 47815.61 2015-03-18 18:14:07.000 077 21132.75 70.79 42892.24 47815.62 2015-03-18 18:14:08.000 077 21132.77 70.75 42892.25 47815.62 2015-03-18 18:14:09.000 077 21132.77 70.73 42892.26 47815.63 2015-03-18 18:14:10.000 077 21132.82 70.73 42892.26 47815.64 2015-03-18 18:14:11.000 077 21132.86 70.71 42892.27 47815.65 2015-03-18 18:14:12.000 077 21132.90 70.72 42892.29 47815.69 2015-03-18 18:14:13.000 077 21132.92 70.72 42892.31 47815.71 2015-03-18 18:14:14.000 077 21132.99 70.73 42892.31 47815.73 2015-03-18 18:14:15.000 077 21133.02 70.70 42892.29 47815.74 2015-03-18 18:14:16.000 077 21133.07 70.68 42892.29 47815.80 2015-03-18 18:14:17.000 077 21133.16 70.63 42892.33 47815.78 2015-03-18 18:14:18.000 077 21133.21 70.61 42892.38 47815.83 2015-03-18 18:14:19.000 077 21133.21 70.56 42892.38 47815.88 2015-03-18 18:14:20.000 077 21133.23 70.50 42892.40 47815.94 2015-03-18 18:14:21.000 077 21133.27 70.49 42892.43 47815.96 2015-03-18 18:14:22.000 077 21133.26 70.49 42892.42 47815.99 2015-03-18 18:14:23.000 077 21133.25 70.49 42892.42 47816.00 2015-03-18 18:14:24.000 077 21133.26 70.48 42892.44 47815.99 2015-03-18 18:14:25.000 077 21133.24 70.47 42892.44 47815.99 2015-03-18 18:14:26.000 077 21133.23 70.46 42892.44 47816.00 2015-03-18 18:14:27.000 077 21133.23 70.44 42892.47 47816.01 2015-03-18 18:14:28.000 077 21133.24 70.41 42892.49 47816.02 2015-03-18 18:14:29.000 077 21133.27 70.42 42892.48 47816.03 2015-03-18 18:14:30.000 077 21133.31 70.41 42892.50 47816.03 2015-03-18 18:14:31.000 077 21133.30 70.37 42892.54 47816.08 2015-03-18 18:14:32.000 077 21133.33 70.36 42892.58 47816.12 2015-03-18 18:14:33.000 077 21133.36 70.35 42892.60 47816.17 2015-03-18 18:14:34.000 077 21133.41 70.37 42892.59 47816.19 2015-03-18 18:14:35.000 077 21133.39 70.38 42892.59 47816.22 2015-03-18 18:14:36.000 077 21133.35 70.39 42892.64 47816.25 2015-03-18 18:14:37.000 077 21133.35 70.41 42892.70 47816.24 2015-03-18 18:14:38.000 077 21133.36 70.45 42892.67 47816.26 2015-03-18 18:14:39.000 077 21133.34 70.46 42892.69 47816.27 2015-03-18 18:14:40.000 077 21133.35 70.47 42892.68 47816.25 2015-03-18 18:14:41.000 077 21133.32 70.49 42892.67 47816.26 2015-03-18 18:14:42.000 077 21133.30 70.52 42892.66 47816.24 2015-03-18 18:14:43.000 077 21133.28 70.55 42892.66 47816.20 2015-03-18 18:14:44.000 077 21133.31 70.52 42892.63 47816.22 2015-03-18 18:14:45.000 077 21133.32 70.54 42892.67 47816.22 2015-03-18 18:14:46.000 077 21133.37 70.55 42892.66 47816.24 2015-03-18 18:14:47.000 077 21133.43 70.57 42892.64 47816.26 2015-03-18 18:14:48.000 077 21133.45 70.61 42892.63 47816.26 2015-03-18 18:14:49.000 077 21133.45 70.67 42892.64 47816.27 2015-03-18 18:14:50.000 077 21133.51 70.68 42892.65 47816.28 2015-03-18 18:14:51.000 077 21133.50 70.67 42892.59 47816.29 2015-03-18 18:14:52.000 077 21133.49 70.68 42892.58 47816.26 2015-03-18 18:14:53.000 077 21133.48 70.69 42892.59 47816.26 2015-03-18 18:14:54.000 077 21133.45 70.68 42892.64 47816.27 2015-03-18 18:14:55.000 077 21133.43 70.66 42892.68 47816.25 2015-03-18 18:14:56.000 077 21133.39 70.68 42892.68 47816.26 2015-03-18 18:14:57.000 077 21133.34 70.65 42892.67 47816.27 2015-03-18 18:14:58.000 077 21133.35 70.65 42892.67 47816.26 2015-03-18 18:14:59.000 077 21133.32 70.63 42892.68 47816.29 2015-03-18 18:15:00.000 077 21133.32 70.61 42892.69 47816.27 2015-03-18 18:15:01.000 077 21133.37 70.63 42892.65 47816.27 2015-03-18 18:15:02.000 077 21133.40 70.61 42892.65 47816.31 2015-03-18 18:15:03.000 077 21133.43 70.60 42892.64 47816.28 2015-03-18 18:15:04.000 077 21133.44 70.61 42892.67 47816.29 2015-03-18 18:15:05.000 077 21133.45 70.58 42892.67 47816.30 2015-03-18 18:15:06.000 077 21133.50 70.53 42892.68 47816.28 2015-03-18 18:15:07.000 077 21133.52 70.49 42892.64 47816.33 2015-03-18 18:15:08.000 077 21133.53 70.47 42892.67 47816.34 2015-03-18 18:15:09.000 077 21133.56 70.44 42892.67 47816.36 2015-03-18 18:15:10.000 077 21133.60 70.43 42892.66 47816.38 2015-03-18 18:15:11.000 077 21133.64 70.41 42892.69 47816.38 2015-03-18 18:15:12.000 077 21133.68 70.38 42892.71 47816.41 2015-03-18 18:15:13.000 077 21133.69 70.37 42892.72 47816.43 2015-03-18 18:15:14.000 077 21133.70 70.34 42892.74 47816.43 2015-03-18 18:15:15.000 077 21133.71 70.33 42892.77 47816.48 2015-03-18 18:15:16.000 077 21133.69 70.30 42892.79 47816.50 2015-03-18 18:15:17.000 077 21133.67 70.30 42892.79 47816.52 2015-03-18 18:15:18.000 077 21133.65 70.34 42892.80 47816.55 2015-03-18 18:15:19.000 077 21133.68 70.37 42892.81 47816.52 2015-03-18 18:15:20.000 077 21133.70 70.43 42892.83 47816.53 2015-03-18 18:15:21.000 077 21133.67 70.44 42892.80 47816.54 2015-03-18 18:15:22.000 077 21133.67 70.45 42892.78 47816.51 2015-03-18 18:15:23.000 077 21133.69 70.47 42892.78 47816.55 2015-03-18 18:15:24.000 077 21133.72 70.46 42892.77 47816.52 2015-03-18 18:15:25.000 077 21133.75 70.44 42892.79 47816.53 2015-03-18 18:15:26.000 077 21133.79 70.42 42892.82 47816.54 2015-03-18 18:15:27.000 077 21133.78 70.37 42892.80 47816.54 2015-03-18 18:15:28.000 077 21133.77 70.35 42892.82 47816.56 2015-03-18 18:15:29.000 077 21133.77 70.32 42892.81 47816.54 2015-03-18 18:15:30.000 077 21133.77 70.29 42892.78 47816.55 2015-03-18 18:15:31.000 077 21133.74 70.27 42892.78 47816.57 2015-03-18 18:15:32.000 077 21133.73 70.26 42892.80 47816.55 2015-03-18 18:15:33.000 077 21133.67 70.25 42892.80 47816.56 2015-03-18 18:15:34.000 077 21133.74 70.19 42892.82 47816.54 2015-03-18 18:15:35.000 077 21133.82 70.10 42892.84 47816.56 2015-03-18 18:15:36.000 077 21133.89 70.02 42892.89 47816.61 2015-03-18 18:15:37.000 077 21133.92 69.96 42892.91 47816.66 2015-03-18 18:15:38.000 077 21133.94 69.92 42892.91 47816.73 2015-03-18 18:15:39.000 077 21133.94 69.98 42892.95 47816.74 2015-03-18 18:15:40.000 077 21133.89 70.03 42892.96 47816.73 2015-03-18 18:15:41.000 077 21133.87 70.04 42892.92 47816.72 2015-03-18 18:15:42.000 077 21133.86 70.09 42892.89 47816.71 2015-03-18 18:15:43.000 077 21133.87 70.10 42892.87 47816.68 2015-03-18 18:15:44.000 077 21133.87 70.13 42892.84 47816.66 2015-03-18 18:15:45.000 077 21133.85 70.20 42892.80 47816.62 2015-03-18 18:15:46.000 077 21133.84 70.23 42892.76 47816.58 2015-03-18 18:15:47.000 077 21133.81 70.25 42892.72 47816.53 2015-03-18 18:15:48.000 077 21133.85 70.27 42892.67 47816.51 2015-03-18 18:15:49.000 077 21133.90 70.22 42892.68 47816.49 2015-03-18 18:15:50.000 077 21133.93 70.23 42892.67 47816.51 2015-03-18 18:15:51.000 077 21133.95 70.22 42892.67 47816.52 2015-03-18 18:15:52.000 077 21133.96 70.24 42892.68 47816.53 2015-03-18 18:15:53.000 077 21133.96 70.27 42892.72 47816.54 2015-03-18 18:15:54.000 077 21133.97 70.28 42892.69 47816.52 2015-03-18 18:15:55.000 077 21133.97 70.31 42892.65 47816.52 2015-03-18 18:15:56.000 077 21134.00 70.31 42892.64 47816.50 2015-03-18 18:15:57.000 077 21134.04 70.31 42892.66 47816.55 2015-03-18 18:15:58.000 077 21134.07 70.28 42892.69 47816.53 2015-03-18 18:15:59.000 077 21134.12 70.27 42892.70 47816.58 2015-03-18 18:16:00.000 077 21134.12 70.27 42892.72 47816.59 2015-03-18 18:16:01.000 077 21134.15 70.26 42892.75 47816.64 2015-03-18 18:16:02.000 077 21134.18 70.23 42892.78 47816.68 2015-03-18 18:16:03.000 077 21134.21 70.23 42892.83 47816.72 2015-03-18 18:16:04.000 077 21134.24 70.22 42892.85 47816.79 2015-03-18 18:16:05.000 077 21134.26 70.23 42892.92 47816.86 2015-03-18 18:16:06.000 077 21134.28 70.26 42892.96 47816.89 2015-03-18 18:16:07.000 077 21134.29 70.26 42892.99 47816.95 2015-03-18 18:16:08.000 077 21134.30 70.26 42893.02 47816.97 2015-03-18 18:16:09.000 077 21134.31 70.28 42893.07 47817.00 2015-03-18 18:16:10.000 077 21134.31 70.31 42893.11 47817.01 2015-03-18 18:16:11.000 077 21134.32 70.28 42893.13 47817.09 2015-03-18 18:16:12.000 077 21134.36 70.26 42893.16 47817.08 2015-03-18 18:16:13.000 077 21134.40 70.23 42893.20 47817.16 2015-03-18 18:16:14.000 077 21134.39 70.25 42893.23 47817.17 2015-03-18 18:16:15.000 077 21134.37 70.26 42893.27 47817.24 2015-03-18 18:16:16.000 077 21134.36 70.25 42893.25 47817.22 2015-03-18 18:16:17.000 077 21134.35 70.27 42893.24 47817.23 2015-03-18 18:16:18.000 077 21134.32 70.29 42893.24 47817.23 2015-03-18 18:16:19.000 077 21134.36 70.31 42893.25 47817.23 2015-03-18 18:16:20.000 077 21134.35 70.35 42893.23 47817.22 2015-03-18 18:16:21.000 077 21134.34 70.40 42893.20 47817.22 2015-03-18 18:16:22.000 077 21134.34 70.43 42893.15 47817.17 2015-03-18 18:16:23.000 077 21134.35 70.44 42893.17 47817.14 2015-03-18 18:16:24.000 077 21134.34 70.46 42893.13 47817.11 2015-03-18 18:16:25.000 077 21134.31 70.48 42893.06 47817.08 2015-03-18 18:16:26.000 077 21134.30 70.50 42893.05 47817.03 2015-03-18 18:16:27.000 077 21134.32 70.48 42893.02 47817.02 2015-03-18 18:16:28.000 077 21134.32 70.50 42893.02 47817.00 2015-03-18 18:16:29.000 077 21134.34 70.50 42892.98 47816.98 2015-03-18 18:16:30.000 077 21134.36 70.48 42892.92 47816.96 2015-03-18 18:16:31.000 077 21134.36 70.44 42892.94 47816.96 2015-03-18 18:16:32.000 077 21134.39 70.38 42892.97 47816.95 2015-03-18 18:16:33.000 077 21134.42 70.34 42892.98 47817.01 2015-03-18 18:16:34.000 077 21134.48 70.30 42892.97 47817.01 2015-03-18 18:16:35.000 077 21134.48 70.25 42893.02 47817.05 2015-03-18 18:16:36.000 077 21134.45 70.27 42893.04 47817.08 2015-03-18 18:16:37.000 077 21134.44 70.26 42893.05 47817.07 2015-03-18 18:16:38.000 077 21134.43 70.25 42893.04 47817.08 2015-03-18 18:16:39.000 077 21134.43 70.24 42893.04 47817.06 2015-03-18 18:16:40.000 077 21134.44 70.26 42893.03 47817.08 2015-03-18 18:16:41.000 077 21134.43 70.25 42893.01 47817.06 2015-03-18 18:16:42.000 077 21134.40 70.28 42892.99 47817.05 2015-03-18 18:16:43.000 077 21134.34 70.28 42893.00 47817.05 2015-03-18 18:16:44.000 077 21134.33 70.29 42892.97 47816.98 2015-03-18 18:16:45.000 077 21134.32 70.27 42892.99 47816.98 2015-03-18 18:16:46.000 077 21134.31 70.25 42892.97 47816.95 2015-03-18 18:16:47.000 077 21134.30 70.28 42892.93 47816.96 2015-03-18 18:16:48.000 077 21134.30 70.31 42892.91 47816.95 2015-03-18 18:16:49.000 077 21134.30 70.33 42892.90 47816.93 2015-03-18 18:16:50.000 077 21134.31 70.35 42892.89 47816.92 2015-03-18 18:16:51.000 077 21134.29 70.34 42892.86 47816.88 2015-03-18 18:16:52.000 077 21134.29 70.35 42892.88 47816.87 2015-03-18 18:16:53.000 077 21134.29 70.33 42892.89 47816.86 2015-03-18 18:16:54.000 077 21134.28 70.32 42892.90 47816.88 2015-03-18 18:16:55.000 077 21134.30 70.32 42892.93 47816.88 2015-03-18 18:16:56.000 077 21134.29 70.33 42892.94 47816.87 2015-03-18 18:16:57.000 077 21134.30 70.34 42892.91 47816.87 2015-03-18 18:16:58.000 077 21134.29 70.31 42892.89 47816.88 2015-03-18 18:16:59.000 077 21134.29 70.28 42892.92 47816.87 2015-03-18 18:17:00.000 077 21134.32 70.24 42892.93 47816.89 2015-03-18 18:17:01.000 077 21134.33 70.19 42892.92 47816.91 2015-03-18 18:17:02.000 077 21134.35 70.17 42892.95 47816.91 2015-03-18 18:17:03.000 077 21134.37 70.18 42893.00 47816.98 2015-03-18 18:17:04.000 077 21134.38 70.18 42892.99 47816.99 2015-03-18 18:17:05.000 077 21134.36 70.18 42892.98 47816.95 2015-03-18 18:17:06.000 077 21134.33 70.23 42893.00 47817.01 2015-03-18 18:17:07.000 077 21134.31 70.25 42892.99 47816.97 2015-03-18 18:17:08.000 077 21134.28 70.27 42892.97 47816.95 2015-03-18 18:17:09.000 077 21134.29 70.30 42892.98 47816.95 2015-03-18 18:17:10.000 077 21134.25 70.30 42892.97 47816.90 2015-03-18 18:17:11.000 077 21134.27 70.31 42892.92 47816.89 2015-03-18 18:17:12.000 077 21134.30 70.32 42892.92 47816.87 2015-03-18 18:17:13.000 077 21134.30 70.36 42892.90 47816.86 2015-03-18 18:17:14.000 077 21134.31 70.38 42892.84 47816.84 2015-03-18 18:17:15.000 077 21134.30 70.37 42892.81 47816.83 2015-03-18 18:17:16.000 077 21134.29 70.35 42892.80 47816.81 2015-03-18 18:17:17.000 077 21134.30 70.35 42892.79 47816.81 2015-03-18 18:17:18.000 077 21134.36 70.34 42892.77 47816.80 2015-03-18 18:17:19.000 077 21134.39 70.37 42892.78 47816.79 2015-03-18 18:17:20.000 077 21134.40 70.40 42892.78 47816.81 2015-03-18 18:17:21.000 077 21134.38 70.43 42892.73 47816.77 2015-03-18 18:17:22.000 077 21134.39 70.39 42892.74 47816.76 2015-03-18 18:17:23.000 077 21134.36 70.33 42892.71 47816.72 2015-03-18 18:17:24.000 077 21134.37 70.23 42892.70 47816.71 2015-03-18 18:17:25.000 077 21134.36 70.18 42892.69 47816.75 2015-03-18 18:17:26.000 077 21134.36 70.20 42892.72 47816.76 2015-03-18 18:17:27.000 077 21134.37 70.20 42892.74 47816.77 2015-03-18 18:17:28.000 077 21134.37 70.17 42892.75 47816.76 2015-03-18 18:17:29.000 077 21134.36 70.13 42892.73 47816.74 2015-03-18 18:17:30.000 077 21134.37 70.10 42892.73 47816.78 2015-03-18 18:17:31.000 077 21134.43 70.09 42892.75 47816.77 2015-03-18 18:17:32.000 077 21134.46 70.09 42892.76 47816.81 2015-03-18 18:17:33.000 077 21134.47 70.09 42892.72 47816.79 2015-03-18 18:17:34.000 077 21134.45 70.10 42892.73 47816.82 2015-03-18 18:17:35.000 077 21134.43 70.07 42892.75 47816.81 2015-03-18 18:17:36.000 077 21134.45 70.05 42892.80 47816.84 2015-03-18 18:17:37.000 077 21134.42 70.08 42892.80 47816.83 2015-03-18 18:17:38.000 077 21134.41 70.09 42892.80 47816.84 2015-03-18 18:17:39.000 077 21134.38 70.13 42892.79 47816.81 2015-03-18 18:17:40.000 077 21134.35 70.13 42892.76 47816.80 2015-03-18 18:17:41.000 077 21134.32 70.16 42892.73 47816.79 2015-03-18 18:17:42.000 077 21134.27 70.20 42892.69 47816.73 2015-03-18 18:17:43.000 077 21134.26 70.21 42892.67 47816.70 2015-03-18 18:17:44.000 077 21134.21 70.24 42892.65 47816.67 2015-03-18 18:17:45.000 077 21134.20 70.24 42892.67 47816.63 2015-03-18 18:17:46.000 077 21134.21 70.23 42892.63 47816.58 2015-03-18 18:17:47.000 077 21134.19 70.23 42892.61 47816.55 2015-03-18 18:17:48.000 077 21134.17 70.29 42892.56 47816.53 2015-03-18 18:17:49.000 077 21134.15 70.35 42892.51 47816.50 2015-03-18 18:17:50.000 077 21134.16 70.36 42892.47 47816.46 2015-03-18 18:17:51.000 077 21134.15 70.38 42892.45 47816.43 2015-03-18 18:17:52.000 077 21134.18 70.35 42892.40 47816.41 2015-03-18 18:17:53.000 077 21134.17 70.30 42892.42 47816.40 2015-03-18 18:17:54.000 077 21134.20 70.22 42892.44 47816.44 2015-03-18 18:17:55.000 077 21134.18 70.17 42892.47 47816.44 2015-03-18 18:17:56.000 077 21134.17 70.19 42892.46 47816.45 2015-03-18 18:17:57.000 077 21134.12 70.21 42892.50 47816.48 2015-03-18 18:17:58.000 077 21134.12 70.24 42892.49 47816.46 2015-03-18 18:17:59.000 077 21134.13 70.26 42892.48 47816.44 2015-03-18 18:18:00.000 077 21134.14 70.22 42892.47 47816.45 2015-03-18 18:18:01.000 077 21134.15 70.21 42892.50 47816.40 2015-03-18 18:18:02.000 077 21134.15 70.21 42892.54 47816.48 2015-03-18 18:18:03.000 077 21134.17 70.21 42892.58 47816.47 2015-03-18 18:18:04.000 077 21134.18 70.20 42892.58 47816.50 2015-03-18 18:18:05.000 077 21134.20 70.22 42892.64 47816.55 2015-03-18 18:18:06.000 077 21134.22 70.20 42892.65 47816.58 2015-03-18 18:18:07.000 077 21134.24 70.24 42892.62 47816.60 2015-03-18 18:18:08.000 077 21134.28 70.26 42892.58 47816.61 2015-03-18 18:18:09.000 077 21134.31 70.25 42892.61 47816.61 2015-03-18 18:18:10.000 077 21134.33 70.28 42892.61 47816.63 2015-03-18 18:18:11.000 077 21134.38 70.29 42892.61 47816.65 2015-03-18 18:18:12.000 077 21134.41 70.27 42892.61 47816.67 2015-03-18 18:18:13.000 077 21134.45 70.28 42892.62 47816.69 2015-03-18 18:18:14.000 077 21134.49 70.25 42892.66 47816.71 2015-03-18 18:18:15.000 077 21134.51 70.24 42892.65 47816.74 2015-03-18 18:18:16.000 077 21134.47 70.28 42892.66 47816.74 2015-03-18 18:18:17.000 077 21134.43 70.32 42892.63 47816.73 2015-03-18 18:18:18.000 077 21134.44 70.36 42892.63 47816.73 2015-03-18 18:18:19.000 077 21134.41 70.36 42892.63 47816.69 2015-03-18 18:18:20.000 077 21134.41 70.38 42892.62 47816.65 2015-03-18 18:18:21.000 077 21134.43 70.38 42892.62 47816.68 2015-03-18 18:18:22.000 077 21134.39 70.40 42892.61 47816.68 2015-03-18 18:18:23.000 077 21134.36 70.46 42892.59 47816.66 2015-03-18 18:18:24.000 077 21134.36 70.45 42892.59 47816.66 2015-03-18 18:18:25.000 077 21134.35 70.45 42892.57 47816.61 2015-03-18 18:18:26.000 077 21134.35 70.41 42892.54 47816.62 2015-03-18 18:18:27.000 077 21134.33 70.39 42892.59 47816.61 2015-03-18 18:18:28.000 077 21134.32 70.38 42892.60 47816.63 2015-03-18 18:18:29.000 077 21134.29 70.42 42892.58 47816.66 2015-03-18 18:18:30.000 077 21134.27 70.48 42892.59 47816.62 2015-03-18 18:18:31.000 077 21134.29 70.49 42892.58 47816.62 2015-03-18 18:18:32.000 077 21134.30 70.51 42892.58 47816.59 2015-03-18 18:18:33.000 077 21134.30 70.48 42892.52 47816.56 2015-03-18 18:18:34.000 077 21134.31 70.45 42892.53 47816.57 2015-03-18 18:18:35.000 077 21134.29 70.45 42892.53 47816.55 2015-03-18 18:18:36.000 077 21134.25 70.47 42892.53 47816.53 2015-03-18 18:18:37.000 077 21134.20 70.46 42892.56 47816.51 2015-03-18 18:18:38.000 077 21134.17 70.45 42892.49 47816.53 2015-03-18 18:18:39.000 077 21134.11 70.45 42892.54 47816.49 2015-03-18 18:18:40.000 077 21134.06 70.43 42892.52 47816.48 2015-03-18 18:18:41.000 077 21134.03 70.41 42892.57 47816.48 2015-03-18 18:18:42.000 077 21134.06 70.36 42892.60 47816.49 2015-03-18 18:18:43.000 077 21134.06 70.34 42892.61 47816.47 2015-03-18 18:18:44.000 077 21134.04 70.31 42892.61 47816.48 2015-03-18 18:18:45.000 077 21134.01 70.33 42892.62 47816.50 2015-03-18 18:18:46.000 077 21134.04 70.32 42892.60 47816.48 2015-03-18 18:18:47.000 077 21134.10 70.30 42892.59 47816.50 2015-03-18 18:18:48.000 077 21134.18 70.30 42892.60 47816.55 2015-03-18 18:18:49.000 077 21134.26 70.30 42892.56 47816.58 2015-03-18 18:18:50.000 077 21134.33 70.31 42892.55 47816.61 2015-03-18 18:18:51.000 077 21134.40 70.33 42892.57 47816.62 2015-03-18 18:18:52.000 077 21134.40 70.35 42892.58 47816.62 2015-03-18 18:18:53.000 077 21134.40 70.36 42892.55 47816.62 2015-03-18 18:18:54.000 077 21134.39 70.38 42892.51 47816.61 2015-03-18 18:18:55.000 077 21134.41 70.36 42892.51 47816.60 2015-03-18 18:18:56.000 077 21134.41 70.37 42892.52 47816.61 2015-03-18 18:18:57.000 077 21134.40 70.40 42892.51 47816.59 2015-03-18 18:18:58.000 077 21134.40 70.41 42892.48 47816.59 2015-03-18 18:18:59.000 077 21134.39 70.40 42892.46 47816.58 2015-03-18 18:19:00.000 077 21134.38 70.39 42892.45 47816.54 2015-03-18 18:19:01.000 077 21134.41 70.37 42892.47 47816.56 2015-03-18 18:19:02.000 077 21134.44 70.37 42892.48 47816.55 2015-03-18 18:19:03.000 077 21134.45 70.34 42892.47 47816.55 2015-03-18 18:19:04.000 077 21134.46 70.32 42892.43 47816.57 2015-03-18 18:19:05.000 077 21134.47 70.27 42892.44 47816.55 2015-03-18 18:19:06.000 077 21134.50 70.27 42892.46 47816.58 2015-03-18 18:19:07.000 077 21134.51 70.25 42892.49 47816.60 2015-03-18 18:19:08.000 077 21134.56 70.23 42892.48 47816.60 2015-03-18 18:19:09.000 077 21134.62 70.20 42892.48 47816.63 2015-03-18 18:19:10.000 077 21134.67 70.16 42892.47 47816.66 2015-03-18 18:19:11.000 077 21134.74 70.11 42892.49 47816.71 2015-03-18 18:19:12.000 077 21134.81 70.06 42892.53 47816.74 2015-03-18 18:19:13.000 077 21134.83 70.04 42892.57 47816.77 2015-03-18 18:19:14.000 077 21134.83 70.00 42892.59 47816.82 2015-03-18 18:19:15.000 077 21134.87 69.99 42892.63 47816.83 2015-03-18 18:19:16.000 077 21134.93 69.98 42892.61 47816.87 2015-03-18 18:19:17.000 077 21134.93 69.95 42892.63 47816.90 2015-03-18 18:19:18.000 077 21134.93 69.90 42892.66 47816.94 2015-03-18 18:19:19.000 077 21134.95 69.88 42892.72 47816.92 2015-03-18 18:19:20.000 077 21134.96 69.87 42892.73 47816.96 2015-03-18 18:19:21.000 077 21134.95 69.86 42892.74 47816.96 2015-03-18 18:19:22.000 077 21134.97 69.85 42892.72 47817.00 2015-03-18 18:19:23.000 077 21134.98 69.83 42892.71 47817.00 2015-03-18 18:19:24.000 077 21134.98 69.83 42892.74 47817.04 2015-03-18 18:19:25.000 077 21134.97 69.80 42892.76 47817.03 2015-03-18 18:19:26.000 077 21134.98 69.78 42892.76 47817.04 2015-03-18 18:19:27.000 077 21134.96 69.80 42892.80 47817.03 2015-03-18 18:19:28.000 077 21134.96 69.81 42892.80 47817.05 2015-03-18 18:19:29.000 077 21134.98 69.83 42892.78 47817.04 2015-03-18 18:19:30.000 077 21134.94 69.85 42892.76 47817.03 2015-03-18 18:19:31.000 077 21134.93 69.85 42892.74 47817.04 2015-03-18 18:19:32.000 077 21134.91 69.86 42892.75 47817.02 2015-03-18 18:19:33.000 077 21134.91 69.88 42892.73 47817.02 2015-03-18 18:19:34.000 077 21134.90 69.88 42892.73 47817.02 2015-03-18 18:19:35.000 077 21134.89 69.90 42892.77 47817.04 2015-03-18 18:19:36.000 077 21134.88 69.95 42892.78 47817.02 2015-03-18 18:19:37.000 077 21134.85 69.97 42892.72 47817.00 2015-03-18 18:19:38.000 077 21134.84 70.00 42892.71 47816.99 2015-03-18 18:19:39.000 077 21134.87 70.01 42892.67 47816.96 2015-03-18 18:19:40.000 077 21134.83 70.02 42892.65 47816.95 2015-03-18 18:19:41.000 077 21134.77 70.02 42892.62 47816.94 2015-03-18 18:19:42.000 077 21134.73 70.03 42892.63 47816.88 2015-03-18 18:19:43.000 077 21134.72 70.05 42892.63 47816.87 2015-03-18 18:19:44.000 077 21134.67 70.11 42892.61 47816.85 2015-03-18 18:19:45.000 077 21134.61 70.16 42892.64 47816.83 2015-03-18 18:19:46.000 077 21134.57 70.15 42892.64 47816.79 2015-03-18 18:19:47.000 077 21134.56 70.15 42892.65 47816.76 2015-03-18 18:19:48.000 077 21134.54 70.17 42892.63 47816.76 2015-03-18 18:19:49.000 077 21134.53 70.15 42892.62 47816.72 2015-03-18 18:19:50.000 077 21134.46 70.15 42892.63 47816.73 2015-03-18 18:19:51.000 077 21134.44 70.14 42892.62 47816.75 2015-03-18 18:19:52.000 077 21134.42 70.11 42892.63 47816.75 2015-03-18 18:19:53.000 077 21134.45 70.08 42892.64 47816.73 2015-03-18 18:19:54.000 077 21134.45 70.02 42892.69 47816.77 2015-03-18 18:19:55.000 077 21134.42 69.96 42892.68 47816.78 2015-03-18 18:19:56.000 077 21134.45 69.89 42892.69 47816.78 2015-03-18 18:19:57.000 077 21134.49 69.84 42892.74 47816.85 2015-03-18 18:19:58.000 077 21134.55 69.83 42892.78 47816.85 2015-03-18 18:19:59.000 077 21134.59 69.83 42892.78 47816.91 2015-03-18 18:20:00.000 077 21134.67 69.79 42892.81 47816.93 2015-03-18 18:20:01.000 077 21134.76 69.76 42892.84 47816.98 2015-03-18 18:20:02.000 077 21134.86 69.73 42892.85 47817.04 2015-03-18 18:20:03.000 077 21134.93 69.74 42892.89 47817.10 2015-03-18 18:20:04.000 077 21134.97 69.77 42892.90 47817.14 2015-03-18 18:20:05.000 077 21135.03 69.81 42892.92 47817.19 2015-03-18 18:20:06.000 077 21135.09 69.86 42892.92 47817.21 2015-03-18 18:20:07.000 077 21135.07 69.86 42892.91 47817.22 2015-03-18 18:20:08.000 077 21135.08 69.83 42892.95 47817.24 2015-03-18 18:20:09.000 077 21135.08 69.87 42892.99 47817.24 2015-03-18 18:20:10.000 077 21135.02 69.91 42892.97 47817.28 2015-03-18 18:20:11.000 077 21134.97 69.93 42892.96 47817.27 2015-03-18 18:20:12.000 077 21135.00 69.91 42892.97 47817.26 2015-03-18 18:20:13.000 077 21135.04 69.87 42892.99 47817.28 2015-03-18 18:20:14.000 077 21135.07 69.87 42893.03 47817.32 2015-03-18 18:20:15.000 077 21135.12 69.90 42893.04 47817.35 2015-03-18 18:20:16.000 077 21135.18 69.95 42893.06 47817.38 2015-03-18 18:20:17.000 077 21135.23 70.01 42893.08 47817.39 2015-03-18 18:20:18.000 077 21135.23 70.07 42893.04 47817.40 2015-03-18 18:20:19.000 077 21135.20 70.09 42892.96 47817.38 2015-03-18 18:20:20.000 077 21135.22 70.12 42892.94 47817.37 2015-03-18 18:20:21.000 077 21135.22 70.12 42892.95 47817.33 2015-03-18 18:20:22.000 077 21135.23 70.16 42892.92 47817.35 2015-03-18 18:20:23.000 077 21135.21 70.22 42892.92 47817.34 2015-03-18 18:20:24.000 077 21135.20 70.25 42892.90 47817.28 2015-03-18 18:20:25.000 077 21135.18 70.30 42892.84 47817.24 2015-03-18 18:20:26.000 077 21135.16 70.33 42892.84 47817.23 2015-03-18 18:20:27.000 077 21135.16 70.32 42892.81 47817.20 2015-03-18 18:20:28.000 077 21135.14 70.33 42892.78 47817.19 2015-03-18 18:20:29.000 077 21135.16 70.36 42892.77 47817.15 2015-03-18 18:20:30.000 077 21135.14 70.42 42892.74 47817.14 2015-03-18 18:20:31.000 077 21135.08 70.47 42892.72 47817.08 2015-03-18 18:20:32.000 077 21135.08 70.51 42892.68 47817.06 2015-03-18 18:20:33.000 077 21135.06 70.52 42892.64 47816.99 2015-03-18 18:20:34.000 077 21135.02 70.54 42892.61 47816.96 2015-03-18 18:20:35.000 077 21135.03 70.51 42892.57 47816.94 2015-03-18 18:20:36.000 077 21135.00 70.49 42892.57 47816.92 2015-03-18 18:20:37.000 077 21135.04 70.47 42892.57 47816.89 2015-03-18 18:20:38.000 077 21135.04 70.45 42892.56 47816.90 2015-03-18 18:20:39.000 077 21135.06 70.46 42892.60 47816.89 2015-03-18 18:20:40.000 077 21135.11 70.47 42892.60 47816.93 2015-03-18 18:20:41.000 077 21135.18 70.47 42892.59 47816.94 2015-03-18 18:20:42.000 077 21135.23 70.52 42892.59 47816.97 2015-03-18 18:20:43.000 077 21135.26 70.58 42892.57 47816.99 2015-03-18 18:20:44.000 077 21135.25 70.65 42892.55 47816.96 2015-03-18 18:20:45.000 077 21135.21 70.72 42892.51 47816.92 2015-03-18 18:20:46.000 077 21135.20 70.78 42892.45 47816.89 2015-03-18 18:20:47.000 077 21135.13 70.82 42892.42 47816.85 2015-03-18 18:20:48.000 077 21135.00 70.87 42892.43 47816.79 2015-03-18 18:20:49.000 077 21134.89 70.90 42892.40 47816.74 2015-03-18 18:20:50.000 077 21134.81 70.91 42892.40 47816.70 2015-03-18 18:20:51.000 077 21134.75 70.94 42892.38 47816.66 2015-03-18 18:20:52.000 077 21134.72 70.91 42892.38 47816.62 2015-03-18 18:20:53.000 077 21134.73 70.87 42892.41 47816.59 2015-03-18 18:20:54.000 077 21134.77 70.83 42892.40 47816.59 2015-03-18 18:20:55.000 077 21134.76 70.83 42892.40 47816.59 2015-03-18 18:20:56.000 077 21134.76 70.84 42892.40 47816.61 2015-03-18 18:20:57.000 077 21134.80 70.86 42892.37 47816.59 2015-03-18 18:20:58.000 077 21134.85 70.87 42892.34 47816.61 2015-03-18 18:20:59.000 077 21134.83 70.88 42892.34 47816.60 2015-03-18 18:21:00.000 077 21134.85 70.92 42892.31 47816.61 2015-03-18 18:21:01.000 077 21134.80 70.99 42892.31 47816.57 2015-03-18 18:21:02.000 077 21134.75 71.01 42892.29 47816.56 2015-03-18 18:21:03.000 077 21134.74 71.01 42892.27 47816.53 2015-03-18 18:21:04.000 077 21134.72 71.03 42892.24 47816.52 2015-03-18 18:21:05.000 077 21134.74 71.10 42892.21 47816.50 2015-03-18 18:21:06.000 077 21134.75 71.15 42892.15 47816.45 2015-03-18 18:21:07.000 077 21134.73 71.17 42892.12 47816.42 2015-03-18 18:21:08.000 077 21134.74 71.19 42892.10 47816.39 2015-03-18 18:21:09.000 077 21134.75 71.18 42892.11 47816.39 2015-03-18 18:21:10.000 077 21134.74 71.20 42892.10 47816.39 2015-03-18 18:21:11.000 077 21134.75 71.20 42892.10 47816.35 2015-03-18 18:21:12.000 077 21134.77 71.18 42892.14 47816.39 2015-03-18 18:21:13.000 077 21134.81 71.17 42892.13 47816.41 2015-03-18 18:21:14.000 077 21134.85 71.13 42892.10 47816.42 2015-03-18 18:21:15.000 077 21134.88 71.12 42892.09 47816.44 2015-03-18 18:21:16.000 077 21134.87 71.12 42892.12 47816.45 2015-03-18 18:21:17.000 077 21134.87 71.11 42892.07 47816.43 2015-03-18 18:21:18.000 077 21134.86 71.11 42892.05 47816.42 2015-03-18 18:21:19.000 077 21134.91 71.08 42892.04 47816.39 2015-03-18 18:21:20.000 077 21134.86 71.06 42892.03 47816.39 2015-03-18 18:21:21.000 077 21134.91 71.05 42892.06 47816.38 2015-03-18 18:21:22.000 077 21134.94 71.03 42892.08 47816.40 2015-03-18 18:21:23.000 077 21134.95 71.04 42892.08 47816.42 2015-03-18 18:21:24.000 077 21134.95 71.04 42892.09 47816.43 2015-03-18 18:21:25.000 077 21134.98 71.04 42892.08 47816.45 2015-03-18 18:21:26.000 077 21135.03 71.02 42892.07 47816.46 2015-03-18 18:21:27.000 077 21135.05 71.03 42892.09 47816.50 2015-03-18 18:21:28.000 077 21135.06 71.07 42892.11 47816.52 2015-03-18 18:21:29.000 077 21135.05 71.06 42892.10 47816.52 2015-03-18 18:21:30.000 077 21135.04 71.06 42892.12 47816.53 2015-03-18 18:21:31.000 077 21135.09 71.05 42892.14 47816.55 2015-03-18 18:21:32.000 077 21135.07 71.05 42892.16 47816.55 2015-03-18 18:21:33.000 077 21135.08 71.02 42892.17 47816.59 2015-03-18 18:21:34.000 077 21135.06 71.02 42892.17 47816.58 2015-03-18 18:21:35.000 077 21135.04 71.04 42892.17 47816.59 2015-03-18 18:21:36.000 077 21135.01 71.03 42892.21 47816.58 2015-03-18 18:21:37.000 077 21135.02 71.01 42892.21 47816.61 2015-03-18 18:21:38.000 077 21135.00 70.96 42892.24 47816.59 2015-03-18 18:21:39.000 077 21135.00 70.93 42892.22 47816.59 2015-03-18 18:21:40.000 077 21134.98 70.91 42892.25 47816.62 2015-03-18 18:21:41.000 077 21134.98 70.89 42892.26 47816.59 2015-03-18 18:21:42.000 077 21134.96 70.89 42892.25 47816.64 2015-03-18 18:21:43.000 077 21134.99 70.87 42892.28 47816.63 2015-03-18 18:21:44.000 077 21134.98 70.83 42892.28 47816.63 2015-03-18 18:21:45.000 077 21134.97 70.80 42892.27 47816.64 2015-03-18 18:21:46.000 077 21135.01 70.76 42892.28 47816.65 2015-03-18 18:21:47.000 077 21135.05 70.70 42892.33 47816.66 2015-03-18 18:21:48.000 077 21135.09 70.67 42892.32 47816.70 2015-03-18 18:21:49.000 077 21135.12 70.64 42892.32 47816.71 2015-03-18 18:21:50.000 077 21135.16 70.61 42892.34 47816.76 2015-03-18 18:21:51.000 077 21135.19 70.58 42892.36 47816.79 2015-03-18 18:21:52.000 077 21135.19 70.58 42892.42 47816.80 2015-03-18 18:21:53.000 077 21135.22 70.57 42892.39 47816.83 2015-03-18 18:21:54.000 077 21135.27 70.51 42892.44 47816.88 2015-03-18 18:21:55.000 077 21135.30 70.47 42892.50 47816.93 2015-03-18 18:21:56.000 077 21135.31 70.48 42892.51 47816.98 2015-03-18 18:21:57.000 077 21135.30 70.47 42892.54 47817.00 2015-03-18 18:21:58.000 077 21135.27 70.47 42892.53 47816.99 2015-03-18 18:21:59.000 077 21135.20 70.46 42892.56 47817.01 2015-03-18 18:22:00.000 077 21135.19 70.46 42892.57 47817.00 2015-03-18 18:22:01.000 077 21135.18 70.45 42892.58 47816.98 2015-03-18 18:22:02.000 077 21135.20 70.41 42892.59 47816.98 2015-03-18 18:22:03.000 077 21135.21 70.35 42892.62 47817.01 2015-03-18 18:22:04.000 077 21135.22 70.33 42892.65 47817.04 2015-03-18 18:22:05.000 077 21135.21 70.31 42892.65 47817.06 2015-03-18 18:22:06.000 077 21135.23 70.27 42892.65 47817.08 2015-03-18 18:22:07.000 077 21135.28 70.22 42892.71 47817.14 2015-03-18 18:22:08.000 077 21135.28 70.20 42892.74 47817.14 2015-03-18 18:22:09.000 077 21135.28 70.15 42892.75 47817.20 2015-03-18 18:22:10.000 077 21135.26 70.09 42892.73 47817.17 2015-03-18 18:22:11.000 077 21135.24 70.04 42892.73 47817.18 2015-03-18 18:22:12.000 077 21135.20 70.05 42892.75 47817.20 2015-03-18 18:22:13.000 077 21135.16 70.06 42892.76 47817.18 2015-03-18 18:22:14.000 077 21135.15 70.09 42892.76 47817.15 2015-03-18 18:22:15.000 077 21135.11 70.12 42892.71 47817.15 2015-03-18 18:22:16.000 077 21135.07 70.15 42892.68 47817.11 2015-03-18 18:22:17.000 077 21135.02 70.17 42892.69 47817.06 2015-03-18 18:22:18.000 077 21134.99 70.17 42892.68 47817.05 2015-03-18 18:22:19.000 077 21135.02 70.18 42892.65 47817.02 2015-03-18 18:22:20.000 077 21135.01 70.20 42892.68 47817.03 2015-03-18 18:22:21.000 077 21135.01 70.18 42892.66 47817.01 2015-03-18 18:22:22.000 077 21135.05 70.15 42892.65 47817.02 2015-03-18 18:22:23.000 077 21135.10 70.15 42892.63 47817.04 2015-03-18 18:22:24.000 077 21135.13 70.12 42892.64 47817.02 2015-03-18 18:22:25.000 077 21135.18 70.12 42892.66 47817.03 2015-03-18 18:22:26.000 077 21135.20 70.10 42892.64 47817.05 2015-03-18 18:22:27.000 077 21135.22 70.12 42892.64 47817.08 2015-03-18 18:22:28.000 077 21135.24 70.12 42892.66 47817.08 2015-03-18 18:22:29.000 077 21135.22 70.13 42892.65 47817.09 2015-03-18 18:22:30.000 077 21135.18 70.16 42892.61 47817.09 2015-03-18 18:22:31.000 077 21135.11 70.14 42892.66 47817.06 2015-03-18 18:22:32.000 077 21135.08 70.12 42892.68 47817.03 2015-03-18 18:22:33.000 077 21135.02 70.06 42892.66 47817.02 2015-03-18 18:22:34.000 077 21134.97 69.99 42892.64 47816.98 2015-03-18 18:22:35.000 077 21134.98 69.95 42892.65 47816.96 2015-03-18 18:22:36.000 077 21134.99 69.89 42892.63 47816.96 2015-03-18 18:22:37.000 077 21135.06 69.88 42892.61 47816.96 2015-03-18 18:22:38.000 077 21135.14 69.85 42892.64 47817.01 2015-03-18 18:22:39.000 077 21135.16 69.87 42892.62 47817.03 2015-03-18 18:22:40.000 077 21135.27 69.91 42892.62 47817.07 2015-03-18 18:22:41.000 077 21135.32 70.00 42892.63 47817.10 2015-03-18 18:22:42.000 077 21135.42 70.08 42892.58 47817.12 2015-03-18 18:22:43.000 077 21135.47 70.12 42892.60 47817.12 2015-03-18 18:22:44.000 077 21135.47 70.17 42892.57 47817.14 2015-03-18 18:22:45.000 077 21135.47 70.22 42892.58 47817.15 2015-03-18 18:22:46.000 077 21135.39 70.31 42892.56 47817.11 2015-03-18 18:22:47.000 077 21135.29 70.37 42892.54 47817.07 2015-03-18 18:22:48.000 077 21135.18 70.39 42892.52 47817.01 2015-03-18 18:22:49.000 077 21135.08 70.36 42892.52 47816.94 2015-03-18 18:22:50.000 077 21135.04 70.25 42892.55 47816.90 2015-03-18 18:22:51.000 077 21135.02 70.18 42892.56 47816.89 2015-03-18 18:22:52.000 077 21135.04 70.11 42892.62 47816.91 2015-03-18 18:22:53.000 077 21135.06 70.08 42892.62 47816.95 2015-03-18 18:22:54.000 077 21135.10 70.11 42892.65 47817.01 2015-03-18 18:22:55.000 077 21135.20 70.14 42892.61 47817.03 2015-03-18 18:22:56.000 077 21135.34 70.14 42892.60 47817.08 2015-03-18 18:22:57.000 077 21135.47 70.11 42892.62 47817.14 2015-03-18 18:22:58.000 077 21135.56 70.08 42892.66 47817.20 2015-03-18 18:22:59.000 077 21135.62 70.11 42892.67 47817.27 2015-03-18 18:23:00.000 077 21135.64 70.15 42892.69 47817.32 2015-03-18 18:23:01.000 077 21135.65 70.18 42892.69 47817.35 2015-03-18 18:23:02.000 077 21135.60 70.21 42892.71 47817.33 2015-03-18 18:23:03.000 077 21135.53 70.25 42892.71 47817.33 2015-03-18 18:23:04.000 077 21135.45 70.27 42892.73 47817.31 2015-03-18 18:23:05.000 077 21135.40 70.26 42892.75 47817.29 2015-03-18 18:23:06.000 077 21135.35 70.27 42892.75 47817.22 2015-03-18 18:23:07.000 077 21135.28 70.27 42892.73 47817.20 2015-03-18 18:23:08.000 077 21135.27 70.26 42892.72 47817.14 2015-03-18 18:23:09.000 077 21135.30 70.24 42892.69 47817.14 2015-03-18 18:23:10.000 077 21135.34 70.21 42892.72 47817.17 2015-03-18 18:23:11.000 077 21135.38 70.21 42892.71 47817.18 2015-03-18 18:23:12.000 077 21135.40 70.27 42892.65 47817.20 2015-03-18 18:23:13.000 077 21135.46 70.34 42892.60 47817.18 2015-03-18 18:23:14.000 077 21135.56 70.37 42892.57 47817.16 2015-03-18 18:23:15.000 077 21135.59 70.40 42892.50 47817.15 2015-03-18 18:23:16.000 077 21135.58 70.45 42892.45 47817.13 2015-03-18 18:23:17.000 077 21135.56 70.52 42892.43 47817.10 2015-03-18 18:23:18.000 077 21135.53 70.58 42892.42 47817.05 2015-03-18 18:23:19.000 077 21135.45 70.67 42892.35 47816.99 2015-03-18 18:23:20.000 077 21135.42 70.68 42892.35 47816.94 2015-03-18 18:23:21.000 077 21135.37 70.71 42892.32 47816.90 2015-03-18 18:23:22.000 077 21135.33 70.70 42892.29 47816.83 2015-03-18 18:23:23.000 077 21135.29 70.70 42892.27 47816.79 2015-03-18 18:23:24.000 077 21135.24 70.68 42892.27 47816.78 2015-03-18 18:23:25.000 077 21135.21 70.68 42892.21 47816.78 2015-03-18 18:23:26.000 077 21135.24 70.66 42892.25 47816.75 2015-03-18 18:23:27.000 077 21135.23 70.64 42892.25 47816.75 2015-03-18 18:23:28.000 077 21135.22 70.64 42892.23 47816.72 2015-03-18 18:23:29.000 077 21135.23 70.67 42892.22 47816.74 2015-03-18 18:23:30.000 077 21135.27 70.68 42892.22 47816.72 2015-03-18 18:23:31.000 077 21135.27 70.70 42892.21 47816.70 2015-03-18 18:23:32.000 077 21135.25 70.77 42892.18 47816.68 2015-03-18 18:23:33.000 077 21135.24 70.82 42892.11 47816.65 2015-03-18 18:23:34.000 077 21135.23 70.84 42892.07 47816.61 2015-03-18 18:23:35.000 077 21135.23 70.90 42892.01 47816.59 2015-03-18 18:23:36.000 077 21135.22 70.89 42892.00 47816.58 2015-03-18 18:23:37.000 077 21135.22 70.90 42892.01 47816.55 2015-03-18 18:23:38.000 077 21135.17 70.94 42892.01 47816.51 2015-03-18 18:23:39.000 077 21135.15 70.98 42892.00 47816.49 2015-03-18 18:23:40.000 077 21135.12 71.03 42891.97 47816.48 2015-03-18 18:23:41.000 077 21135.06 71.04 42891.96 47816.46 2015-03-18 18:23:42.000 077 21135.05 71.08 42891.96 47816.43 2015-03-18 18:23:43.000 077 21135.02 71.10 42891.97 47816.41 2015-03-18 18:23:44.000 077 21135.01 71.09 42891.94 47816.40 2015-03-18 18:23:45.000 077 21135.00 71.08 42891.95 47816.39 2015-03-18 18:23:46.000 077 21134.97 71.00 42891.96 47816.41 2015-03-18 18:23:47.000 077 21134.95 70.95 42891.97 47816.39 2015-03-18 18:23:48.000 077 21134.93 70.91 42891.97 47816.40 2015-03-18 18:23:49.000 077 21134.95 70.86 42892.00 47816.44 2015-03-18 18:23:50.000 077 21135.01 70.84 42892.06 47816.44 2015-03-18 18:23:51.000 077 21135.05 70.83 42892.04 47816.47 2015-03-18 18:23:52.000 077 21135.15 70.79 42892.04 47816.51 2015-03-18 18:23:53.000 077 21135.25 70.77 42892.05 47816.50 2015-03-18 18:23:54.000 077 21135.33 70.73 42892.04 47816.56 2015-03-18 18:23:55.000 077 21135.39 70.68 42892.03 47816.60 2015-03-18 18:23:56.000 077 21135.49 70.61 42892.09 47816.67 2015-03-18 18:23:57.000 077 21135.59 70.54 42892.12 47816.70 2015-03-18 18:23:58.000 077 21135.68 70.52 42892.16 47816.79 2015-03-18 18:23:59.000 077 21135.69 70.53 42892.21 47816.86 2015-03-18 18:24:00.000 077 21135.71 70.56 42892.21 47816.92 2015-03-18 18:24:01.000 077 21135.73 70.61 42892.22 47816.95 2015-03-18 18:24:02.000 077 21135.71 70.61 42892.24 47816.94 2015-03-18 18:24:03.000 077 21135.64 70.63 42892.24 47816.94 2015-03-18 18:24:04.000 077 21135.63 70.63 42892.26 47816.95 2015-03-18 18:24:05.000 077 21135.64 70.63 42892.28 47816.95 2015-03-18 18:24:06.000 077 21135.63 70.62 42892.28 47816.96 2015-03-18 18:24:07.000 077 21135.66 70.56 42892.32 47816.96 2015-03-18 18:24:08.000 077 21135.68 70.52 42892.33 47816.98 2015-03-18 18:24:09.000 077 21135.74 70.49 42892.34 47817.03 2015-03-18 18:24:10.000 077 21135.78 70.47 42892.36 47817.04 2015-03-18 18:24:11.000 077 21135.80 70.50 42892.39 47817.07 2015-03-18 18:24:12.000 077 21135.86 70.52 42892.35 47817.11 2015-03-18 18:24:13.000 077 21135.91 70.56 42892.34 47817.14 2015-03-18 18:24:14.000 077 21135.90 70.61 42892.36 47817.17 2015-03-18 18:24:15.000 077 21135.89 70.65 42892.34 47817.15 2015-03-18 18:24:16.000 077 21135.89 70.69 42892.34 47817.13 2015-03-18 18:24:17.000 077 21135.84 70.72 42892.33 47817.12 2015-03-18 18:24:18.000 077 21135.78 70.73 42892.30 47817.09 2015-03-18 18:24:19.000 077 21135.78 70.75 42892.31 47817.07 2015-03-18 18:24:20.000 077 21135.73 70.80 42892.28 47817.03 2015-03-18 18:24:21.000 077 21135.70 70.81 42892.28 47817.02 2015-03-18 18:24:22.000 077 21135.69 70.84 42892.29 47816.99 2015-03-18 18:24:23.000 077 21135.68 70.85 42892.28 47816.99 2015-03-18 18:24:24.000 077 21135.66 70.88 42892.30 47816.99 2015-03-18 18:24:25.000 077 21135.66 70.90 42892.27 47816.99 2015-03-18 18:24:26.000 077 21135.66 70.89 42892.28 47816.97 2015-03-18 18:24:27.000 077 21135.66 70.89 42892.29 47816.95 2015-03-18 18:24:28.000 077 21135.65 70.87 42892.28 47816.97 2015-03-18 18:24:29.000 077 21135.68 70.85 42892.26 47816.96 2015-03-18 18:24:30.000 077 21135.71 70.84 42892.28 47816.96 2015-03-18 18:24:31.000 077 21135.77 70.84 42892.27 47816.97 2015-03-18 18:24:32.000 077 21135.81 70.82 42892.23 47816.99 2015-03-18 18:24:33.000 077 21135.85 70.80 42892.27 47816.99 2015-03-18 18:24:34.000 077 21135.92 70.79 42892.29 47817.03 2015-03-18 18:24:35.000 077 21135.99 70.76 42892.27 47817.07 2015-03-18 18:24:36.000 077 21136.02 70.72 42892.25 47817.09 2015-03-18 18:24:37.000 077 21136.08 70.68 42892.25 47817.11 2015-03-18 18:24:38.000 077 21136.13 70.67 42892.28 47817.15 2015-03-18 18:24:39.000 077 21136.13 70.67 42892.32 47817.20 2015-03-18 18:24:40.000 077 21136.12 70.68 42892.35 47817.23 2015-03-18 18:24:41.000 077 21136.07 70.74 42892.38 47817.23 2015-03-18 18:24:42.000 077 21136.04 70.80 42892.34 47817.21 2015-03-18 18:24:43.000 077 21136.02 70.82 42892.33 47817.19 2015-03-18 18:24:44.000 077 21135.99 70.85 42892.28 47817.16 2015-03-18 18:24:45.000 077 21135.97 70.90 42892.27 47817.14 2015-03-18 18:24:46.000 077 21135.88 70.96 42892.28 47817.10 2015-03-18 18:24:47.000 077 21135.82 71.03 42892.23 47817.06 2015-03-18 18:24:48.000 077 21135.84 71.07 42892.18 47817.01 2015-03-18 18:24:49.000 077 21135.84 71.06 42892.14 47816.94 2015-03-18 18:24:50.000 077 21135.87 71.09 42892.13 47816.93 2015-03-18 18:24:51.000 077 21135.89 71.09 42892.10 47816.91 2015-03-18 18:24:52.000 077 21135.90 71.05 42892.07 47816.89 2015-03-18 18:24:53.000 077 21135.95 71.00 42892.09 47816.88 2015-03-18 18:24:54.000 077 21135.99 70.89 42892.10 47816.90 2015-03-18 18:24:55.000 077 21136.03 70.74 42892.16 47816.95 2015-03-18 18:24:56.000 077 21136.07 70.62 42892.22 47816.99 2015-03-18 18:24:57.000 077 21136.15 70.48 42892.30 47817.07 2015-03-18 18:24:58.000 077 21136.22 70.40 42892.38 47817.18 2015-03-18 18:24:59.000 077 21136.29 70.37 42892.41 47817.26 2015-03-18 18:25:00.000 077 21136.35 70.31 42892.49 47817.35 2015-03-18 18:25:01.000 077 21136.41 70.27 42892.50 47817.44 2015-03-18 18:25:02.000 077 21136.48 70.20 42892.50 47817.45 2015-03-18 18:25:03.000 077 21136.55 70.12 42892.56 47817.52 2015-03-18 18:25:04.000 077 21136.64 70.02 42892.60 47817.59 2015-03-18 18:25:05.000 077 21136.69 69.99 42892.62 47817.69 2015-03-18 18:25:06.000 077 21136.70 70.01 42892.65 47817.73 2015-03-18 18:25:07.000 077 21136.70 69.94 42892.68 47817.75 2015-03-18 18:25:08.000 077 21136.73 69.90 42892.68 47817.78 2015-03-18 18:25:09.000 077 21136.77 69.85 42892.67 47817.75 2015-03-18 18:25:10.000 077 21136.81 69.76 42892.68 47817.81 2015-03-18 18:25:11.000 077 21136.88 69.72 42892.71 47817.81 2015-03-18 18:25:12.000 077 21136.98 69.69 42892.76 47817.89 2015-03-18 18:25:13.000 077 21137.06 69.65 42892.75 47817.93 2015-03-18 18:25:14.000 077 21137.13 69.62 42892.80 47818.01 2015-03-18 18:25:15.000 077 21137.25 69.62 42892.83 47818.08 2015-03-18 18:25:16.000 077 21137.32 69.60 42892.81 47818.12 2015-03-18 18:25:17.000 077 21137.36 69.57 42892.86 47818.19 2015-03-18 18:25:18.000 077 21137.36 69.57 42892.88 47818.23 2015-03-18 18:25:19.000 077 21137.34 69.60 42892.93 47818.24 2015-03-18 18:25:20.000 077 21137.33 69.65 42892.96 47818.29 2015-03-18 18:25:21.000 077 21137.28 69.71 42892.97 47818.28 2015-03-18 18:25:22.000 077 21137.22 69.79 42892.95 47818.26 2015-03-18 18:25:23.000 077 21137.14 69.89 42892.91 47818.18 2015-03-18 18:25:24.000 077 21137.07 69.96 42892.86 47818.10 2015-03-18 18:25:25.000 077 21137.07 69.99 42892.83 47818.05 2015-03-18 18:25:26.000 077 21137.08 70.06 42892.80 47818.02 2015-03-18 18:25:27.000 077 21137.10 70.12 42892.79 47818.04 2015-03-18 18:25:28.000 077 21137.18 70.17 42892.76 47818.02 2015-03-18 18:25:29.000 077 21137.21 70.22 42892.76 47818.02 2015-03-18 18:25:30.000 077 21137.24 70.29 42892.74 47818.03 2015-03-18 18:25:31.000 077 21137.25 70.37 42892.74 47818.02 2015-03-18 18:25:32.000 077 21137.29 70.41 42892.70 47818.04 2015-03-18 18:25:33.000 077 21137.30 70.44 42892.73 47818.03 2015-03-18 18:25:34.000 077 21137.28 70.45 42892.72 47818.04 2015-03-18 18:25:35.000 077 21137.26 70.48 42892.70 47818.04 2015-03-18 18:25:36.000 077 21137.23 70.53 42892.69 47818.02 2015-03-18 18:25:37.000 077 21137.23 70.54 42892.67 47818.01 2015-03-18 18:25:38.000 077 21137.23 70.51 42892.66 47817.99 2015-03-18 18:25:39.000 077 21137.27 70.51 42892.69 47818.00 2015-03-18 18:25:40.000 077 21137.26 70.52 42892.70 47818.03 2015-03-18 18:25:41.000 077 21137.26 70.52 42892.72 47818.02 2015-03-18 18:25:42.000 077 21137.25 70.51 42892.68 47818.05 2015-03-18 18:25:43.000 077 21137.23 70.51 42892.65 47818.01 2015-03-18 18:25:44.000 077 21137.20 70.50 42892.62 47817.96 2015-03-18 18:25:45.000 077 21137.15 70.53 42892.57 47817.94 2015-03-18 18:25:46.000 077 21137.10 70.54 42892.54 47817.88 2015-03-18 18:25:47.000 077 21137.08 70.50 42892.54 47817.83 2015-03-18 18:25:48.000 077 21137.02 70.50 42892.51 47817.79 2015-03-18 18:25:49.000 077 21136.95 70.49 42892.50 47817.77 2015-03-18 18:25:50.000 077 21136.93 70.49 42892.45 47817.69 2015-03-18 18:25:51.000 077 21136.92 70.48 42892.45 47817.67 2015-03-18 18:25:52.000 077 21136.92 70.49 42892.40 47817.63 2015-03-18 18:25:53.000 077 21136.93 70.48 42892.40 47817.61 2015-03-18 18:25:54.000 077 21136.93 70.51 42892.33 47817.57 2015-03-18 18:25:55.000 077 21136.93 70.54 42892.30 47817.56 2015-03-18 18:25:56.000 077 21136.93 70.56 42892.30 47817.53 2015-03-18 18:25:57.000 077 21136.92 70.57 42892.28 47817.50 2015-03-18 18:25:58.000 077 21136.88 70.59 42892.28 47817.49 2015-03-18 18:25:59.000 077 21136.83 70.63 42892.25 47817.43 2015-03-18 18:26:00.000 077 21136.80 70.67 42892.20 47817.38 2015-03-18 18:26:01.000 077 21136.78 70.67 42892.16 47817.35 2015-03-18 18:26:02.000 077 21136.75 70.68 42892.10 47817.31 2015-03-18 18:26:03.000 077 21136.75 70.68 42892.11 47817.26 2015-03-18 18:26:04.000 077 21136.71 70.69 42892.09 47817.25 2015-03-18 18:26:05.000 077 21136.72 70.68 42892.07 47817.23 2015-03-18 18:26:06.000 077 21136.73 70.65 42892.05 47817.21 2015-03-18 18:26:07.000 077 21136.77 70.62 42892.07 47817.21 2015-03-18 18:26:08.000 077 21136.79 70.58 42892.08 47817.22 2015-03-18 18:26:09.000 077 21136.82 70.53 42892.10 47817.28 2015-03-18 18:26:10.000 077 21136.85 70.47 42892.14 47817.27 2015-03-18 18:26:11.000 077 21136.95 70.42 42892.16 47817.33 2015-03-18 18:26:12.000 077 21137.04 70.36 42892.20 47817.39 2015-03-18 18:26:13.000 077 21137.09 70.31 42892.18 47817.45 2015-03-18 18:26:14.000 077 21137.19 70.24 42892.17 47817.48 2015-03-18 18:26:15.000 077 21137.25 70.17 42892.21 47817.55 2015-03-18 18:26:16.000 077 21137.30 70.10 42892.24 47817.61 2015-03-18 18:26:17.000 077 21137.33 70.10 42892.31 47817.65 2015-03-18 18:26:18.000 077 21137.37 70.08 42892.33 47817.71 2015-03-18 18:26:19.000 077 21137.40 70.08 42892.33 47817.73 2015-03-18 18:26:20.000 077 21137.46 70.08 42892.36 47817.76 2015-03-18 18:26:21.000 077 21137.46 70.09 42892.34 47817.76 2015-03-18 18:26:22.000 077 21137.47 70.10 42892.31 47817.78 2015-03-18 18:26:23.000 077 21137.46 70.11 42892.26 47817.78 2015-03-18 18:26:24.000 077 21137.49 70.10 42892.26 47817.76 2015-03-18 18:26:25.000 077 21137.50 70.07 42892.27 47817.77 2015-03-18 18:26:26.000 077 21137.52 70.01 42892.25 47817.76 2015-03-18 18:26:27.000 077 21137.52 69.97 42892.29 47817.78 2015-03-18 18:26:28.000 077 21137.52 69.95 42892.29 47817.80 2015-03-18 18:26:29.000 077 21137.50 69.92 42892.31 47817.82 2015-03-18 18:26:30.000 077 21137.47 69.89 42892.37 47817.83 2015-03-18 18:26:31.000 077 21137.46 69.89 42892.37 47817.84 2015-03-18 18:26:32.000 077 21137.45 69.85 42892.41 47817.85 2015-03-18 18:26:33.000 077 21137.43 69.84 42892.43 47817.85 2015-03-18 18:26:34.000 077 21137.44 69.86 42892.41 47817.85 2015-03-18 18:26:35.000 077 21137.42 69.86 42892.40 47817.87 2015-03-18 18:26:36.000 077 21137.41 69.90 42892.43 47817.85 2015-03-18 18:26:37.000 077 21137.41 69.91 42892.40 47817.83 2015-03-18 18:26:38.000 077 21137.45 69.92 42892.36 47817.84 2015-03-18 18:26:39.000 077 21137.45 69.95 42892.32 47817.81 2015-03-18 18:26:40.000 077 21137.46 69.98 42892.29 47817.80 2015-03-18 18:26:41.000 077 21137.45 69.96 42892.26 47817.77 2015-03-18 18:26:42.000 077 21137.50 69.93 42892.24 47817.76 2015-03-18 18:26:43.000 077 21137.52 69.89 42892.25 47817.76 2015-03-18 18:26:44.000 077 21137.48 69.89 42892.26 47817.77 2015-03-18 18:26:45.000 077 21137.54 69.89 42892.24 47817.76 2015-03-18 18:26:46.000 077 21137.55 69.90 42892.22 47817.77 2015-03-18 18:26:47.000 077 21137.56 69.95 42892.19 47817.76 2015-03-18 18:26:48.000 077 21137.59 70.00 42892.15 47817.73 2015-03-18 18:26:49.000 077 21137.62 70.03 42892.12 47817.68 2015-03-18 18:26:50.000 077 21137.60 70.03 42892.07 47817.68 2015-03-18 18:26:51.000 077 21137.65 70.05 42892.04 47817.66 2015-03-18 18:26:52.000 077 21137.66 70.05 42892.04 47817.66 2015-03-18 18:26:53.000 077 21137.71 70.04 42892.05 47817.63 2015-03-18 18:26:54.000 077 21137.72 70.02 42892.02 47817.64 2015-03-18 18:26:55.000 077 21137.74 70.02 42892.05 47817.67 2015-03-18 18:26:56.000 077 21137.72 69.99 42892.05 47817.68 2015-03-18 18:26:57.000 077 21137.68 69.95 42892.06 47817.69 2015-03-18 18:26:58.000 077 21137.66 69.89 42892.10 47817.70 2015-03-18 18:26:59.000 077 21137.69 69.86 42892.15 47817.73 2015-03-18 18:27:00.000 077 21137.72 69.85 42892.17 47817.76 2015-03-18 18:27:01.000 077 21137.74 69.83 42892.19 47817.81 2015-03-18 18:27:02.000 077 21137.76 69.81 42892.22 47817.82 2015-03-18 18:27:03.000 077 21137.76 69.79 42892.23 47817.82 2015-03-18 18:27:04.000 077 21137.78 69.77 42892.22 47817.86 2015-03-18 18:27:05.000 077 21137.77 69.76 42892.26 47817.87 2015-03-18 18:27:06.000 077 21137.78 69.73 42892.24 47817.86 2015-03-18 18:27:07.000 077 21137.78 69.73 42892.26 47817.86 2015-03-18 18:27:08.000 077 21137.76 69.71 42892.24 47817.86 2015-03-18 18:27:09.000 077 21137.74 69.70 42892.23 47817.83 2015-03-18 18:27:10.000 077 21137.70 69.70 42892.24 47817.83 2015-03-18 18:27:11.000 077 21137.69 69.71 42892.21 47817.80 2015-03-18 18:27:12.000 077 21137.64 69.73 42892.23 47817.79 2015-03-18 18:27:13.000 077 21137.58 69.74 42892.20 47817.75 2015-03-18 18:27:14.000 077 21137.51 69.77 42892.17 47817.71 2015-03-18 18:27:15.000 077 21137.44 69.81 42892.15 47817.64 2015-03-18 18:27:16.000 077 21137.39 69.86 42892.11 47817.60 2015-03-18 18:27:17.000 077 21137.34 69.86 42892.11 47817.55 2015-03-18 18:27:18.000 077 21137.32 69.85 42892.11 47817.53 2015-03-18 18:27:19.000 077 21137.31 69.86 42892.13 47817.54 2015-03-18 18:27:20.000 077 21137.36 69.91 42892.13 47817.54 2015-03-18 18:27:21.000 077 21137.40 69.97 42892.15 47817.54 2015-03-18 18:27:22.000 077 21137.42 70.03 42892.13 47817.57 2015-03-18 18:27:23.000 077 21137.46 70.08 42892.13 47817.58 2015-03-18 18:27:24.000 077 21137.49 70.16 42892.09 47817.57 2015-03-18 18:27:25.000 077 21137.51 70.19 42892.10 47817.58 2015-03-18 18:27:26.000 077 21137.48 70.21 42892.13 47817.58 2015-03-18 18:27:27.000 077 21137.47 70.24 42892.10 47817.59 2015-03-18 18:27:28.000 077 21137.47 70.25 42892.11 47817.60 2015-03-18 18:27:29.000 077 21137.44 70.32 42892.09 47817.57 2015-03-18 18:27:30.000 077 21137.42 70.40 42892.08 47817.55 2015-03-18 18:27:31.000 077 21137.42 70.46 42892.00 47817.52 2015-03-18 18:27:32.000 077 21137.37 70.47 42892.00 47817.48 2015-03-18 18:27:33.000 077 21137.34 70.46 42892.00 47817.44 2015-03-18 18:27:34.000 077 21137.39 70.43 42892.00 47817.44 2015-03-18 18:27:35.000 077 21137.43 70.43 42891.99 47817.45 2015-03-18 18:27:36.000 077 21137.45 70.39 42892.00 47817.45 2015-03-18 18:27:37.000 077 21137.47 70.37 42892.03 47817.49 2015-03-18 18:27:38.000 077 21137.48 70.40 42892.01 47817.48 2015-03-18 18:27:39.000 077 21137.53 70.37 42892.04 47817.50 2015-03-18 18:27:40.000 077 21137.60 70.33 42892.07 47817.56 2015-03-18 18:27:41.000 077 21137.67 70.30 42892.08 47817.59 2015-03-18 18:27:42.000 077 21137.68 70.23 42892.12 47817.64 2015-03-18 18:27:43.000 077 21137.71 70.17 42892.17 47817.74 2015-03-18 18:27:44.000 077 21137.74 70.11 42892.22 47817.80 2015-03-18 18:27:45.000 077 21137.76 70.06 42892.24 47817.84 2015-03-18 18:27:46.000 077 21137.74 70.04 42892.30 47817.89 2015-03-18 18:27:47.000 077 21137.72 70.06 42892.36 47817.93 2015-03-18 18:27:48.000 077 21137.71 70.04 42892.41 47817.95 2015-03-18 18:27:49.000 077 21137.73 70.01 42892.44 47817.96 2015-03-18 18:27:50.000 077 21137.69 70.01 42892.46 47817.99 2015-03-18 18:27:51.000 077 21137.69 70.03 42892.43 47818.00 2015-03-18 18:27:52.000 077 21137.69 70.04 42892.44 47818.00 2015-03-18 18:27:53.000 077 21137.70 70.04 42892.47 47817.99 2015-03-18 18:27:54.000 077 21137.73 70.01 42892.46 47818.00 2015-03-18 18:27:55.000 077 21137.72 70.01 42892.44 47817.98 2015-03-18 18:27:56.000 077 21137.74 69.98 42892.42 47818.00 2015-03-18 18:27:57.000 077 21137.72 69.93 42892.44 47818.02 2015-03-18 18:27:58.000 077 21137.71 69.87 42892.49 47818.03 2015-03-18 18:27:59.000 077 21137.74 69.82 42892.46 47818.04 2015-03-18 18:28:00.000 077 21137.73 69.80 42892.49 47818.03 2015-03-18 18:28:01.000 077 21137.73 69.76 42892.51 47818.07 2015-03-18 18:28:02.000 077 21137.75 69.73 42892.53 47818.06 2015-03-18 18:28:03.000 077 21137.75 69.71 42892.54 47818.06 2015-03-18 18:28:04.000 077 21137.76 69.66 42892.55 47818.09 2015-03-18 18:28:05.000 077 21137.78 69.63 42892.54 47818.06 2015-03-18 18:28:06.000 077 21137.77 69.61 42892.52 47818.08 2015-03-18 18:28:07.000 077 21137.77 69.58 42892.51 47818.09 2015-03-18 18:28:08.000 077 21137.82 69.56 42892.49 47818.10 2015-03-18 18:28:09.000 077 21137.87 69.53 42892.51 47818.12 2015-03-18 18:28:10.000 077 21137.91 69.52 42892.54 47818.13 2015-03-18 18:28:11.000 077 21137.97 69.50 42892.53 47818.16 2015-03-18 18:28:12.000 077 21138.03 69.47 42892.50 47818.17 2015-03-18 18:28:13.000 077 21138.07 69.45 42892.51 47818.18 2015-03-18 18:28:14.000 077 21138.10 69.46 42892.52 47818.20 2015-03-18 18:28:15.000 077 21138.12 69.46 42892.50 47818.23 2015-03-18 18:28:16.000 077 21138.15 69.43 42892.49 47818.25 2015-03-18 18:28:17.000 077 21138.23 69.41 42892.56 47818.28 2015-03-18 18:28:18.000 077 21138.24 69.39 42892.57 47818.28 2015-03-18 18:28:19.000 077 21138.26 69.40 42892.58 47818.29 2015-03-18 18:28:20.000 077 21138.22 69.40 42892.55 47818.33 2015-03-18 18:28:21.000 077 21138.20 69.40 42892.57 47818.32 2015-03-18 18:28:22.000 077 21138.17 69.40 42892.60 47818.34 2015-03-18 18:28:23.000 077 21138.14 69.43 42892.63 47818.35 2015-03-18 18:28:24.000 077 21138.12 69.47 42892.68 47818.35 2015-03-18 18:28:25.000 077 21138.10 69.53 42892.66 47818.36 2015-03-18 18:28:26.000 077 21138.08 69.59 42892.64 47818.33 2015-03-18 18:28:27.000 077 21138.08 69.63 42892.61 47818.31 2015-03-18 18:28:28.000 077 21138.08 69.64 42892.56 47818.30 2015-03-18 18:28:29.000 077 21138.08 69.66 42892.57 47818.29 2015-03-18 18:28:30.000 077 21138.09 69.67 42892.54 47818.27 2015-03-18 18:28:31.000 077 21138.11 69.66 42892.52 47818.27 2015-03-18 18:28:32.000 077 21138.15 69.66 42892.53 47818.30 2015-03-18 18:28:33.000 077 21138.17 69.68 42892.55 47818.29 2015-03-18 18:28:34.000 077 21138.18 69.72 42892.56 47818.30 2015-03-18 18:28:35.000 077 21138.17 69.75 42892.52 47818.31 2015-03-18 18:28:36.000 077 21138.18 69.79 42892.51 47818.26 2015-03-18 18:28:37.000 077 21138.17 69.81 42892.50 47818.27 2015-03-18 18:28:38.000 077 21138.17 69.83 42892.54 47818.25 2015-03-18 18:28:39.000 077 21138.19 69.85 42892.52 47818.25 2015-03-18 18:28:40.000 077 21138.19 69.86 42892.46 47818.24 2015-03-18 18:28:41.000 077 21138.19 69.89 42892.46 47818.23 2015-03-18 18:28:42.000 077 21138.20 69.88 42892.45 47818.22 2015-03-18 18:28:43.000 077 21138.19 69.90 42892.44 47818.23 2015-03-18 18:28:44.000 077 21138.21 69.91 42892.43 47818.22 2015-03-18 18:28:45.000 077 21138.26 69.88 42892.40 47818.21 2015-03-18 18:28:46.000 077 21138.25 69.87 42892.41 47818.18 2015-03-18 18:28:47.000 077 21138.32 69.83 42892.39 47818.19 2015-03-18 18:28:48.000 077 21138.39 69.78 42892.42 47818.22 2015-03-18 18:28:49.000 077 21138.36 69.76 42892.43 47818.23 2015-03-18 18:28:50.000 077 21138.34 69.75 42892.49 47818.26 2015-03-18 18:28:51.000 077 21138.36 69.75 42892.52 47818.28 2015-03-18 18:28:52.000 077 21138.37 69.75 42892.50 47818.32 2015-03-18 18:28:53.000 077 21138.36 69.72 42892.53 47818.35 2015-03-18 18:28:54.000 077 21138.32 69.71 42892.55 47818.31 2015-03-18 18:28:55.000 077 21138.26 69.72 42892.57 47818.31 2015-03-18 18:28:56.000 077 21138.22 69.75 42892.57 47818.30 2015-03-18 18:28:57.000 077 21138.26 69.81 42892.55 47818.27 2015-03-18 18:28:58.000 077 21138.24 69.83 42892.50 47818.24 2015-03-18 18:28:59.000 077 21138.22 69.82 42892.48 47818.22 2015-03-18 18:29:00.000 077 21138.20 69.79 42892.46 47818.20 2015-03-18 18:29:01.000 077 21138.22 69.76 42892.45 47818.16 2015-03-18 18:29:02.000 077 21138.25 69.70 42892.44 47818.18 2015-03-18 18:29:03.000 077 21138.28 69.63 42892.46 47818.21 2015-03-18 18:29:04.000 077 21138.27 69.59 42892.52 47818.23 2015-03-18 18:29:05.000 077 21138.33 69.55 42892.55 47818.26 2015-03-18 18:29:06.000 077 21138.42 69.53 42892.54 47818.30 2015-03-18 18:29:07.000 077 21138.47 69.53 42892.52 47818.31 2015-03-18 18:29:08.000 077 21138.55 69.50 42892.50 47818.33 2015-03-18 18:29:09.000 077 21138.60 69.50 42892.51 47818.34 2015-03-18 18:29:10.000 077 21138.65 69.48 42892.51 47818.37 2015-03-18 18:29:11.000 077 21138.67 69.48 42892.48 47818.38 2015-03-18 18:29:12.000 077 21138.72 69.49 42892.46 47818.40 2015-03-18 18:29:13.000 077 21138.77 69.50 42892.44 47818.41 2015-03-18 18:29:14.000 077 21138.82 69.48 42892.42 47818.40 2015-03-18 18:29:15.000 077 21138.87 69.44 42892.42 47818.41 2015-03-18 18:29:16.000 077 21138.93 69.40 42892.42 47818.42 2015-03-18 18:29:17.000 077 21138.98 69.32 42892.44 47818.46 2015-03-18 18:29:18.000 077 21139.06 69.31 42892.42 47818.51 2015-03-18 18:29:19.000 077 21139.08 69.33 42892.45 47818.54 2015-03-18 18:29:20.000 077 21139.08 69.36 42892.47 47818.57 2015-03-18 18:29:21.000 077 21139.09 69.36 42892.44 47818.59 2015-03-18 18:29:22.000 077 21139.09 69.38 42892.43 47818.54 2015-03-18 18:29:23.000 077 21139.07 69.37 42892.43 47818.56 2015-03-18 18:29:24.000 077 21139.08 69.36 42892.43 47818.55 2015-03-18 18:29:25.000 077 21139.08 69.36 42892.44 47818.55 2015-03-18 18:29:26.000 077 21139.09 69.35 42892.41 47818.55 2015-03-18 18:29:27.000 077 21139.12 69.35 42892.40 47818.57 2015-03-18 18:29:28.000 077 21139.15 69.34 42892.46 47818.57 2015-03-18 18:29:29.000 077 21139.14 69.38 42892.46 47818.59 2015-03-18 18:29:30.000 077 21139.17 69.38 42892.47 47818.62 2015-03-18 18:29:31.000 077 21139.22 69.36 42892.48 47818.65 2015-03-18 18:29:32.000 077 21139.29 69.35 42892.50 47818.65 2015-03-18 18:29:33.000 077 21139.36 69.35 42892.52 47818.70 2015-03-18 18:29:34.000 077 21139.43 69.35 42892.53 47818.74 2015-03-18 18:29:35.000 077 21139.46 69.36 42892.54 47818.76 2015-03-18 18:29:36.000 077 21139.51 69.37 42892.53 47818.82 2015-03-18 18:29:37.000 077 21139.55 69.39 42892.52 47818.79 2015-03-18 18:29:38.000 077 21139.59 69.40 42892.51 47818.82 2015-03-18 18:29:39.000 077 21139.61 69.43 42892.47 47818.82 2015-03-18 18:29:40.000 077 21139.64 69.41 42892.47 47818.85 2015-03-18 18:29:41.000 077 21139.68 69.36 42892.51 47818.86 2015-03-18 18:29:42.000 077 21139.76 69.36 42892.50 47818.90 2015-03-18 18:29:43.000 077 21139.84 69.36 42892.51 47818.92 2015-03-18 18:29:44.000 077 21139.90 69.33 42892.54 47818.94 2015-03-18 18:29:45.000 077 21139.94 69.31 42892.55 47819.00 2015-03-18 18:29:46.000 077 21139.96 69.26 42892.56 47819.02 2015-03-18 18:29:47.000 077 21139.99 69.25 42892.56 47819.04 2015-03-18 18:29:48.000 077 21139.99 69.25 42892.56 47819.06 2015-03-18 18:29:49.000 077 21140.05 69.27 42892.55 47819.09 2015-03-18 18:29:50.000 077 21140.06 69.26 42892.57 47819.08 2015-03-18 18:29:51.000 077 21140.06 69.28 42892.56 47819.08 2015-03-18 18:29:52.000 077 21140.12 69.33 42892.55 47819.11 2015-03-18 18:29:53.000 077 21140.11 69.39 42892.56 47819.11 2015-03-18 18:29:54.000 077 21140.07 69.43 42892.54 47819.11 2015-03-18 18:29:55.000 077 21140.04 69.44 42892.54 47819.08 2015-03-18 18:29:56.000 077 21140.04 69.50 42892.51 47819.09 2015-03-18 18:29:57.000 077 21140.04 69.51 42892.49 47819.07 2015-03-18 18:29:58.000 077 21140.03 69.53 42892.47 47819.06 2015-03-18 18:29:59.000 077 21140.00 69.55 42892.49 47819.03 2015-03-18 18:30:00.000 077 21139.98 69.59 42892.46 47819.05 2015-03-18 18:30:01.000 077 21139.97 69.61 42892.45 47819.03 2015-03-18 18:30:02.000 077 21139.94 69.63 42892.47 47819.03 2015-03-18 18:30:03.000 077 21139.88 69.65 42892.49 47819.01 2015-03-18 18:30:04.000 077 21139.85 69.64 42892.50 47818.98 2015-03-18 18:30:05.000 077 21139.80 69.67 42892.54 47818.97 2015-03-18 18:30:06.000 077 21139.74 69.74 42892.54 47818.95 2015-03-18 18:30:07.000 077 21139.72 69.79 42892.55 47818.96 2015-03-18 18:30:08.000 077 21139.70 69.80 42892.53 47818.94 2015-03-18 18:30:09.000 077 21139.71 69.83 42892.50 47818.91 2015-03-18 18:30:10.000 077 21139.68 69.81 42892.49 47818.91 2015-03-18 18:30:11.000 077 21139.70 69.85 42892.51 47818.90 2015-03-18 18:30:12.000 077 21139.73 69.85 42892.47 47818.89 2015-03-18 18:30:13.000 077 21139.70 69.87 42892.47 47818.90 2015-03-18 18:30:14.000 077 21139.73 69.86 42892.50 47818.92 2015-03-18 18:30:15.000 077 21139.80 69.84 42892.52 47818.94 2015-03-18 18:30:16.000 077 21139.83 69.81 42892.56 47818.95 2015-03-18 18:30:17.000 077 21139.83 69.81 42892.58 47818.99 2015-03-18 18:30:18.000 077 21139.85 69.83 42892.60 47819.04 2015-03-18 18:30:19.000 077 21139.88 69.84 42892.59 47819.05 2015-03-18 18:30:20.000 077 21139.88 69.85 42892.58 47819.09 2015-03-18 18:30:21.000 077 21139.88 69.87 42892.57 47819.08 2015-03-18 18:30:22.000 077 21139.89 69.88 42892.60 47819.10 2015-03-18 18:30:23.000 077 21139.86 69.93 42892.62 47819.08 2015-03-18 18:30:24.000 077 21139.80 69.99 42892.63 47819.06 2015-03-18 18:30:25.000 077 21139.77 70.03 42892.61 47819.08 2015-03-18 18:30:26.000 077 21139.73 70.07 42892.60 47819.03 2015-03-18 18:30:27.000 077 21139.69 70.10 42892.61 47818.99 2015-03-18 18:30:28.000 077 21139.66 70.16 42892.59 47818.97 2015-03-18 18:30:29.000 077 21139.63 70.22 42892.55 47818.95 2015-03-18 18:30:30.000 077 21139.60 70.27 42892.52 47818.91 2015-03-18 18:30:31.000 077 21139.59 70.32 42892.49 47818.88 2015-03-18 18:30:32.000 077 21139.68 70.34 42892.47 47818.84 2015-03-18 18:30:33.000 077 21139.72 70.37 42892.50 47818.87 2015-03-18 18:30:34.000 077 21139.74 70.43 42892.49 47818.85 2015-03-18 18:30:35.000 077 21139.81 70.47 42892.49 47818.87 2015-03-18 18:30:36.000 077 21139.89 70.49 42892.49 47818.88 2015-03-18 18:30:37.000 077 21139.91 70.49 42892.44 47818.88 2015-03-18 18:30:38.000 077 21139.97 70.46 42892.49 47818.94 2015-03-18 18:30:39.000 077 21139.99 70.47 42892.53 47818.98 2015-03-18 18:30:40.000 077 21140.02 70.45 42892.54 47819.00 2015-03-18 18:30:41.000 077 21140.00 70.46 42892.54 47819.06 2015-03-18 18:30:42.000 077 21139.94 70.47 42892.62 47819.08 2015-03-18 18:30:43.000 077 21139.89 70.50 42892.64 47819.09 2015-03-18 18:30:44.000 077 21139.84 70.57 42892.62 47819.10 2015-03-18 18:30:45.000 077 21139.85 70.64 42892.61 47819.08 2015-03-18 18:30:46.000 077 21139.81 70.74 42892.54 47819.06 2015-03-18 18:30:47.000 077 21139.75 70.83 42892.50 47818.99 2015-03-18 18:30:48.000 077 21139.67 70.89 42892.47 47818.94 2015-03-18 18:30:49.000 077 21139.65 70.90 42892.41 47818.92 2015-03-18 18:30:50.000 077 21139.61 70.90 42892.38 47818.82 2015-03-18 18:30:51.000 077 21139.59 70.91 42892.37 47818.80 2015-03-18 18:30:52.000 077 21139.52 70.94 42892.35 47818.73 2015-03-18 18:30:53.000 077 21139.50 70.98 42892.33 47818.70 2015-03-18 18:30:54.000 077 21139.51 70.98 42892.29 47818.68 2015-03-18 18:30:55.000 077 21139.50 70.97 42892.29 47818.64 2015-03-18 18:30:56.000 077 21139.48 70.95 42892.31 47818.65 2015-03-18 18:30:57.000 077 21139.50 70.93 42892.32 47818.67 2015-03-18 18:30:58.000 077 21139.52 70.97 42892.34 47818.69 2015-03-18 18:30:59.000 077 21139.55 71.01 42892.35 47818.70 2015-03-18 18:31:00.000 077 21139.57 71.04 42892.37 47818.71 2015-03-18 18:31:01.000 077 21139.57 71.09 42892.36 47818.75 2015-03-18 18:31:02.000 077 21139.56 71.11 42892.37 47818.74 2015-03-18 18:31:03.000 077 21139.57 71.12 42892.39 47818.75 2015-03-18 18:31:04.000 077 21139.57 71.13 42892.38 47818.75 2015-03-18 18:31:05.000 077 21139.54 71.18 42892.37 47818.78 2015-03-18 18:31:06.000 077 21139.53 71.22 42892.43 47818.77 2015-03-18 18:31:07.000 077 21139.52 71.29 42892.42 47818.79 2015-03-18 18:31:08.000 077 21139.49 71.36 42892.38 47818.76 2015-03-18 18:31:09.000 077 21139.51 71.43 42892.37 47818.75 2015-03-18 18:31:10.000 077 21139.43 71.48 42892.38 47818.74 2015-03-18 18:31:11.000 077 21139.37 71.48 42892.40 47818.69 2015-03-18 18:31:12.000 077 21139.39 71.47 42892.37 47818.67 2015-03-18 18:31:13.000 077 21139.46 71.53 42892.39 47818.69 2015-03-18 18:31:14.000 077 21139.48 71.63 42892.39 47818.71 2015-03-18 18:31:15.000 077 21139.48 71.75 42892.39 47818.74 2015-03-18 18:31:16.000 077 21139.47 71.89 42892.38 47818.76 2015-03-18 18:31:17.000 077 21139.41 72.02 42892.36 47818.75 2015-03-18 18:31:18.000 077 21139.37 72.13 42892.35 47818.72 2015-03-18 18:31:19.000 077 21139.32 72.20 42892.40 47818.71 2015-03-18 18:31:20.000 077 21139.21 72.32 42892.39 47818.64 2015-03-18 18:31:21.000 077 21139.12 72.43 42892.37 47818.64 2015-03-18 18:31:22.000 077 21139.06 72.53 42892.30 47818.57 2015-03-18 18:31:23.000 077 21138.98 72.66 42892.31 47818.51 2015-03-18 18:31:24.000 077 21138.93 72.75 42892.27 47818.43 2015-03-18 18:31:25.000 077 21138.86 72.80 42892.29 47818.40 2015-03-18 18:31:26.000 077 21138.85 72.87 42892.27 47818.37 2015-03-18 18:31:27.000 077 21138.81 72.87 42892.26 47818.35 2015-03-18 18:31:28.000 077 21138.77 72.89 42892.32 47818.37 2015-03-18 18:31:29.000 077 21138.75 72.93 42892.31 47818.37 2015-03-18 18:31:30.000 077 21138.75 72.95 42892.30 47818.35 2015-03-18 18:31:31.000 077 21138.72 72.98 42892.29 47818.35 2015-03-18 18:31:32.000 077 21138.69 72.98 42892.32 47818.35 2015-03-18 18:31:33.000 077 21138.65 73.00 42892.35 47818.35 2015-03-18 18:31:34.000 077 21138.62 72.96 42892.35 47818.36 2015-03-18 18:31:35.000 077 21138.62 72.93 42892.39 47818.36 2015-03-18 18:31:36.000 077 21138.60 72.94 42892.40 47818.35 2015-03-18 18:31:37.000 077 21138.59 72.99 42892.40 47818.36 2015-03-18 18:31:38.000 077 21138.56 73.03 42892.40 47818.35 2015-03-18 18:31:39.000 077 21138.54 73.04 42892.41 47818.36 2015-03-18 18:31:40.000 077 21138.52 73.03 42892.38 47818.31 2015-03-18 18:31:41.000 077 21138.52 73.05 42892.40 47818.31 2015-03-18 18:31:42.000 077 21138.55 73.08 42892.39 47818.30 2015-03-18 18:31:43.000 077 21138.54 73.07 42892.38 47818.30 2015-03-18 18:31:44.000 077 21138.56 73.05 42892.39 47818.35 2015-03-18 18:31:45.000 077 21138.58 73.07 42892.40 47818.34 2015-03-18 18:31:46.000 077 21138.56 73.09 42892.41 47818.36 2015-03-18 18:31:47.000 077 21138.51 73.09 42892.41 47818.36 2015-03-18 18:31:48.000 077 21138.47 73.12 42892.43 47818.35 2015-03-18 18:31:49.000 077 21138.42 73.17 42892.42 47818.32 2015-03-18 18:31:50.000 077 21138.40 73.21 42892.40 47818.32 2015-03-18 18:31:51.000 077 21138.34 73.24 42892.41 47818.26 2015-03-18 18:31:52.000 077 21138.27 73.29 42892.39 47818.23 2015-03-18 18:31:53.000 077 21138.23 73.33 42892.35 47818.21 2015-03-18 18:31:54.000 077 21138.20 73.36 42892.36 47818.18 2015-03-18 18:31:55.000 077 21138.11 73.37 42892.36 47818.13 2015-03-18 18:31:56.000 077 21138.07 73.35 42892.35 47818.09 2015-03-18 18:31:57.000 077 21138.01 73.32 42892.39 47818.07 2015-03-18 18:31:58.000 077 21137.97 73.30 42892.40 47818.06 2015-03-18 18:31:59.000 077 21137.96 73.27 42892.38 47818.03 2015-03-18 18:32:00.000 077 21137.94 73.23 42892.37 47818.06 2015-03-18 18:32:01.000 077 21137.91 73.18 42892.42 47818.08 2015-03-18 18:32:02.000 077 21137.91 73.14 42892.44 47818.11 2015-03-18 18:32:03.000 077 21137.87 73.09 42892.49 47818.12 2015-03-18 18:32:04.000 077 21137.90 73.07 42892.54 47818.15 2015-03-18 18:32:05.000 077 21137.93 73.08 42892.58 47818.18 2015-03-18 18:32:06.000 077 21137.92 73.11 42892.61 47818.22 2015-03-18 18:32:07.000 077 21137.89 73.17 42892.59 47818.23 2015-03-18 18:32:08.000 077 21137.94 73.27 42892.59 47818.22 2015-03-18 18:32:09.000 077 21137.91 73.35 42892.56 47818.20 2015-03-18 18:32:10.000 077 21137.90 73.39 42892.57 47818.18 2015-03-18 18:32:11.000 077 21137.90 73.44 42892.49 47818.16 2015-03-18 18:32:12.000 077 21137.90 73.50 42892.48 47818.16 2015-03-18 18:32:13.000 077 21137.89 73.56 42892.47 47818.12 2015-03-18 18:32:14.000 077 21137.86 73.59 42892.48 47818.09 2015-03-18 18:32:15.000 077 21137.80 73.64 42892.46 47818.07 2015-03-18 18:32:16.000 077 21137.78 73.69 42892.44 47818.05 2015-03-18 18:32:17.000 077 21137.77 73.72 42892.44 47818.02 2015-03-18 18:32:18.000 077 21137.74 73.75 42892.45 47818.01 2015-03-18 18:32:19.000 077 21137.73 73.81 42892.43 47818.02 2015-03-18 18:32:20.000 077 21137.71 73.85 42892.39 47817.97 2015-03-18 18:32:21.000 077 21137.71 73.86 42892.36 47817.93 2015-03-18 18:32:22.000 077 21137.72 73.86 42892.36 47817.94 2015-03-18 18:32:23.000 077 21137.70 73.85 42892.39 47817.93 2015-03-18 18:32:24.000 077 21137.67 73.83 42892.43 47817.94 2015-03-18 18:32:25.000 077 21137.65 73.81 42892.50 47817.97 2015-03-18 18:32:26.000 077 21137.61 73.86 42892.51 47818.00 2015-03-18 18:32:27.000 077 21137.57 73.89 42892.53 47818.02 2015-03-18 18:32:28.000 077 21137.50 73.94 42892.56 47818.02 2015-03-18 18:32:29.000 077 21137.38 74.02 42892.57 47817.98 2015-03-18 18:32:30.000 077 21137.28 74.08 42892.58 47817.94 2015-03-18 18:32:31.000 077 21137.15 74.15 42892.58 47817.92 2015-03-18 18:32:32.000 077 21137.03 74.26 42892.58 47817.85 2015-03-18 18:32:33.000 077 21136.89 74.37 42892.55 47817.81 2015-03-18 18:32:34.000 077 21136.76 74.52 42892.55 47817.74 2015-03-18 18:32:35.000 077 21136.63 74.62 42892.50 47817.65 2015-03-18 18:32:36.000 077 21136.55 74.69 42892.49 47817.58 2015-03-18 18:32:37.000 077 21136.48 74.71 42892.45 47817.52 2015-03-18 18:32:38.000 077 21136.43 74.74 42892.44 47817.47 2015-03-18 18:32:39.000 077 21136.33 74.75 42892.44 47817.43 2015-03-18 18:32:40.000 077 21136.29 74.75 42892.43 47817.40 2015-03-18 18:32:41.000 077 21136.27 74.77 42892.48 47817.39 2015-03-18 18:32:42.000 077 21136.24 74.81 42892.49 47817.38 2015-03-18 18:32:43.000 077 21136.20 74.87 42892.47 47817.40 2015-03-18 18:32:44.000 077 21136.16 74.93 42892.44 47817.34 2015-03-18 18:32:45.000 077 21136.12 74.98 42892.44 47817.34 2015-03-18 18:32:46.000 077 21136.12 75.03 42892.46 47817.32 2015-03-18 18:32:47.000 077 21136.04 75.07 42892.47 47817.32 2015-03-18 18:32:48.000 077 21135.99 75.14 42892.43 47817.28 2015-03-18 18:32:49.000 077 21135.94 75.19 42892.40 47817.26 2015-03-18 18:32:50.000 077 21135.87 75.21 42892.42 47817.20 2015-03-18 18:32:51.000 077 21135.81 75.20 42892.43 47817.16 2015-03-18 18:32:52.000 077 21135.72 75.24 42892.42 47817.14 2015-03-18 18:32:53.000 077 21135.64 75.25 42892.40 47817.09 2015-03-18 18:32:54.000 077 21135.58 75.24 42892.40 47817.07 2015-03-18 18:32:55.000 077 21135.52 75.19 42892.39 47817.03 2015-03-18 18:32:56.000 077 21135.48 75.17 42892.40 47816.99 2015-03-18 18:32:57.000 077 21135.49 75.15 42892.37 47816.96 2015-03-18 18:32:58.000 077 21135.52 75.09 42892.36 47816.95 2015-03-18 18:32:59.000 077 21135.55 75.04 42892.36 47816.96 2015-03-18 18:33:00.000 077 21135.61 75.03 42892.34 47817.02 2015-03-18 18:33:01.000 077 21135.67 75.01 42892.34 47817.03 2015-03-18 18:33:02.000 077 21135.75 74.95 42892.38 47817.08 2015-03-18 18:33:03.000 077 21135.80 74.91 42892.39 47817.09 2015-03-18 18:33:04.000 077 21135.83 74.90 42892.43 47817.14 2015-03-18 18:33:05.000 077 21135.83 74.92 42892.46 47817.18 2015-03-18 18:33:06.000 077 21135.85 74.91 42892.47 47817.21 2015-03-18 18:33:07.000 077 21135.82 74.92 42892.55 47817.23 2015-03-18 18:33:08.000 077 21135.79 74.98 42892.55 47817.27 2015-03-18 18:33:09.000 077 21135.79 75.07 42892.54 47817.27 2015-03-18 18:33:10.000 077 21135.80 75.13 42892.59 47817.29 2015-03-18 18:33:11.000 077 21135.73 75.19 42892.61 47817.30 2015-03-18 18:33:12.000 077 21135.66 75.23 42892.59 47817.26 2015-03-18 18:33:13.000 077 21135.58 75.27 42892.59 47817.26 2015-03-18 18:33:14.000 077 21135.52 75.33 42892.61 47817.21 2015-03-18 18:33:15.000 077 21135.44 75.40 42892.61 47817.18 2015-03-18 18:33:16.000 077 21135.39 75.46 42892.59 47817.18 2015-03-18 18:33:17.000 077 21135.34 75.50 42892.59 47817.12 2015-03-18 18:33:18.000 077 21135.33 75.52 42892.57 47817.11 2015-03-18 18:33:19.000 077 21135.30 75.57 42892.57 47817.09 2015-03-18 18:33:20.000 077 21135.28 75.56 42892.55 47817.08 2015-03-18 18:33:21.000 077 21135.26 75.57 42892.53 47817.08 2015-03-18 18:33:22.000 077 21135.26 75.61 42892.57 47817.06 2015-03-18 18:33:23.000 077 21135.30 75.66 42892.54 47817.06 2015-03-18 18:33:24.000 077 21135.29 75.70 42892.56 47817.06 2015-03-18 18:33:25.000 077 21135.28 75.72 42892.54 47817.03 2015-03-18 18:33:26.000 077 21135.28 75.73 42892.50 47817.02 2015-03-18 18:33:27.000 077 21135.28 75.72 42892.52 47817.01 2015-03-18 18:33:28.000 077 21135.25 75.71 42892.48 47817.00 2015-03-18 18:33:29.000 077 21135.26 75.72 42892.50 47817.01 2015-03-18 18:33:30.000 077 21135.23 75.75 42892.53 47817.00 2015-03-18 18:33:31.000 077 21135.21 75.78 42892.52 47816.99 2015-03-18 18:33:32.000 077 21135.21 75.80 42892.54 47816.98 2015-03-18 18:33:33.000 077 21135.17 75.84 42892.54 47816.99 2015-03-18 18:33:34.000 077 21135.15 75.90 42892.56 47816.97 2015-03-18 18:33:35.000 077 21135.16 75.94 42892.56 47816.98 2015-03-18 18:33:36.000 077 21135.14 75.98 42892.58 47816.99 2015-03-18 18:33:37.000 077 21135.09 76.01 42892.58 47816.99 2015-03-18 18:33:38.000 077 21135.12 76.08 42892.60 47817.00 2015-03-18 18:33:39.000 077 21135.08 76.15 42892.60 47816.98 2015-03-18 18:33:40.000 077 21135.00 76.21 42892.61 47816.98 2015-03-18 18:33:41.000 077 21134.90 76.22 42892.63 47816.97 2015-03-18 18:33:42.000 077 21134.83 76.29 42892.68 47816.93 2015-03-18 18:33:43.000 077 21134.75 76.35 42892.69 47816.92 2015-03-18 18:33:44.000 077 21134.66 76.38 42892.68 47816.87 2015-03-18 18:33:45.000 077 21134.62 76.40 42892.74 47816.90 2015-03-18 18:33:46.000 077 21134.55 76.42 42892.75 47816.89 2015-03-18 18:33:47.000 077 21134.48 76.44 42892.74 47816.86 2015-03-18 18:33:48.000 077 21134.49 76.45 42892.77 47816.84 2015-03-18 18:33:49.000 077 21134.48 76.46 42892.79 47816.87 2015-03-18 18:33:50.000 077 21134.49 76.45 42892.75 47816.84 2015-03-18 18:33:51.000 077 21134.49 76.44 42892.77 47816.86 2015-03-18 18:33:52.000 077 21134.51 76.41 42892.77 47816.88 2015-03-18 18:33:53.000 077 21134.52 76.39 42892.79 47816.91 2015-03-18 18:33:54.000 077 21134.54 76.35 42892.83 47816.92 2015-03-18 18:33:55.000 077 21134.60 76.33 42892.83 47816.96 2015-03-18 18:33:56.000 077 21134.66 76.30 42892.85 47816.97 2015-03-18 18:33:57.000 077 21134.68 76.28 42892.85 47817.03 2015-03-18 18:33:58.000 077 21134.69 76.26 42892.88 47817.04 2015-03-18 18:33:59.000 077 21134.67 76.26 42892.85 47817.07 2015-03-18 18:34:00.000 077 21134.67 76.25 42892.83 47817.03 2015-03-18 18:34:01.000 077 21134.65 76.22 42892.80 47817.05 2015-03-18 18:34:02.000 077 21134.59 76.16 42892.79 47816.98 2015-03-18 18:34:03.000 077 21134.50 76.06 42892.80 47816.94 2015-03-18 18:34:04.000 077 21134.42 75.98 42892.80 47816.89 2015-03-18 18:34:05.000 077 21134.34 75.91 42892.82 47816.89 2015-03-18 18:34:06.000 077 21134.27 75.85 42892.84 47816.88 2015-03-18 18:34:07.000 077 21134.23 75.85 42892.88 47816.87 2015-03-18 18:34:08.000 077 21134.18 75.88 42892.86 47816.88 2015-03-18 18:34:09.000 077 21134.14 75.93 42892.82 47816.82 2015-03-18 18:34:10.000 077 21134.11 75.97 42892.78 47816.77 2015-03-18 18:34:11.000 077 21134.10 75.99 42892.75 47816.74 2015-03-18 18:34:12.000 077 21134.10 76.03 42892.73 47816.68 2015-03-18 18:34:13.000 077 21134.08 76.08 42892.69 47816.66 2015-03-18 18:34:14.000 077 21134.09 76.13 42892.64 47816.62 2015-03-18 18:34:15.000 077 21134.13 76.16 42892.64 47816.61 2015-03-18 18:34:16.000 077 21134.15 76.19 42892.67 47816.62 2015-03-18 18:34:17.000 077 21134.15 76.21 42892.68 47816.63 2015-03-18 18:34:18.000 077 21134.12 76.28 42892.69 47816.65 2015-03-18 18:34:19.000 077 21134.09 76.36 42892.72 47816.67 2015-03-18 18:34:20.000 077 21134.06 76.45 42892.72 47816.64 2015-03-18 18:34:21.000 077 21134.01 76.56 42892.71 47816.62 2015-03-18 18:34:22.000 077 21133.97 76.67 42892.64 47816.59 2015-03-18 18:34:23.000 077 21133.92 76.75 42892.65 47816.55 2015-03-18 18:34:24.000 077 21133.89 76.80 42892.65 47816.52 2015-03-18 18:34:25.000 077 21133.84 76.87 42892.67 47816.50 2015-03-18 18:34:26.000 077 21133.75 76.95 42892.68 47816.50 2015-03-18 18:34:27.000 077 21133.68 77.02 42892.69 47816.46 2015-03-18 18:34:28.000 077 21133.62 77.11 42892.68 47816.43 2015-03-18 18:34:29.000 077 21133.60 77.17 42892.68 47816.40 2015-03-18 18:34:30.000 077 21133.56 77.19 42892.70 47816.42 2015-03-18 18:34:31.000 077 21133.54 77.23 42892.69 47816.37 2015-03-18 18:34:32.000 077 21133.52 77.31 42892.74 47816.38 2015-03-18 18:34:33.000 077 21133.51 77.41 42892.70 47816.40 2015-03-18 18:34:34.000 077 21133.47 77.45 42892.66 47816.38 2015-03-18 18:34:35.000 077 21133.49 77.53 42892.64 47816.34 2015-03-18 18:34:36.000 077 21133.48 77.60 42892.64 47816.35 2015-03-18 18:34:37.000 077 21133.46 77.66 42892.63 47816.32 2015-03-18 18:34:38.000 077 21133.49 77.70 42892.64 47816.31 2015-03-18 18:34:39.000 077 21133.54 77.74 42892.58 47816.33 2015-03-18 18:34:40.000 077 21133.58 77.79 42892.58 47816.34 2015-03-18 18:34:41.000 077 21133.65 77.83 42892.56 47816.34 2015-03-18 18:34:42.000 077 21133.68 77.90 42892.55 47816.33 2015-03-18 18:34:43.000 077 21133.70 77.99 42892.50 47816.34 2015-03-18 18:34:44.000 077 21133.76 78.06 42892.47 47816.33 2015-03-18 18:34:45.000 077 21133.81 78.12 42892.43 47816.33 2015-03-18 18:34:46.000 077 21133.84 78.15 42892.44 47816.30 2015-03-18 18:34:47.000 077 21133.87 78.19 42892.44 47816.33 2015-03-18 18:34:48.000 077 21133.91 78.24 42892.43 47816.33 2015-03-18 18:34:49.000 077 21134.02 78.26 42892.43 47816.33 2015-03-18 18:34:50.000 077 21134.04 78.29 42892.45 47816.36 2015-03-18 18:34:51.000 077 21134.09 78.32 42892.46 47816.39 2015-03-18 18:34:52.000 077 21134.11 78.41 42892.41 47816.37 2015-03-18 18:34:53.000 077 21134.11 78.50 42892.41 47816.40 2015-03-18 18:34:54.000 077 21134.13 78.59 42892.37 47816.36 2015-03-18 18:34:55.000 077 21134.11 78.67 42892.31 47816.37 2015-03-18 18:34:56.000 077 21134.13 78.79 42892.26 47816.33 2015-03-18 18:34:57.000 077 21134.14 78.85 42892.21 47816.29 2015-03-18 18:34:58.000 077 21134.10 78.92 42892.20 47816.24 2015-03-18 18:34:59.000 077 21134.12 79.00 42892.21 47816.21 2015-03-18 18:35:00.000 077 21134.11 79.08 42892.23 47816.22 2015-03-18 18:35:01.000 077 21134.12 79.16 42892.24 47816.19 2015-03-18 18:35:02.000 077 21134.11 79.22 42892.23 47816.21 2015-03-18 18:35:03.000 077 21134.11 79.28 42892.21 47816.21 2015-03-18 18:35:04.000 077 21134.12 79.38 42892.21 47816.23 2015-03-18 18:35:05.000 077 21134.12 79.47 42892.22 47816.22 2015-03-18 18:35:06.000 077 21134.12 79.54 42892.19 47816.21 2015-03-18 18:35:07.000 077 21134.12 79.62 42892.15 47816.20 2015-03-18 18:35:08.000 077 21134.10 79.66 42892.14 47816.18 2015-03-18 18:35:09.000 077 21134.16 79.71 42892.15 47816.17 2015-03-18 18:35:10.000 077 21134.16 79.75 42892.14 47816.16 2015-03-18 18:35:11.000 077 21134.16 79.79 42892.14 47816.16 2015-03-18 18:35:12.000 077 21134.17 79.79 42892.14 47816.15 2015-03-18 18:35:13.000 077 21134.17 79.78 42892.13 47816.14 2015-03-18 18:35:14.000 077 21134.19 79.78 42892.12 47816.16 2015-03-18 18:35:15.000 077 21134.20 79.78 42892.12 47816.16 2015-03-18 18:35:16.000 077 21134.17 79.81 42892.15 47816.18 2015-03-18 18:35:17.000 077 21134.15 79.83 42892.15 47816.18 2015-03-18 18:35:18.000 077 21134.20 79.81 42892.13 47816.20 2015-03-18 18:35:19.000 077 21134.19 79.81 42892.14 47816.21 2015-03-18 18:35:20.000 077 21134.15 79.84 42892.19 47816.22 2015-03-18 18:35:21.000 077 21134.17 79.85 42892.16 47816.19 2015-03-18 18:35:22.000 077 21134.17 79.85 42892.15 47816.19 2015-03-18 18:35:23.000 077 21134.17 79.83 42892.14 47816.15 2015-03-18 18:35:24.000 077 21134.18 79.79 42892.13 47816.19 2015-03-18 18:35:25.000 077 21134.19 79.77 42892.13 47816.18 2015-03-18 18:35:26.000 077 21134.22 79.73 42892.15 47816.17 2015-03-18 18:35:27.000 077 21134.22 79.70 42892.18 47816.19 2015-03-18 18:35:28.000 077 21134.24 79.67 42892.14 47816.20 2015-03-18 18:35:29.000 077 21134.26 79.66 42892.19 47816.23 2015-03-18 18:35:30.000 077 21134.28 79.69 42892.20 47816.27 2015-03-18 18:35:31.000 077 21134.26 79.72 42892.20 47816.27 2015-03-18 18:35:32.000 077 21134.20 79.79 42892.19 47816.27 2015-03-18 18:35:33.000 077 21134.18 79.87 42892.16 47816.23 2015-03-18 18:35:34.000 077 21134.15 79.90 42892.12 47816.17 2015-03-18 18:35:35.000 077 21134.12 79.90 42892.08 47816.13 2015-03-18 18:35:36.000 077 21134.15 79.91 42892.08 47816.12 2015-03-18 18:35:37.000 077 21134.17 79.89 42892.11 47816.12 2015-03-18 18:35:38.000 077 21134.17 79.86 42892.18 47816.15 2015-03-18 18:35:39.000 077 21134.20 79.84 42892.22 47816.22 2015-03-18 18:35:40.000 077 21134.21 79.81 42892.26 47816.26 2015-03-18 18:35:41.000 077 21134.22 79.77 42892.33 47816.29 2015-03-18 18:35:42.000 077 21134.20 79.78 42892.38 47816.35 2015-03-18 18:35:43.000 077 21134.17 79.81 42892.43 47816.39 2015-03-18 18:35:44.000 077 21134.14 79.78 42892.47 47816.42 2015-03-18 18:35:45.000 077 21134.13 79.80 42892.47 47816.44 2015-03-18 18:35:46.000 077 21134.13 79.82 42892.51 47816.45 2015-03-18 18:35:47.000 077 21134.15 79.84 42892.54 47816.47 2015-03-18 18:35:48.000 077 21134.10 79.91 42892.54 47816.47 2015-03-18 18:35:49.000 077 21134.10 79.96 42892.56 47816.48 2015-03-18 18:35:50.000 077 21134.08 80.01 42892.55 47816.48 2015-03-18 18:35:51.000 077 21134.06 80.05 42892.53 47816.47 2015-03-18 18:35:52.000 077 21134.09 80.07 42892.51 47816.45 2015-03-18 18:35:53.000 077 21134.09 80.09 42892.52 47816.43 2015-03-18 18:35:54.000 077 21134.11 80.11 42892.53 47816.46 2015-03-18 18:35:55.000 077 21134.10 80.16 42892.54 47816.43 2015-03-18 18:35:56.000 077 21134.11 80.13 42892.49 47816.45 2015-03-18 18:35:57.000 077 21134.11 80.14 42892.53 47816.44 2015-03-18 18:35:58.000 077 21134.10 80.13 42892.52 47816.45 2015-03-18 18:35:59.000 077 21134.10 80.14 42892.57 47816.45 2015-03-18 18:36:00.000 077 21134.08 80.10 42892.58 47816.48 2015-03-18 18:36:01.000 077 21134.08 80.06 42892.59 47816.48 2015-03-18 18:36:02.000 077 21134.08 80.06 42892.60 47816.50 2015-03-18 18:36:03.000 077 21134.08 80.06 42892.60 47816.51 2015-03-18 18:36:04.000 077 21134.05 80.06 42892.57 47816.51 2015-03-18 18:36:05.000 077 21134.02 80.05 42892.59 47816.51 2015-03-18 18:36:06.000 077 21134.01 80.05 42892.61 47816.48 2015-03-18 18:36:07.000 077 21133.98 80.05 42892.62 47816.49 2015-03-18 18:36:08.000 077 21134.04 80.03 42892.61 47816.48 2015-03-18 18:36:09.000 077 21134.08 80.02 42892.60 47816.51 2015-03-18 18:36:10.000 077 21134.10 79.97 42892.61 47816.53 2015-03-18 18:36:11.000 077 21134.13 79.99 42892.60 47816.52 2015-03-18 18:36:12.000 077 21134.15 80.02 42892.58 47816.55 2015-03-18 18:36:13.000 077 21134.18 80.03 42892.59 47816.55 2015-03-18 18:36:14.000 077 21134.25 80.08 42892.56 47816.55 2015-03-18 18:36:15.000 077 21134.31 80.16 42892.53 47816.54 2015-03-18 18:36:16.000 077 21134.36 80.24 42892.54 47816.57 2015-03-18 18:36:17.000 077 21134.36 80.31 42892.50 47816.60 2015-03-18 18:36:18.000 077 21134.41 80.38 42892.49 47816.58 2015-03-18 18:36:19.000 077 21134.44 80.49 42892.46 47816.60 2015-03-18 18:36:20.000 077 21134.45 80.61 42892.47 47816.58 2015-03-18 18:36:21.000 077 21134.46 80.72 42892.45 47816.58 2015-03-18 18:36:22.000 077 21134.45 80.80 42892.45 47816.55 2015-03-18 18:36:23.000 077 21134.41 80.89 42892.42 47816.52 2015-03-18 18:36:24.000 077 21134.41 80.95 42892.43 47816.50 2015-03-18 18:36:25.000 077 21134.41 80.97 42892.46 47816.53 2015-03-18 18:36:26.000 077 21134.42 80.98 42892.48 47816.53 2015-03-18 18:36:27.000 077 21134.43 81.02 42892.50 47816.55 2015-03-18 18:36:28.000 077 21134.42 81.10 42892.55 47816.60 2015-03-18 18:36:29.000 077 21134.44 81.13 42892.54 47816.56 2015-03-18 18:36:30.000 077 21134.45 81.18 42892.57 47816.61 2015-03-18 18:36:31.000 077 21134.43 81.26 42892.54 47816.59 2015-03-18 18:36:32.000 077 21134.43 81.33 42892.55 47816.61 2015-03-18 18:36:33.000 077 21134.42 81.41 42892.53 47816.59 2015-03-18 18:36:34.000 077 21134.41 81.49 42892.51 47816.60 2015-03-18 18:36:35.000 077 21134.38 81.54 42892.50 47816.57 2015-03-18 18:36:36.000 077 21134.37 81.59 42892.52 47816.55 2015-03-18 18:36:37.000 077 21134.33 81.64 42892.50 47816.55 2015-03-18 18:36:38.000 077 21134.33 81.69 42892.51 47816.54 2015-03-18 18:36:39.000 077 21134.33 81.72 42892.55 47816.56 2015-03-18 18:36:40.000 077 21134.28 81.79 42892.57 47816.57 2015-03-18 18:36:41.000 077 21134.24 81.82 42892.59 47816.56 2015-03-18 18:36:42.000 077 21134.17 81.87 42892.55 47816.53 2015-03-18 18:36:43.000 077 21134.10 81.93 42892.56 47816.53 2015-03-18 18:36:44.000 077 21134.06 81.98 42892.55 47816.48 2015-03-18 18:36:45.000 077 21134.10 82.03 42892.53 47816.48 2015-03-18 18:36:46.000 077 21134.09 82.04 42892.52 47816.45 2015-03-18 18:36:47.000 077 21134.07 82.07 42892.54 47816.43 2015-03-18 18:36:48.000 077 21134.06 82.08 42892.51 47816.46 2015-03-18 18:36:49.000 077 21134.04 82.08 42892.54 47816.46 2015-03-18 18:36:50.000 077 21134.03 82.10 42892.56 47816.46 2015-03-18 18:36:51.000 077 21134.00 82.09 42892.56 47816.47 2015-03-18 18:36:52.000 077 21134.00 82.08 42892.58 47816.48 2015-03-18 18:36:53.000 077 21134.04 82.06 42892.59 47816.52 2015-03-18 18:36:54.000 077 21134.04 82.06 42892.62 47816.52 2015-03-18 18:36:55.000 077 21134.10 82.04 42892.61 47816.55 2015-03-18 18:36:56.000 077 21134.13 82.03 42892.63 47816.58 2015-03-18 18:36:57.000 077 21134.16 82.03 42892.63 47816.62 2015-03-18 18:36:58.000 077 21134.20 82.03 42892.64 47816.65 2015-03-18 18:36:59.000 077 21134.22 82.03 42892.66 47816.65 2015-03-18 18:37:00.000 077 21134.23 82.03 42892.69 47816.67 2015-03-18 18:37:01.000 077 21134.20 82.00 42892.70 47816.66 2015-03-18 18:37:02.000 077 21134.18 81.98 42892.75 47816.69 2015-03-18 18:37:03.000 077 21134.22 81.95 42892.76 47816.73 2015-03-18 18:37:04.000 077 21134.23 81.92 42892.81 47816.75 2015-03-18 18:37:05.000 077 21134.21 81.92 42892.83 47816.78 2015-03-18 18:37:06.000 077 21134.19 81.94 42892.85 47816.81 2015-03-18 18:37:07.000 077 21134.18 81.96 42892.89 47816.81 2015-03-18 18:37:08.000 077 21134.16 82.00 42892.89 47816.84 2015-03-18 18:37:09.000 077 21134.14 82.03 42892.84 47816.85 2015-03-18 18:37:10.000 077 21134.13 82.09 42892.86 47816.83 2015-03-18 18:37:11.000 077 21134.11 82.15 42892.86 47816.80 2015-03-18 18:37:12.000 077 21134.09 82.21 42892.84 47816.82 2015-03-18 18:37:13.000 077 21134.07 82.26 42892.84 47816.79 2015-03-18 18:37:14.000 077 21134.04 82.29 42892.85 47816.78 2015-03-18 18:37:15.000 077 21133.99 82.35 42892.87 47816.74 2015-03-18 18:37:16.000 077 21133.92 82.46 42892.82 47816.71 2015-03-18 18:37:17.000 077 21133.88 82.56 42892.81 47816.67 2015-03-18 18:37:18.000 077 21133.85 82.66 42892.77 47816.63 2015-03-18 18:37:19.000 077 21133.84 82.73 42892.71 47816.57 2015-03-18 18:37:20.000 077 21133.85 82.78 42892.66 47816.53 2015-03-18 18:37:21.000 077 21133.81 82.84 42892.62 47816.48 2015-03-18 18:37:22.000 077 21133.79 82.89 42892.61 47816.47 2015-03-18 18:37:23.000 077 21133.82 82.93 42892.57 47816.46 2015-03-18 18:37:24.000 077 21133.84 82.96 42892.59 47816.43 2015-03-18 18:37:25.000 077 21133.79 82.98 42892.57 47816.42 2015-03-18 18:37:26.000 077 21133.76 83.01 42892.55 47816.41 2015-03-18 18:37:27.000 077 21133.76 83.02 42892.56 47816.39 2015-03-18 18:37:28.000 077 21133.73 83.04 42892.57 47816.40 2015-03-18 18:37:29.000 077 21133.71 83.11 42892.59 47816.42 2015-03-18 18:37:30.000 077 21133.68 83.16 42892.59 47816.38 2015-03-18 18:37:31.000 077 21133.66 83.25 42892.55 47816.37 2015-03-18 18:37:32.000 077 21133.63 83.27 42892.59 47816.33 2015-03-18 18:37:33.000 077 21133.62 83.31 42892.56 47816.32 2015-03-18 18:37:34.000 077 21133.58 83.36 42892.57 47816.28 2015-03-18 18:37:35.000 077 21133.58 83.36 42892.54 47816.30 2015-03-18 18:37:36.000 077 21133.60 83.31 42892.57 47816.29 2015-03-18 18:37:37.000 077 21133.69 83.22 42892.61 47816.31 2015-03-18 18:37:38.000 077 21133.74 83.18 42892.70 47816.38 2015-03-18 18:37:39.000 077 21133.76 83.15 42892.75 47816.47 2015-03-18 18:37:40.000 077 21133.82 83.17 42892.76 47816.55 2015-03-18 18:37:41.000 077 21133.85 83.19 42892.77 47816.56 2015-03-18 18:37:42.000 077 21133.85 83.20 42892.78 47816.60 2015-03-18 18:37:43.000 077 21133.83 83.19 42892.78 47816.61 2015-03-18 18:37:44.000 077 21133.82 83.17 42892.78 47816.62 2015-03-18 18:37:45.000 077 21133.81 83.18 42892.83 47816.65 2015-03-18 18:37:46.000 077 21133.81 83.18 42892.87 47816.68 2015-03-18 18:37:47.000 077 21133.79 83.20 42892.91 47816.65 2015-03-18 18:37:48.000 077 21133.79 83.21 42892.91 47816.67 2015-03-18 18:37:49.000 077 21133.79 83.21 42892.87 47816.67 2015-03-18 18:37:50.000 077 21133.76 83.23 42892.85 47816.65 2015-03-18 18:37:51.000 077 21133.76 83.23 42892.90 47816.66 2015-03-18 18:37:52.000 077 21133.77 83.24 42892.88 47816.67 2015-03-18 18:37:53.000 077 21133.75 83.26 42892.90 47816.68 2015-03-18 18:37:54.000 077 21133.72 83.29 42892.91 47816.68 2015-03-18 18:37:55.000 077 21133.69 83.33 42892.89 47816.67 2015-03-18 18:37:56.000 077 21133.64 83.35 42892.92 47816.64 2015-03-18 18:37:57.000 077 21133.66 83.33 42892.90 47816.63 2015-03-18 18:37:58.000 077 21133.71 83.35 42892.93 47816.63 2015-03-18 18:37:59.000 077 21133.70 83.38 42892.93 47816.64 2015-03-18 18:38:00.000 077 21133.69 83.41 42892.91 47816.65 2015-03-18 18:38:01.000 077 21133.67 83.45 42892.91 47816.65 2015-03-18 18:38:02.000 077 21133.70 83.48 42892.89 47816.63 2015-03-18 18:38:03.000 077 21133.66 83.50 42892.93 47816.64 2015-03-18 18:38:04.000 077 21133.60 83.48 42892.92 47816.61 2015-03-18 18:38:05.000 077 21133.59 83.47 42892.89 47816.57 2015-03-18 18:38:06.000 077 21133.57 83.48 42892.86 47816.54 2015-03-18 18:38:07.000 077 21133.54 83.47 42892.84 47816.52 2015-03-18 18:38:08.000 077 21133.52 83.45 42892.83 47816.48 2015-03-18 18:38:09.000 077 21133.54 83.43 42892.83 47816.47 2015-03-18 18:38:10.000 077 21133.58 83.43 42892.80 47816.50 2015-03-18 18:38:11.000 077 21133.64 83.43 42892.80 47816.49 2015-03-18 18:38:12.000 077 21133.66 83.42 42892.85 47816.51 2015-03-18 18:38:13.000 077 21133.70 83.42 42892.85 47816.54 2015-03-18 18:38:14.000 077 21133.72 83.40 42892.86 47816.57 2015-03-18 18:38:15.000 077 21133.77 83.40 42892.88 47816.58 2015-03-18 18:38:16.000 077 21133.80 83.42 42892.88 47816.62 2015-03-18 18:38:17.000 077 21133.82 83.42 42892.87 47816.63 2015-03-18 18:38:18.000 077 21133.86 83.42 42892.88 47816.65 2015-03-18 18:38:19.000 077 21133.85 83.42 42892.88 47816.69 2015-03-18 18:38:20.000 077 21133.88 83.42 42892.88 47816.66 2015-03-18 18:38:21.000 077 21133.89 83.43 42892.85 47816.68 2015-03-18 18:38:22.000 077 21133.91 83.43 42892.85 47816.65 2015-03-18 18:38:23.000 077 21133.88 83.42 42892.81 47816.65 2015-03-18 18:38:24.000 077 21133.89 83.43 42892.81 47816.64 2015-03-18 18:38:25.000 077 21133.89 83.44 42892.81 47816.65 2015-03-18 18:38:26.000 077 21133.91 83.44 42892.78 47816.63 2015-03-18 18:38:27.000 077 21133.95 83.44 42892.80 47816.63 2015-03-18 18:38:28.000 077 21133.96 83.44 42892.76 47816.62 2015-03-18 18:38:29.000 077 21133.92 83.45 42892.76 47816.62 2015-03-18 18:38:30.000 077 21133.92 83.45 42892.76 47816.64 2015-03-18 18:38:31.000 077 21133.90 83.48 42892.75 47816.62 2015-03-18 18:38:32.000 077 21133.91 83.47 42892.74 47816.61 2015-03-18 18:38:33.000 077 21133.90 83.47 42892.79 47816.63 2015-03-18 18:38:34.000 077 21133.88 83.49 42892.79 47816.63 2015-03-18 18:38:35.000 077 21133.90 83.49 42892.77 47816.60 2015-03-18 18:38:36.000 077 21133.91 83.51 42892.77 47816.64 2015-03-18 18:38:37.000 077 21133.93 83.52 42892.75 47816.62 2015-03-18 18:38:38.000 077 21133.92 83.53 42892.77 47816.61 2015-03-18 18:38:39.000 077 21133.90 83.55 42892.76 47816.63 2015-03-18 18:38:40.000 077 21133.89 83.60 42892.74 47816.62 2015-03-18 18:38:41.000 077 21133.90 83.68 42892.74 47816.59 2015-03-18 18:38:42.000 077 21133.91 83.72 42892.75 47816.58 2015-03-18 18:38:43.000 077 21133.94 83.74 42892.75 47816.58 2015-03-18 18:38:44.000 077 21133.93 83.75 42892.79 47816.58 2015-03-18 18:38:45.000 077 21133.96 83.75 42892.79 47816.62 2015-03-18 18:38:46.000 077 21133.95 83.77 42892.82 47816.63 2015-03-18 18:38:47.000 077 21133.96 83.75 42892.87 47816.67 2015-03-18 18:38:48.000 077 21133.93 83.73 42892.93 47816.71 2015-03-18 18:38:49.000 077 21133.96 83.72 42892.97 47816.77 2015-03-18 18:38:50.000 077 21134.00 83.66 42893.07 47816.81 2015-03-18 18:38:51.000 077 21134.01 83.59 42893.18 47816.88 2015-03-18 18:38:52.000 077 21133.98 83.56 42893.25 47816.97 2015-03-18 18:38:53.000 077 21133.96 83.58 42893.25 47817.02 2015-03-18 18:38:54.000 077 21133.94 83.62 42893.28 47817.06 2015-03-18 18:38:55.000 077 21133.93 83.63 42893.33 47817.07 2015-03-18 18:38:56.000 077 21133.91 83.62 42893.34 47817.07 2015-03-18 18:38:57.000 077 21133.89 83.62 42893.34 47817.11 2015-03-18 18:38:58.000 077 21133.87 83.61 42893.36 47817.11 2015-03-18 18:38:59.000 077 21133.85 83.63 42893.36 47817.12 2015-03-18 18:39:00.000 077 21133.92 83.64 42893.36 47817.11 2015-03-18 18:39:01.000 077 21133.97 83.66 42893.37 47817.11 2015-03-18 18:39:02.000 077 21134.00 83.65 42893.36 47817.15 2015-03-18 18:39:03.000 077 21134.04 83.66 42893.35 47817.15 2015-03-18 18:39:04.000 077 21134.03 83.68 42893.35 47817.15 2015-03-18 18:39:05.000 077 21134.07 83.70 42893.34 47817.19 2015-03-18 18:39:06.000 077 21134.11 83.73 42893.35 47817.20 2015-03-18 18:39:07.000 077 21134.09 83.77 42893.33 47817.19 2015-03-18 18:39:08.000 077 21134.11 83.78 42893.29 47817.20 2015-03-18 18:39:09.000 077 21134.08 83.83 42893.30 47817.17 2015-03-18 18:39:10.000 077 21134.08 83.87 42893.30 47817.18 2015-03-18 18:39:11.000 077 21134.10 83.89 42893.28 47817.18 2015-03-18 18:39:12.000 077 21134.08 83.86 42893.28 47817.18 2015-03-18 18:39:13.000 077 21134.08 83.85 42893.28 47817.15 2015-03-18 18:39:14.000 077 21134.10 83.82 42893.25 47817.12 2015-03-18 18:39:15.000 077 21134.11 83.81 42893.23 47817.14 2015-03-18 18:39:16.000 077 21134.16 83.79 42893.22 47817.15 2015-03-18 18:39:17.000 077 21134.23 83.79 42893.23 47817.16 2015-03-18 18:39:18.000 077 21134.28 83.77 42893.26 47817.18 2015-03-18 18:39:19.000 077 21134.32 83.80 42893.28 47817.23 2015-03-18 18:39:20.000 077 21134.40 83.83 42893.27 47817.25 2015-03-18 18:39:21.000 077 21134.44 83.85 42893.29 47817.29 2015-03-18 18:39:22.000 077 21134.43 83.92 42893.35 47817.32 2015-03-18 18:39:23.000 077 21134.47 84.01 42893.35 47817.38 2015-03-18 18:39:24.000 077 21134.51 84.10 42893.36 47817.40 2015-03-18 18:39:25.000 077 21134.55 84.17 42893.38 47817.42 2015-03-18 18:39:26.000 077 21134.54 84.24 42893.41 47817.45 2015-03-18 18:39:27.000 077 21134.56 84.31 42893.46 47817.46 2015-03-18 18:39:28.000 077 21134.56 84.37 42893.47 47817.50 2015-03-18 18:39:29.000 077 21134.53 84.44 42893.45 47817.52 2015-03-18 18:39:30.000 077 21134.49 84.52 42893.50 47817.51 2015-03-18 18:39:31.000 077 21134.47 84.55 42893.49 47817.51 2015-03-18 18:39:32.000 077 21134.47 84.60 42893.48 47817.51 2015-03-18 18:39:33.000 077 21134.47 84.64 42893.51 47817.50 2015-03-18 18:39:34.000 077 21134.45 84.65 42893.53 47817.52 2015-03-18 18:39:35.000 077 21134.42 84.68 42893.52 47817.53 2015-03-18 18:39:36.000 077 21134.42 84.71 42893.52 47817.52 2015-03-18 18:39:37.000 077 21134.44 84.73 42893.56 47817.54 2015-03-18 18:39:38.000 077 21134.43 84.77 42893.59 47817.55 2015-03-18 18:39:39.000 077 21134.39 84.84 42893.57 47817.55 2015-03-18 18:39:40.000 077 21134.39 84.90 42893.53 47817.53 2015-03-18 18:39:41.000 077 21134.35 84.95 42893.51 47817.49 2015-03-18 18:39:42.000 077 21134.34 84.98 42893.50 47817.47 2015-03-18 18:39:43.000 077 21134.36 85.00 42893.50 47817.48 2015-03-18 18:39:44.000 077 21134.35 85.03 42893.48 47817.46 2015-03-18 18:39:45.000 077 21134.32 85.06 42893.47 47817.48 2015-03-18 18:39:46.000 077 21134.33 85.10 42893.52 47817.48 2015-03-18 18:39:47.000 077 21134.31 85.11 42893.54 47817.50 2015-03-18 18:39:48.000 077 21134.25 85.13 42893.54 47817.48 2015-03-18 18:39:49.000 077 21134.20 85.15 42893.57 47817.49 2015-03-18 18:39:50.000 077 21134.20 85.14 42893.58 47817.48 2015-03-18 18:39:51.000 077 21134.14 85.10 42893.57 47817.47 2015-03-18 18:39:52.000 077 21134.09 85.03 42893.62 47817.46 2015-03-18 18:39:53.000 077 21134.09 84.96 42893.62 47817.48 2015-03-18 18:39:54.000 077 21134.08 84.90 42893.65 47817.49 2015-03-18 18:39:55.000 077 21134.10 84.81 42893.67 47817.48 2015-03-18 18:39:56.000 077 21134.13 84.79 42893.71 47817.50 2015-03-18 18:39:57.000 077 21134.15 84.78 42893.72 47817.59 2015-03-18 18:39:58.000 077 21134.20 84.75 42893.74 47817.59 2015-03-18 18:39:59.000 077 21134.25 84.72 42893.75 47817.63 2015-03-18 18:40:00.000 077 21134.32 84.71 42893.72 47817.64 2015-03-18 18:40:01.000 077 21134.35 84.70 42893.75 47817.69 2015-03-18 18:40:02.000 077 21134.40 84.73 42893.75 47817.69 2015-03-18 18:40:03.000 077 21134.44 84.73 42893.71 47817.73 2015-03-18 18:40:04.000 077 21134.47 84.74 42893.76 47817.76 2015-03-18 18:40:05.000 077 21134.47 84.70 42893.77 47817.78 2015-03-18 18:40:06.000 077 21134.47 84.70 42893.80 47817.80 2015-03-18 18:40:07.000 077 21134.42 84.77 42893.79 47817.78 2015-03-18 18:40:08.000 077 21134.36 84.80 42893.77 47817.78 2015-03-18 18:40:09.000 077 21134.30 84.85 42893.80 47817.75 2015-03-18 18:40:10.000 077 21134.26 84.90 42893.79 47817.74 2015-03-18 18:40:11.000 077 21134.22 84.91 42893.82 47817.71 2015-03-18 18:40:12.000 077 21134.17 84.93 42893.79 47817.68 2015-03-18 18:40:13.000 077 21134.15 84.93 42893.83 47817.67 2015-03-18 18:40:14.000 077 21134.13 84.92 42893.81 47817.67 2015-03-18 18:40:15.000 077 21134.10 84.91 42893.83 47817.66 2015-03-18 18:40:16.000 077 21134.10 84.91 42893.81 47817.64 2015-03-18 18:40:17.000 077 21134.09 84.92 42893.79 47817.63 2015-03-18 18:40:18.000 077 21134.05 84.94 42893.79 47817.60 2015-03-18 18:40:19.000 077 21134.10 84.93 42893.76 47817.62 2015-03-18 18:40:20.000 077 21134.11 84.87 42893.78 47817.60 2015-03-18 18:40:21.000 077 21134.14 84.83 42893.79 47817.62 2015-03-18 18:40:22.000 077 21134.16 84.80 42893.79 47817.61 2015-03-18 18:40:23.000 077 21134.22 84.78 42893.82 47817.65 2015-03-18 18:40:24.000 077 21134.28 84.75 42893.84 47817.70 2015-03-18 18:40:25.000 077 21134.36 84.76 42893.84 47817.74 2015-03-18 18:40:26.000 077 21134.45 84.74 42893.90 47817.82 2015-03-18 18:40:27.000 077 21134.53 84.75 42893.93 47817.87 2015-03-18 18:40:28.000 077 21134.59 84.77 42893.94 47817.95 2015-03-18 18:40:29.000 077 21134.61 84.80 42893.91 47817.96 2015-03-18 18:40:30.000 077 21134.61 84.86 42893.94 47818.01 2015-03-18 18:40:31.000 077 21134.58 84.88 42893.98 47818.00 2015-03-18 18:40:32.000 077 21134.54 84.88 42893.98 47817.98 2015-03-18 18:40:33.000 077 21134.49 84.90 42893.96 47817.97 2015-03-18 18:40:34.000 077 21134.39 84.87 42893.94 47817.93 2015-03-18 18:40:35.000 077 21134.34 84.85 42893.97 47817.91 2015-03-18 18:40:36.000 077 21134.29 84.85 42894.02 47817.90 2015-03-18 18:40:37.000 077 21134.23 84.84 42894.01 47817.87 2015-03-18 18:40:38.000 077 21134.23 84.86 42894.01 47817.89 2015-03-18 18:40:39.000 077 21134.28 84.89 42894.01 47817.90 2015-03-18 18:40:40.000 077 21134.30 84.92 42894.03 47817.90 2015-03-18 18:40:41.000 077 21134.33 84.97 42894.02 47817.92 2015-03-18 18:40:42.000 077 21134.38 85.00 42894.01 47817.92 2015-03-18 18:40:43.000 077 21134.40 85.01 42894.00 47817.94 2015-03-18 18:40:44.000 077 21134.35 85.01 42894.01 47817.97 2015-03-18 18:40:45.000 077 21134.33 85.07 42894.07 47817.96 2015-03-18 18:40:46.000 077 21134.30 85.13 42894.09 47817.95 2015-03-18 18:40:47.000 077 21134.30 85.19 42894.10 47818.01 2015-03-18 18:40:48.000 077 21134.26 85.25 42894.12 47817.95 2015-03-18 18:40:49.000 077 21134.24 85.32 42894.15 47817.95 2015-03-18 18:40:50.000 077 21134.21 85.39 42894.09 47817.95 2015-03-18 18:40:51.000 077 21134.17 85.47 42894.08 47817.91 2015-03-18 18:40:52.000 077 21134.12 85.54 42894.02 47817.87 2015-03-18 18:40:53.000 077 21134.05 85.62 42893.99 47817.84 2015-03-18 18:40:54.000 077 21133.96 85.73 42893.98 47817.79 2015-03-18 18:40:55.000 077 21133.86 85.79 42893.99 47817.73 2015-03-18 18:40:56.000 077 21133.81 85.86 42893.97 47817.68 2015-03-18 18:40:57.000 077 21133.73 85.92 42893.97 47817.65 2015-03-18 18:40:58.000 077 21133.68 85.96 42893.91 47817.59 2015-03-18 18:40:59.000 077 21133.63 86.00 42893.87 47817.54 2015-03-18 18:41:00.000 077 21133.60 86.02 42893.89 47817.48 2015-03-18 18:41:01.000 077 21133.58 86.03 42893.88 47817.50 2015-03-18 18:41:02.000 077 21133.57 86.04 42893.89 47817.45 2015-03-18 18:41:03.000 077 21133.56 86.04 42893.88 47817.47 2015-03-18 18:41:04.000 077 21133.56 86.07 42893.90 47817.45 2015-03-18 18:41:05.000 077 21133.57 86.10 42893.91 47817.49 2015-03-18 18:41:06.000 077 21133.58 86.16 42893.89 47817.47 2015-03-18 18:41:07.000 077 21133.61 86.22 42893.87 47817.51 2015-03-18 18:41:08.000 077 21133.62 86.24 42893.84 47817.49 2015-03-18 18:41:09.000 077 21133.66 86.30 42893.85 47817.52 2015-03-18 18:41:10.000 077 21133.65 86.39 42893.84 47817.49 2015-03-18 18:41:11.000 077 21133.65 86.51 42893.84 47817.48 2015-03-18 18:41:12.000 077 21133.61 86.60 42893.81 47817.45 2015-03-18 18:41:13.000 077 21133.59 86.65 42893.79 47817.41 2015-03-18 18:41:14.000 077 21133.56 86.70 42893.73 47817.35 2015-03-18 18:41:15.000 077 21133.54 86.73 42893.70 47817.37 2015-03-18 18:41:16.000 077 21133.52 86.74 42893.72 47817.34 2015-03-18 18:41:17.000 077 21133.50 86.74 42893.75 47817.34 2015-03-18 18:41:18.000 077 21133.51 86.76 42893.76 47817.34 2015-03-18 18:41:19.000 077 21133.51 86.83 42893.77 47817.32 2015-03-18 18:41:20.000 077 21133.53 86.89 42893.75 47817.34 2015-03-18 18:41:21.000 077 21133.52 86.94 42893.77 47817.34 2015-03-18 18:41:22.000 077 21133.53 86.98 42893.78 47817.32 2015-03-18 18:41:23.000 077 21133.48 87.02 42893.77 47817.36 2015-03-18 18:41:24.000 077 21133.43 87.09 42893.77 47817.34 2015-03-18 18:41:25.000 077 21133.39 87.14 42893.75 47817.32 2015-03-18 18:41:26.000 077 21133.38 87.18 42893.75 47817.32 2015-03-18 18:41:27.000 077 21133.31 87.25 42893.74 47817.26 2015-03-18 18:41:28.000 077 21133.28 87.27 42893.74 47817.27 2015-03-18 18:41:29.000 077 21133.31 87.27 42893.71 47817.22 2015-03-18 18:41:30.000 077 21133.34 87.27 42893.68 47817.20 2015-03-18 18:41:31.000 077 21133.32 87.29 42893.71 47817.22 2015-03-18 18:41:32.000 077 21133.28 87.26 42893.70 47817.21 2015-03-18 18:41:33.000 077 21133.29 87.25 42893.70 47817.18 2015-03-18 18:41:34.000 077 21133.30 87.25 42893.70 47817.22 2015-03-18 18:41:35.000 077 21133.32 87.25 42893.69 47817.22 2015-03-18 18:41:36.000 077 21133.39 87.22 42893.72 47817.24 2015-03-18 18:41:37.000 077 21133.43 87.20 42893.73 47817.24 2015-03-18 18:41:38.000 077 21133.49 87.19 42893.72 47817.26 2015-03-18 18:41:39.000 077 21133.51 87.18 42893.73 47817.26 2015-03-18 18:41:40.000 077 21133.50 87.13 42893.69 47817.29 2015-03-18 18:41:41.000 077 21133.55 87.09 42893.71 47817.29 2015-03-18 18:41:42.000 077 21133.54 87.04 42893.68 47817.28 2015-03-18 18:41:43.000 077 21133.53 86.99 42893.70 47817.30 2015-03-18 18:41:44.000 077 21133.54 86.99 42893.67 47817.25 2015-03-18 18:41:45.000 077 21133.57 86.97 42893.65 47817.28 2015-03-18 18:41:46.000 077 21133.63 86.91 42893.64 47817.28 2015-03-18 18:41:47.000 077 21133.69 86.88 42893.62 47817.25 2015-03-18 18:41:48.000 077 21133.78 86.83 42893.63 47817.33 2015-03-18 18:41:49.000 077 21133.88 86.80 42893.61 47817.35 2015-03-18 18:41:50.000 077 21134.00 86.78 42893.65 47817.38 2015-03-18 18:41:51.000 077 21134.06 86.75 42893.67 47817.47 2015-03-18 18:41:52.000 077 21134.09 86.72 42893.70 47817.49 2015-03-18 18:41:53.000 077 21134.13 86.73 42893.75 47817.55 2015-03-18 18:41:54.000 077 21134.19 86.76 42893.74 47817.57 2015-03-18 18:41:55.000 077 21134.25 86.79 42893.74 47817.60 2015-03-18 18:41:56.000 077 21134.25 86.83 42893.75 47817.63 2015-03-18 18:41:57.000 077 21134.23 86.85 42893.78 47817.65 2015-03-18 18:41:58.000 077 21134.25 86.85 42893.79 47817.65 2015-03-18 18:41:59.000 077 21134.25 86.90 42893.80 47817.64 2015-03-18 18:42:00.000 077 21134.23 86.89 42893.84 47817.68 2015-03-18 18:42:01.000 077 21134.24 86.91 42893.83 47817.68 2015-03-18 18:42:02.000 077 21134.23 86.93 42893.84 47817.69 2015-03-18 18:42:03.000 077 21134.23 86.95 42893.86 47817.72 2015-03-18 18:42:04.000 077 21134.25 86.97 42893.90 47817.73 2015-03-18 18:42:05.000 077 21134.23 86.98 42893.92 47817.76 2015-03-18 18:42:06.000 077 21134.22 87.03 42893.93 47817.79 2015-03-18 18:42:07.000 077 21134.21 87.08 42893.94 47817.78 2015-03-18 18:42:08.000 077 21134.20 87.08 42893.93 47817.78 2015-03-18 18:42:09.000 077 21134.17 87.10 42893.94 47817.77 2015-03-18 18:42:10.000 077 21134.15 87.10 42893.91 47817.74 2015-03-18 18:42:11.000 077 21134.11 87.11 42893.94 47817.76 2015-03-18 18:42:12.000 077 21134.06 87.10 42893.94 47817.74 2015-03-18 18:42:13.000 077 21134.04 87.11 42893.96 47817.74 2015-03-18 18:42:14.000 077 21134.03 87.10 42893.96 47817.72 2015-03-18 18:42:15.000 077 21134.04 87.10 42893.95 47817.72 2015-03-18 18:42:16.000 077 21134.06 87.08 42893.96 47817.70 2015-03-18 18:42:17.000 077 21134.12 87.04 42894.00 47817.76 2015-03-18 18:42:18.000 077 21134.20 87.01 42894.02 47817.76 2015-03-18 18:42:19.000 077 21134.32 87.01 42894.01 47817.84 2015-03-18 18:42:20.000 077 21134.37 86.98 42894.02 47817.89 2015-03-18 18:42:21.000 077 21134.42 86.96 42894.03 47817.90 2015-03-18 18:42:22.000 077 21134.51 86.97 42894.02 47817.96 2015-03-18 18:42:23.000 077 21134.58 86.98 42894.02 47818.01 2015-03-18 18:42:24.000 077 21134.61 86.98 42894.03 47818.02 2015-03-18 18:42:25.000 077 21134.65 87.01 42894.04 47818.06 2015-03-18 18:42:26.000 077 21134.68 87.01 42894.03 47818.05 2015-03-18 18:42:27.000 077 21134.73 87.02 42894.04 47818.11 2015-03-18 18:42:28.000 077 21134.74 87.04 42894.05 47818.12 2015-03-18 18:42:29.000 077 21134.75 87.10 42894.06 47818.13 2015-03-18 18:42:30.000 077 21134.69 87.16 42894.04 47818.14 2015-03-18 18:42:31.000 077 21134.65 87.22 42894.03 47818.15 2015-03-18 18:42:32.000 077 21134.59 87.27 42894.02 47818.10 2015-03-18 18:42:33.000 077 21134.53 87.31 42894.04 47818.08 2015-03-18 18:42:34.000 077 21134.48 87.37 42894.02 47818.04 2015-03-18 18:42:35.000 077 21134.38 87.41 42894.02 47818.01 2015-03-18 18:42:36.000 077 21134.31 87.41 42894.00 47817.92 2015-03-18 18:42:37.000 077 21134.22 87.41 42893.99 47817.88 2015-03-18 18:42:38.000 077 21134.16 87.42 42893.96 47817.86 2015-03-18 18:42:39.000 077 21134.11 87.39 42893.95 47817.79 2015-03-18 18:42:40.000 077 21134.06 87.34 42893.99 47817.76 2015-03-18 18:42:41.000 077 21134.04 87.28 42893.96 47817.74 2015-03-18 18:42:42.000 077 21134.00 87.24 42893.93 47817.70 2015-03-18 18:42:43.000 077 21134.06 87.17 42893.91 47817.70 2015-03-18 18:42:44.000 077 21134.13 87.08 42893.91 47817.72 2015-03-18 18:42:45.000 077 21134.20 87.00 42893.93 47817.75 2015-03-18 18:42:46.000 077 21134.34 86.90 42893.97 47817.77 2015-03-18 18:42:47.000 077 21134.51 86.83 42893.94 47817.85 2015-03-18 18:42:48.000 077 21134.69 86.78 42893.98 47817.95 2015-03-18 18:42:49.000 077 21134.84 86.72 42893.99 47818.04 2015-03-18 18:42:50.000 077 21134.95 86.67 42894.00 47818.08 2015-03-18 18:42:51.000 077 21135.03 86.61 42894.03 47818.17 2015-03-18 18:42:52.000 077 21135.10 86.55 42894.06 47818.22 2015-03-18 18:42:53.000 077 21135.18 86.51 42894.03 47818.28 2015-03-18 18:42:54.000 077 21135.23 86.47 42894.04 47818.34 2015-03-18 18:42:55.000 077 21135.23 86.43 42894.07 47818.36 2015-03-18 18:42:56.000 077 21135.22 86.43 42894.11 47818.38 2015-03-18 18:42:57.000 077 21135.28 86.41 42894.11 47818.41 2015-03-18 18:42:58.000 077 21135.33 86.44 42894.11 47818.41 2015-03-18 18:42:59.000 077 21135.33 86.44 42894.13 47818.43 2015-03-18 18:43:00.000 077 21135.34 86.47 42894.11 47818.41 2015-03-18 18:43:01.000 077 21135.39 86.54 42894.05 47818.43 2015-03-18 18:43:02.000 077 21135.47 86.64 42893.99 47818.39 2015-03-18 18:43:03.000 077 21135.49 86.72 42893.96 47818.41 2015-03-18 18:43:04.000 077 21135.48 86.84 42893.93 47818.37 2015-03-18 18:43:05.000 077 21135.47 86.95 42893.88 47818.31 2015-03-18 18:43:06.000 077 21135.44 87.13 42893.84 47818.28 2015-03-18 18:43:07.000 077 21135.40 87.27 42893.80 47818.26 2015-03-18 18:43:08.000 077 21135.39 87.42 42893.75 47818.17 2015-03-18 18:43:09.000 077 21135.36 87.58 42893.69 47818.14 2015-03-18 18:43:10.000 077 21135.28 87.72 42893.65 47818.07 2015-03-18 18:43:11.000 077 21135.21 87.84 42893.62 47818.01 2015-03-18 18:43:12.000 077 21135.13 87.95 42893.58 47817.96 2015-03-18 18:43:13.000 077 21135.05 88.05 42893.58 47817.91 2015-03-18 18:43:14.000 077 21134.97 88.15 42893.56 47817.83 2015-03-18 18:43:15.000 077 21134.87 88.21 42893.57 47817.80 2015-03-18 18:43:16.000 077 21134.80 88.25 42893.56 47817.74 2015-03-18 18:43:17.000 077 21134.71 88.32 42893.56 47817.71 2015-03-18 18:43:18.000 077 21134.63 88.41 42893.57 47817.65 2015-03-18 18:43:19.000 077 21134.56 88.50 42893.53 47817.61 2015-03-18 18:43:20.000 077 21134.51 88.57 42893.47 47817.56 2015-03-18 18:43:21.000 077 21134.50 88.59 42893.41 47817.51 2015-03-18 18:43:22.000 077 21134.48 88.62 42893.43 47817.47 2015-03-18 18:43:23.000 077 21134.46 88.65 42893.45 47817.45 2015-03-18 18:43:24.000 077 21134.44 88.70 42893.42 47817.43 2015-03-18 18:43:25.000 077 21134.39 88.71 42893.44 47817.42 2015-03-18 18:43:26.000 077 21134.32 88.73 42893.44 47817.41 2015-03-18 18:43:27.000 077 21134.30 88.74 42893.43 47817.38 2015-03-18 18:43:28.000 077 21134.27 88.71 42893.45 47817.39 2015-03-18 18:43:29.000 077 21134.21 88.69 42893.46 47817.36 2015-03-18 18:43:30.000 077 21134.13 88.65 42893.46 47817.31 2015-03-18 18:43:31.000 077 21134.06 88.60 42893.50 47817.34 2015-03-18 18:43:32.000 077 21134.00 88.52 42893.51 47817.30 2015-03-18 18:43:33.000 077 21133.94 88.46 42893.51 47817.31 2015-03-18 18:43:34.000 077 21133.94 88.37 42893.56 47817.29 2015-03-18 18:43:35.000 077 21133.96 88.23 42893.57 47817.32 2015-03-18 18:43:36.000 077 21133.97 88.09 42893.62 47817.36 2015-03-18 18:43:37.000 077 21134.07 87.96 42893.66 47817.42 2015-03-18 18:43:38.000 077 21134.18 87.85 42893.72 47817.48 2015-03-18 18:43:39.000 077 21134.26 87.69 42893.76 47817.61 2015-03-18 18:43:40.000 077 21134.32 87.54 42893.81 47817.70 2015-03-18 18:43:41.000 077 21134.43 87.41 42893.92 47817.78 2015-03-18 18:43:42.000 077 21134.51 87.29 42893.96 47817.87 2015-03-18 18:43:43.000 077 21134.57 87.23 42894.02 47817.97 2015-03-18 18:43:44.000 077 21134.64 87.16 42894.05 47818.03 2015-03-18 18:43:45.000 077 21134.70 87.09 42894.07 47818.08 2015-03-18 18:43:46.000 077 21134.75 87.01 42894.12 47818.15 2015-03-18 18:43:47.000 077 21134.79 86.96 42894.10 47818.19 2015-03-18 18:43:48.000 077 21134.86 86.91 42894.11 47818.24 2015-03-18 18:43:49.000 077 21134.92 86.89 42894.18 47818.24 2015-03-18 18:43:50.000 077 21134.98 86.91 42894.24 47818.34 2015-03-18 18:43:51.000 077 21135.07 86.95 42894.22 47818.38 2015-03-18 18:43:52.000 077 21135.18 87.04 42894.21 47818.41 2015-03-18 18:43:53.000 077 21135.23 87.14 42894.21 47818.48 2015-03-18 18:43:54.000 077 21135.25 87.27 42894.21 47818.52 2015-03-18 18:43:55.000 077 21135.29 87.47 42894.18 47818.51 2015-03-18 18:43:56.000 077 21135.31 87.65 42894.16 47818.50 2015-03-18 18:43:57.000 077 21135.33 87.82 42894.13 47818.49 2015-03-18 18:43:58.000 077 21135.31 88.03 42894.08 47818.47 2015-03-18 18:43:59.000 077 21135.26 88.27 42894.03 47818.41 2015-03-18 18:44:00.000 077 21135.18 88.50 42893.98 47818.34 2015-03-18 18:44:01.000 077 21135.13 88.70 42893.93 47818.30 2015-03-18 18:44:02.000 077 21135.08 88.89 42893.89 47818.22 2015-03-18 18:44:03.000 077 21135.04 89.08 42893.93 47818.18 2015-03-18 18:44:04.000 077 21134.97 89.29 42893.94 47818.17 2015-03-18 18:44:05.000 077 21134.87 89.53 42893.92 47818.14 2015-03-18 18:44:06.000 077 21134.75 89.78 42893.90 47818.07 2015-03-18 18:44:07.000 077 21134.61 90.03 42893.89 47818.00 2015-03-18 18:44:08.000 077 21134.51 90.26 42893.83 47817.94 2015-03-18 18:44:09.000 077 21134.40 90.46 42893.81 47817.84 2015-03-18 18:44:10.000 077 21134.28 90.64 42893.80 47817.76 2015-03-18 18:44:11.000 077 21134.19 90.85 42893.75 47817.68 2015-03-18 18:44:12.000 077 21134.12 91.06 42893.72 47817.63 2015-03-18 18:44:13.000 077 21134.00 91.25 42893.72 47817.57 2015-03-18 18:44:14.000 077 21133.89 91.41 42893.69 47817.52 2015-03-18 18:44:15.000 077 21133.82 91.56 42893.69 47817.45 2015-03-18 18:44:16.000 077 21133.72 91.68 42893.68 47817.42 2015-03-18 18:44:17.000 077 21133.63 91.78 42893.69 47817.35 2015-03-18 18:44:18.000 077 21133.56 91.86 42893.69 47817.30 2015-03-18 18:44:19.000 077 21133.53 91.95 42893.67 47817.29 2015-03-18 18:44:20.000 077 21133.45 92.00 42893.69 47817.24 2015-03-18 18:44:21.000 077 21133.41 92.05 42893.65 47817.21 2015-03-18 18:44:22.000 077 21133.34 92.11 42893.68 47817.22 2015-03-18 18:44:23.000 077 21133.32 92.15 42893.71 47817.20 2015-03-18 18:44:24.000 077 21133.28 92.21 42893.73 47817.20 2015-03-18 18:44:25.000 077 21133.27 92.28 42893.71 47817.20 2015-03-18 18:44:26.000 077 21133.24 92.34 42893.70 47817.15 2015-03-18 18:44:27.000 077 21133.24 92.38 42893.67 47817.16 2015-03-18 18:44:28.000 077 21133.26 92.40 42893.67 47817.13 2015-03-18 18:44:29.000 077 21133.28 92.41 42893.64 47817.15 2015-03-18 18:44:30.000 077 21133.26 92.42 42893.64 47817.13 2015-03-18 18:44:31.000 077 21133.24 92.43 42893.64 47817.14 2015-03-18 18:44:32.000 077 21133.25 92.42 42893.61 47817.12 2015-03-18 18:44:33.000 077 21133.24 92.44 42893.61 47817.11 2015-03-18 18:44:34.000 077 21133.24 92.47 42893.61 47817.12 2015-03-18 18:44:35.000 077 21133.24 92.48 42893.62 47817.13 2015-03-18 18:44:36.000 077 21133.23 92.50 42893.66 47817.11 2015-03-18 18:44:37.000 077 21133.16 92.50 42893.68 47817.11 2015-03-18 18:44:38.000 077 21133.09 92.47 42893.69 47817.10 2015-03-18 18:44:39.000 077 21133.01 92.40 42893.66 47817.09 2015-03-18 18:44:40.000 077 21132.91 92.32 42893.70 47817.04 2015-03-18 18:44:41.000 077 21132.85 92.25 42893.70 47817.02 2015-03-18 18:44:42.000 077 21132.79 92.17 42893.69 47816.99 2015-03-18 18:44:43.000 077 21132.73 92.06 42893.69 47816.98 2015-03-18 18:44:44.000 077 21132.72 91.96 42893.72 47816.95 2015-03-18 18:44:45.000 077 21132.70 91.89 42893.76 47816.94 2015-03-18 18:44:46.000 077 21132.69 91.84 42893.76 47816.97 2015-03-18 18:44:47.000 077 21132.69 91.75 42893.76 47816.95 2015-03-18 18:44:48.000 077 21132.73 91.68 42893.73 47816.94 2015-03-18 18:44:49.000 077 21132.80 91.61 42893.74 47816.98 2015-03-18 18:44:50.000 077 21132.87 91.55 42893.75 47817.01 2015-03-18 18:44:51.000 077 21132.92 91.50 42893.77 47817.05 2015-03-18 18:44:52.000 077 21132.98 91.46 42893.80 47817.08 2015-03-18 18:44:53.000 077 21133.02 91.43 42893.82 47817.11 2015-03-18 18:44:54.000 077 21133.05 91.35 42893.84 47817.15 2015-03-18 18:44:55.000 077 21133.03 91.31 42893.84 47817.17 2015-03-18 18:44:56.000 077 21133.06 91.29 42893.86 47817.19 2015-03-18 18:44:57.000 077 21133.06 91.29 42893.87 47817.21 2015-03-18 18:44:58.000 077 21133.11 91.29 42893.89 47817.23 2015-03-18 18:44:59.000 077 21133.17 91.25 42893.91 47817.25 2015-03-18 18:45:00.000 077 21133.20 91.25 42893.93 47817.28 2015-03-18 18:45:01.000 077 21133.28 91.22 42893.92 47817.32 2015-03-18 18:45:02.000 077 21133.31 91.24 42893.93 47817.35 2015-03-18 18:45:03.000 077 21133.38 91.24 42893.94 47817.38 2015-03-18 18:45:04.000 077 21133.47 91.25 42893.96 47817.45 2015-03-18 18:45:05.000 077 21133.53 91.30 42893.97 47817.49 2015-03-18 18:45:06.000 077 21133.59 91.38 42893.99 47817.54 2015-03-18 18:45:07.000 077 21133.65 91.45 42894.00 47817.56 2015-03-18 18:45:08.000 077 21133.65 91.55 42893.96 47817.59 2015-03-18 18:45:09.000 077 21133.64 91.67 42893.92 47817.57 2015-03-18 18:45:10.000 077 21133.63 91.78 42893.95 47817.56 2015-03-18 18:45:11.000 077 21133.65 91.88 42893.92 47817.57 2015-03-18 18:45:12.000 077 21133.64 91.92 42893.92 47817.53 2015-03-18 18:45:13.000 077 21133.61 91.95 42893.93 47817.55 2015-03-18 18:45:14.000 077 21133.59 91.98 42893.96 47817.53 2015-03-18 18:45:15.000 077 21133.57 92.02 42893.98 47817.54 2015-03-18 18:45:16.000 077 21133.52 92.12 42893.94 47817.54 2015-03-18 18:45:17.000 077 21133.46 92.18 42893.91 47817.50 2015-03-18 18:45:18.000 077 21133.42 92.21 42893.92 47817.49 2015-03-18 18:45:19.000 077 21133.42 92.20 42893.89 47817.40 2015-03-18 18:45:20.000 077 21133.38 92.17 42893.87 47817.40 2015-03-18 18:45:21.000 077 21133.37 92.15 42893.89 47817.38 2015-03-18 18:45:22.000 077 21133.36 92.15 42893.94 47817.38 2015-03-18 18:45:23.000 077 21133.39 92.13 42893.92 47817.40 2015-03-18 18:45:24.000 077 21133.44 92.09 42893.91 47817.43 2015-03-18 18:45:25.000 077 21133.49 92.04 42893.95 47817.46 2015-03-18 18:45:26.000 077 21133.57 92.00 42893.97 47817.49 2015-03-18 18:45:27.000 077 21133.66 92.01 42893.98 47817.55 2015-03-18 18:45:28.000 077 21133.75 92.03 42893.97 47817.59 2015-03-18 18:45:29.000 077 21133.79 92.08 42893.98 47817.64 2015-03-18 18:45:30.000 077 21133.86 92.12 42893.98 47817.67 2015-03-18 18:45:31.000 077 21133.94 92.18 42893.97 47817.73 2015-03-18 18:45:32.000 077 21134.05 92.22 42893.96 47817.74 2015-03-18 18:45:33.000 077 21134.11 92.28 42893.97 47817.80 2015-03-18 18:45:34.000 077 21134.13 92.34 42893.94 47817.82 2015-03-18 18:45:35.000 077 21134.19 92.43 42893.95 47817.81 2015-03-18 18:45:36.000 077 21134.23 92.48 42893.91 47817.84 2015-03-18 18:45:37.000 077 21134.26 92.54 42893.90 47817.83 2015-03-18 18:45:38.000 077 21134.27 92.58 42893.88 47817.82 2015-03-18 18:45:39.000 077 21134.27 92.59 42893.89 47817.80 2015-03-18 18:45:40.000 077 21134.31 92.60 42893.87 47817.80 2015-03-18 18:45:41.000 077 21134.32 92.54 42893.86 47817.81 2015-03-18 18:45:42.000 077 21134.33 92.51 42893.89 47817.81 2015-03-18 18:45:43.000 077 21134.39 92.46 42893.92 47817.83 2015-03-18 18:45:44.000 077 21134.44 92.45 42893.92 47817.83 2015-03-18 18:45:45.000 077 21134.52 92.47 42893.91 47817.89 2015-03-18 18:45:46.000 077 21134.64 92.42 42893.91 47817.97 2015-03-18 18:45:47.000 077 21134.72 92.32 42893.94 47817.99 2015-03-18 18:45:48.000 077 21134.83 92.24 42893.98 47818.06 2015-03-18 18:45:49.000 077 21134.93 92.11 42893.98 47818.13 2015-03-18 18:45:50.000 077 21135.05 91.97 42894.00 47818.19 2015-03-18 18:45:51.000 077 21135.17 91.84 42894.02 47818.24 2015-03-18 18:45:52.000 077 21135.27 91.69 42894.06 47818.32 2015-03-18 18:45:53.000 077 21135.38 91.55 42894.11 47818.41 2015-03-18 18:45:54.000 077 21135.49 91.43 42894.14 47818.49 2015-03-18 18:45:55.000 077 21135.59 91.30 42894.17 47818.56 2015-03-18 18:45:56.000 077 21135.70 91.19 42894.20 47818.64 2015-03-18 18:45:57.000 077 21135.78 91.09 42894.23 47818.71 2015-03-18 18:45:58.000 077 21135.89 91.01 42894.26 47818.78 2015-03-18 18:45:59.000 077 21135.95 90.90 42894.27 47818.83 2015-03-18 18:46:00.000 077 21136.01 90.82 42894.32 47818.92 2015-03-18 18:46:01.000 077 21136.08 90.80 42894.36 47818.94 2015-03-18 18:46:02.000 077 21136.13 90.81 42894.34 47819.00 2015-03-18 18:46:03.000 077 21136.14 90.83 42894.34 47819.03 2015-03-18 18:46:04.000 077 21136.18 90.88 42894.31 47819.05 2015-03-18 18:46:05.000 077 21136.19 90.94 42894.34 47819.07 2015-03-18 18:46:06.000 077 21136.18 91.02 42894.30 47819.06 2015-03-18 18:46:07.000 077 21136.18 91.14 42894.26 47819.04 2015-03-18 18:46:08.000 077 21136.16 91.29 42894.29 47819.04 2015-03-18 18:46:09.000 077 21136.10 91.47 42894.24 47819.00 2015-03-18 18:46:10.000 077 21136.03 91.66 42894.20 47818.95 2015-03-18 18:46:11.000 077 21136.01 91.79 42894.15 47818.87 2015-03-18 18:46:12.000 077 21136.00 91.92 42894.10 47818.83 2015-03-18 18:46:13.000 077 21135.97 92.03 42894.07 47818.76 2015-03-18 18:46:14.000 077 21135.97 92.13 42894.05 47818.75 2015-03-18 18:46:15.000 077 21135.95 92.21 42894.03 47818.72 2015-03-18 18:46:16.000 077 21135.93 92.29 42894.04 47818.71 2015-03-18 18:46:17.000 077 21135.94 92.37 42894.03 47818.73 2015-03-18 18:46:18.000 077 21135.95 92.39 42894.06 47818.74 2015-03-18 18:46:19.000 077 21135.95 92.38 42894.09 47818.73 2015-03-18 18:46:20.000 077 21135.94 92.38 42894.12 47818.74 2015-03-18 18:46:21.000 077 21135.95 92.38 42894.17 47818.78 2015-03-18 18:46:22.000 077 21135.93 92.37 42894.17 47818.80 2015-03-18 18:46:23.000 077 21135.94 92.41 42894.17 47818.81 2015-03-18 18:46:24.000 077 21135.98 92.40 42894.18 47818.81 2015-03-18 18:46:25.000 077 21136.01 92.39 42894.23 47818.86 2015-03-18 18:46:26.000 077 21136.03 92.32 42894.21 47818.88 2015-03-18 18:46:27.000 077 21136.01 92.26 42894.21 47818.89 2015-03-18 18:46:28.000 077 21135.98 92.25 42894.21 47818.88 2015-03-18 18:46:29.000 077 21136.03 92.25 42894.16 47818.86 2015-03-18 18:46:30.000 077 21136.06 92.24 42894.15 47818.88 2015-03-18 18:46:31.000 077 21136.05 92.21 42894.17 47818.86 2015-03-18 18:46:32.000 077 21136.05 92.25 42894.17 47818.85 2015-03-18 18:46:33.000 077 21136.04 92.27 42894.16 47818.86 2015-03-18 18:46:34.000 077 21136.05 92.31 42894.16 47818.85 2015-03-18 18:46:35.000 077 21136.04 92.37 42894.12 47818.84 2015-03-18 18:46:36.000 077 21135.97 92.44 42894.13 47818.81 2015-03-18 18:46:37.000 077 21135.95 92.49 42894.15 47818.81 2015-03-18 18:46:38.000 077 21135.92 92.53 42894.12 47818.75 2015-03-18 18:46:39.000 077 21135.89 92.60 42894.11 47818.72 2015-03-18 18:46:40.000 077 21135.87 92.66 42894.09 47818.73 2015-03-18 18:46:41.000 077 21135.84 92.75 42894.08 47818.72 2015-03-18 18:46:42.000 077 21135.80 92.86 42894.07 47818.70 2015-03-18 18:46:43.000 077 21135.80 92.96 42894.07 47818.67 2015-03-18 18:46:44.000 077 21135.79 93.05 42894.07 47818.67 2015-03-18 18:46:45.000 077 21135.76 93.08 42894.09 47818.66 2015-03-18 18:46:46.000 077 21135.73 93.12 42894.11 47818.67 2015-03-18 18:46:47.000 077 21135.76 93.12 42894.11 47818.66 2015-03-18 18:46:48.000 077 21135.77 93.16 42894.14 47818.68 2015-03-18 18:46:49.000 077 21135.76 93.19 42894.14 47818.67 2015-03-18 18:46:50.000 077 21135.76 93.20 42894.12 47818.68 2015-03-18 18:46:51.000 077 21135.72 93.31 42894.11 47818.64 2015-03-18 18:46:52.000 077 21135.68 93.40 42894.05 47818.61 2015-03-18 18:46:53.000 077 21135.69 93.37 42894.00 47818.56 2015-03-18 18:46:54.000 077 21135.72 93.31 42893.98 47818.53 2015-03-18 18:46:55.000 077 21135.73 93.30 42893.98 47818.52 2015-03-18 18:46:56.000 077 21135.74 93.28 42893.97 47818.52 2015-03-18 18:46:57.000 077 21135.78 93.27 42893.97 47818.53 2015-03-18 18:46:58.000 077 21135.80 93.25 42893.99 47818.54 2015-03-18 18:46:59.000 077 21135.80 93.25 42893.99 47818.56 2015-03-18 18:47:00.000 077 21135.80 93.24 42894.01 47818.57 2015-03-18 18:47:01.000 077 21135.81 93.24 42894.00 47818.57 2015-03-18 18:47:02.000 077 21135.84 93.21 42894.02 47818.58 2015-03-18 18:47:03.000 077 21135.83 93.21 42894.02 47818.58 2015-03-18 18:47:04.000 077 21135.82 93.21 42894.04 47818.58 2015-03-18 18:47:05.000 077 21135.80 93.20 42894.04 47818.60 2015-03-18 18:47:06.000 077 21135.77 93.24 42894.00 47818.58 2015-03-18 18:47:07.000 077 21135.77 93.26 42893.94 47818.56 2015-03-18 18:47:08.000 077 21135.75 93.26 42893.89 47818.51 2015-03-18 18:47:09.000 077 21135.74 93.27 42893.88 47818.47 2015-03-18 18:47:10.000 077 21135.72 93.27 42893.83 47818.42 2015-03-18 18:47:11.000 077 21135.67 93.28 42893.79 47818.39 2015-03-18 18:47:12.000 077 21135.69 93.27 42893.76 47818.35 2015-03-18 18:47:13.000 077 21135.68 93.27 42893.73 47818.34 2015-03-18 18:47:14.000 077 21135.65 93.28 42893.74 47818.33 2015-03-18 18:47:15.000 077 21135.64 93.29 42893.75 47818.28 2015-03-18 18:47:16.000 077 21135.61 93.23 42893.76 47818.28 2015-03-18 18:47:17.000 077 21135.64 93.18 42893.75 47818.29 2015-03-18 18:47:18.000 077 21135.64 93.17 42893.79 47818.31 2015-03-18 18:47:19.000 077 21135.62 93.15 42893.78 47818.33 2015-03-18 18:47:20.000 077 21135.65 93.13 42893.81 47818.33 2015-03-18 18:47:21.000 077 21135.64 93.11 42893.82 47818.36 2015-03-18 18:47:22.000 077 21135.63 93.11 42893.81 47818.35 2015-03-18 18:47:23.000 077 21135.61 93.07 42893.81 47818.38 2015-03-18 18:47:24.000 077 21135.63 93.02 42893.83 47818.38 2015-03-18 18:47:25.000 077 21135.65 92.94 42893.85 47818.38 2015-03-18 18:47:26.000 077 21135.70 92.86 42893.93 47818.47 2015-03-18 18:47:27.000 077 21135.74 92.79 42894.00 47818.52 2015-03-18 18:47:28.000 077 21135.79 92.74 42894.03 47818.56 2015-03-18 18:47:29.000 077 21135.85 92.70 42894.06 47818.65 2015-03-18 18:47:30.000 077 21135.86 92.68 42894.12 47818.68 2015-03-18 18:47:31.000 077 21135.91 92.63 42894.18 47818.75 2015-03-18 18:47:32.000 077 21135.94 92.58 42894.21 47818.79 2015-03-18 18:47:33.000 077 21135.98 92.54 42894.28 47818.83 2015-03-18 18:47:34.000 077 21135.99 92.48 42894.30 47818.93 2015-03-18 18:47:35.000 077 21136.01 92.46 42894.34 47818.95 2015-03-18 18:47:36.000 077 21136.05 92.41 42894.38 47818.99 2015-03-18 18:47:37.000 077 21136.08 92.38 42894.43 47819.05 2015-03-18 18:47:38.000 077 21136.11 92.35 42894.46 47819.10 2015-03-18 18:47:39.000 077 21136.13 92.34 42894.52 47819.15 2015-03-18 18:47:40.000 077 21136.17 92.30 42894.55 47819.18 2015-03-18 18:47:41.000 077 21136.18 92.28 42894.56 47819.19 2015-03-18 18:47:42.000 077 21136.22 92.27 42894.55 47819.25 2015-03-18 18:47:43.000 077 21136.29 92.21 42894.58 47819.28 2015-03-18 18:47:44.000 077 21136.27 92.16 42894.61 47819.32 2015-03-18 18:47:45.000 077 21136.27 92.12 42894.65 47819.34 2015-03-18 18:47:46.000 077 21136.31 92.10 42894.69 47819.37 2015-03-18 18:47:47.000 077 21136.32 92.10 42894.69 47819.44 2015-03-18 18:47:48.000 077 21136.34 92.05 42894.74 47819.42 2015-03-18 18:47:49.000 077 21136.37 92.01 42894.77 47819.47 2015-03-18 18:47:50.000 077 21136.40 91.98 42894.77 47819.50 2015-03-18 18:47:51.000 077 21136.43 91.98 42894.77 47819.52 2015-03-18 18:47:52.000 077 21136.43 91.95 42894.79 47819.53 2015-03-18 18:47:53.000 077 21136.46 91.94 42894.82 47819.55 2015-03-18 18:47:54.000 077 21136.48 91.93 42894.82 47819.58 2015-03-18 18:47:55.000 077 21136.54 91.93 42894.84 47819.61 2015-03-18 18:47:56.000 077 21136.58 91.93 42894.85 47819.66 2015-03-18 18:47:57.000 077 21136.58 91.95 42894.86 47819.65 2015-03-18 18:47:58.000 077 21136.62 91.92 42894.88 47819.69 2015-03-18 18:47:59.000 077 21136.62 91.87 42894.92 47819.73 2015-03-18 18:48:00.000 077 21136.63 91.87 42894.92 47819.78 2015-03-18 18:48:01.000 077 21136.62 91.86 42894.96 47819.80 2015-03-18 18:48:02.000 077 21136.60 91.87 42895.00 47819.79 2015-03-18 18:48:03.000 077 21136.61 91.88 42894.97 47819.82 2015-03-18 18:48:04.000 077 21136.63 91.90 42894.99 47819.81 2015-03-18 18:48:05.000 077 21136.62 91.93 42894.99 47819.81 2015-03-18 18:48:06.000 077 21136.63 91.96 42895.00 47819.84 2015-03-18 18:48:07.000 077 21136.65 92.00 42894.98 47819.81 2015-03-18 18:48:08.000 077 21136.62 92.00 42894.97 47819.80 2015-03-18 18:48:09.000 077 21136.57 92.04 42894.96 47819.78 2015-03-18 18:48:10.000 077 21136.58 92.11 42894.94 47819.79 2015-03-18 18:48:11.000 077 21136.57 92.16 42894.91 47819.79 2015-03-18 18:48:12.000 077 21136.54 92.21 42894.91 47819.73 2015-03-18 18:48:13.000 077 21136.50 92.25 42894.92 47819.71 2015-03-18 18:48:14.000 077 21136.53 92.21 42894.86 47819.69 2015-03-18 18:48:15.000 077 21136.47 92.18 42894.88 47819.64 2015-03-18 18:48:16.000 077 21136.44 92.21 42894.86 47819.68 2015-03-18 18:48:17.000 077 21136.43 92.21 42894.89 47819.64 2015-03-18 18:48:18.000 077 21136.37 92.19 42894.88 47819.65 2015-03-18 18:48:19.000 077 21136.32 92.20 42894.91 47819.63 2015-03-18 18:48:20.000 077 21136.28 92.20 42894.92 47819.64 2015-03-18 18:48:21.000 077 21136.29 92.22 42894.90 47819.60 2015-03-18 18:48:22.000 077 21136.24 92.23 42894.88 47819.61 2015-03-18 18:48:23.000 077 21136.21 92.28 42894.86 47819.59 2015-03-18 18:48:24.000 077 21136.18 92.32 42894.90 47819.54 2015-03-18 18:48:25.000 077 21136.16 92.34 42894.90 47819.56 2015-03-18 18:48:26.000 077 21136.12 92.35 42894.83 47819.49 2015-03-18 18:48:27.000 077 21136.07 92.37 42894.81 47819.52 2015-03-18 18:48:28.000 077 21136.02 92.38 42894.79 47819.45 2015-03-18 18:48:29.000 077 21136.00 92.37 42894.82 47819.44 2015-03-18 18:48:30.000 077 21135.98 92.39 42894.80 47819.42 2015-03-18 18:48:31.000 077 21135.96 92.42 42894.82 47819.37 2015-03-18 18:48:32.000 077 21135.95 92.38 42894.86 47819.40 2015-03-18 18:48:33.000 077 21135.93 92.39 42894.88 47819.41 2015-03-18 18:48:34.000 077 21135.90 92.41 42894.87 47819.43 2015-03-18 18:48:35.000 077 21135.88 92.44 42894.88 47819.38 2015-03-18 18:48:36.000 077 21135.87 92.47 42894.90 47819.40 2015-03-18 18:48:37.000 077 21135.82 92.53 42894.89 47819.38 2015-03-18 18:48:38.000 077 21135.75 92.58 42894.87 47819.37 2015-03-18 18:48:39.000 077 21135.72 92.64 42894.86 47819.36 2015-03-18 18:48:40.000 077 21135.70 92.66 42894.88 47819.34 2015-03-18 18:48:41.000 077 21135.65 92.71 42894.91 47819.31 2015-03-18 18:48:42.000 077 21135.62 92.76 42894.90 47819.31 2015-03-18 18:48:43.000 077 21135.56 92.80 42894.90 47819.28 2015-03-18 18:48:44.000 077 21135.55 92.80 42894.92 47819.27 2015-03-18 18:48:45.000 077 21135.55 92.81 42894.94 47819.28 2015-03-18 18:48:46.000 077 21135.56 92.83 42894.96 47819.29 2015-03-18 18:48:47.000 077 21135.51 92.91 42894.96 47819.31 2015-03-18 18:48:48.000 077 21135.49 92.93 42894.97 47819.31 2015-03-18 18:48:49.000 077 21135.47 92.94 42895.00 47819.31 2015-03-18 18:48:50.000 077 21135.42 92.95 42894.99 47819.31 2015-03-18 18:48:51.000 077 21135.40 92.95 42895.05 47819.30 2015-03-18 18:48:52.000 077 21135.39 92.97 42895.01 47819.30 2015-03-18 18:48:53.000 077 21135.36 92.95 42895.05 47819.31 2015-03-18 18:48:54.000 077 21135.36 92.96 42895.06 47819.31 2015-03-18 18:48:55.000 077 21135.39 92.95 42895.09 47819.34 2015-03-18 18:48:56.000 077 21135.40 92.92 42895.11 47819.35 2015-03-18 18:48:57.000 077 21135.39 92.92 42895.12 47819.37 2015-03-18 18:48:58.000 077 21135.35 92.92 42895.14 47819.37 2015-03-18 18:48:59.000 077 21135.35 92.89 42895.19 47819.39 2015-03-18 18:49:00.000 077 21135.35 92.85 42895.18 47819.41 2015-03-18 18:49:01.000 077 21135.38 92.82 42895.23 47819.42 2015-03-18 18:49:02.000 077 21135.36 92.82 42895.23 47819.45 2015-03-18 18:49:03.000 077 21135.32 92.81 42895.26 47819.47 2015-03-18 18:49:04.000 077 21135.29 92.83 42895.28 47819.47 2015-03-18 18:49:05.000 077 21135.26 92.84 42895.25 47819.46 2015-03-18 18:49:06.000 077 21135.25 92.87 42895.25 47819.47 2015-03-18 18:49:07.000 077 21135.25 92.89 42895.27 47819.45 2015-03-18 18:49:08.000 077 21135.20 92.93 42895.24 47819.47 2015-03-18 18:49:09.000 077 21135.18 92.97 42895.21 47819.40 2015-03-18 18:49:10.000 077 21135.13 93.02 42895.21 47819.37 2015-03-18 18:49:11.000 077 21135.07 93.04 42895.15 47819.33 2015-03-18 18:49:12.000 077 21135.03 93.09 42895.11 47819.26 2015-03-18 18:49:13.000 077 21134.97 93.10 42895.10 47819.25 2015-03-18 18:49:14.000 077 21134.93 93.15 42895.08 47819.20 2015-03-18 18:49:15.000 077 21134.91 93.19 42895.03 47819.17 2015-03-18 18:49:16.000 077 21134.91 93.22 42895.04 47819.14 2015-03-18 18:49:17.000 077 21134.86 93.23 42895.02 47819.10 2015-03-18 18:49:18.000 077 21134.81 93.25 42895.03 47819.06 2015-03-18 18:49:19.000 077 21134.78 93.27 42895.03 47819.06 2015-03-18 18:49:20.000 077 21134.77 93.27 42895.03 47819.03 2015-03-18 18:49:21.000 077 21134.72 93.31 42895.02 47819.03 2015-03-18 18:49:22.000 077 21134.73 93.41 42894.98 47819.02 2015-03-18 18:49:23.000 077 21134.73 93.46 42894.95 47818.99 2015-03-18 18:49:24.000 077 21134.68 93.46 42894.94 47818.93 2015-03-18 18:49:25.000 077 21134.64 93.47 42894.93 47818.93 2015-03-18 18:49:26.000 077 21134.61 93.52 42894.95 47818.90 2015-03-18 18:49:27.000 077 21134.58 93.58 42894.92 47818.88 2015-03-18 18:49:28.000 077 21134.57 93.59 42894.92 47818.86 2015-03-18 18:49:29.000 077 21134.56 93.60 42894.90 47818.84 2015-03-18 18:49:30.000 077 21134.54 93.64 42894.85 47818.83 2015-03-18 18:49:31.000 077 21134.53 93.64 42894.83 47818.78 2015-03-18 18:49:32.000 077 21134.52 93.65 42894.80 47818.77 2015-03-18 18:49:33.000 077 21134.52 93.65 42894.83 47818.75 2015-03-18 18:49:34.000 077 21134.52 93.64 42894.85 47818.74 2015-03-18 18:49:35.000 077 21134.49 93.60 42894.81 47818.74 2015-03-18 18:49:36.000 077 21134.51 93.55 42894.83 47818.75 2015-03-18 18:49:37.000 077 21134.49 93.51 42894.85 47818.74 2015-03-18 18:49:38.000 077 21134.48 93.50 42894.84 47818.74 2015-03-18 18:49:39.000 077 21134.51 93.52 42894.85 47818.76 2015-03-18 18:49:40.000 077 21134.51 93.51 42894.84 47818.73 2015-03-18 18:49:41.000 077 21134.52 93.53 42894.82 47818.73 2015-03-18 18:49:42.000 077 21134.50 93.55 42894.81 47818.74 2015-03-18 18:49:43.000 077 21134.51 93.57 42894.82 47818.76 2015-03-18 18:49:44.000 077 21134.48 93.59 42894.86 47818.76 2015-03-18 18:49:45.000 077 21134.43 93.63 42894.87 47818.77 2015-03-18 18:49:46.000 077 21134.41 93.66 42894.88 47818.76 2015-03-18 18:49:47.000 077 21134.41 93.70 42894.86 47818.74 2015-03-18 18:49:48.000 077 21134.38 93.74 42894.85 47818.74 2015-03-18 18:49:49.000 077 21134.25 93.80 42894.87 47818.72 2015-03-18 18:49:50.000 077 21134.18 93.88 42894.88 47818.68 2015-03-18 18:49:51.000 077 21134.13 93.97 42894.84 47818.64 2015-03-18 18:49:52.000 077 21134.12 94.02 42894.82 47818.58 2015-03-18 18:49:53.000 077 21134.10 94.09 42894.77 47818.57 2015-03-18 18:49:54.000 077 21134.09 94.15 42894.76 47818.52 2015-03-18 18:49:55.000 077 21134.08 94.21 42894.72 47818.49 2015-03-18 18:49:56.000 077 21134.07 94.26 42894.72 47818.46 2015-03-18 18:49:57.000 077 21134.11 94.29 42894.69 47818.45 2015-03-18 18:49:58.000 077 21134.13 94.37 42894.64 47818.41 2015-03-18 18:49:59.000 077 21134.17 94.45 42894.61 47818.41 2015-03-18 18:50:00.000 077 21134.23 94.52 42894.58 47818.41 2015-03-18 18:50:01.000 077 21134.31 94.57 42894.54 47818.41 2015-03-18 18:50:02.000 077 21134.33 94.62 42894.54 47818.40 2015-03-18 18:50:03.000 077 21134.33 94.67 42894.52 47818.40 2015-03-18 18:50:04.000 077 21134.36 94.69 42894.49 47818.40 2015-03-18 18:50:05.000 077 21134.33 94.73 42894.49 47818.37 2015-03-18 18:50:06.000 077 21134.30 94.75 42894.49 47818.39 2015-03-18 18:50:07.000 077 21134.26 94.76 42894.50 47818.36 2015-03-18 18:50:08.000 077 21134.23 94.77 42894.51 47818.35 2015-03-18 18:50:09.000 077 21134.18 94.79 42894.51 47818.34 2015-03-18 18:50:10.000 077 21134.13 94.80 42894.50 47818.32 2015-03-18 18:50:11.000 077 21134.09 94.84 42894.49 47818.34 2015-03-18 18:50:12.000 077 21134.06 94.86 42894.52 47818.31 2015-03-18 18:50:13.000 077 21134.02 94.83 42894.53 47818.28 2015-03-18 18:50:14.000 077 21134.02 94.83 42894.53 47818.26 2015-03-18 18:50:15.000 077 21134.04 94.85 42894.56 47818.24 2015-03-18 18:50:16.000 077 21134.03 94.87 42894.53 47818.26 2015-03-18 18:50:17.000 077 21134.04 94.90 42894.53 47818.27 2015-03-18 18:50:18.000 077 21134.06 94.93 42894.50 47818.25 2015-03-18 18:50:19.000 077 21134.08 94.97 42894.48 47818.26 2015-03-18 18:50:20.000 077 21134.09 95.04 42894.44 47818.26 2015-03-18 18:50:21.000 077 21134.09 95.06 42894.42 47818.23 2015-03-18 18:50:22.000 077 21134.07 95.04 42894.43 47818.20 2015-03-18 18:50:23.000 077 21134.04 95.03 42894.45 47818.20 2015-03-18 18:50:24.000 077 21134.05 95.04 42894.45 47818.21 2015-03-18 18:50:25.000 077 21134.01 95.04 42894.47 47818.21 2015-03-18 18:50:26.000 077 21133.99 95.08 42894.47 47818.22 2015-03-18 18:50:27.000 077 21133.97 95.12 42894.48 47818.18 2015-03-18 18:50:28.000 077 21133.96 95.17 42894.45 47818.20 2015-03-18 18:50:29.000 077 21133.94 95.18 42894.47 47818.19 2015-03-18 18:50:30.000 077 21133.90 95.22 42894.45 47818.16 2015-03-18 18:50:31.000 077 21133.88 95.24 42894.40 47818.13 2015-03-18 18:50:32.000 077 21133.89 95.23 42894.36 47818.11 2015-03-18 18:50:33.000 077 21133.90 95.19 42894.37 47818.09 2015-03-18 18:50:34.000 077 21133.93 95.16 42894.37 47818.08 2015-03-18 18:50:35.000 077 21133.97 95.11 42894.40 47818.10 2015-03-18 18:50:36.000 077 21134.01 95.08 42894.45 47818.12 2015-03-18 18:50:37.000 077 21134.04 95.06 42894.48 47818.19 2015-03-18 18:50:38.000 077 21134.03 95.01 42894.51 47818.23 2015-03-18 18:50:39.000 077 21134.00 94.98 42894.53 47818.27 2015-03-18 18:50:40.000 077 21134.02 94.98 42894.56 47818.29 2015-03-18 18:50:41.000 077 21134.04 94.96 42894.58 47818.30 2015-03-18 18:50:42.000 077 21134.06 94.96 42894.61 47818.34 2015-03-18 18:50:43.000 077 21134.05 94.96 42894.65 47818.36 2015-03-18 18:50:44.000 077 21134.04 94.94 42894.66 47818.39 2015-03-18 18:50:45.000 077 21134.01 94.93 42894.68 47818.39 2015-03-18 18:50:46.000 077 21134.00 94.92 42894.72 47818.41 2015-03-18 18:50:47.000 077 21134.00 94.95 42894.73 47818.42 2015-03-18 18:50:48.000 077 21133.98 94.95 42894.74 47818.45 2015-03-18 18:50:49.000 077 21133.93 94.96 42894.71 47818.44 2015-03-18 18:50:50.000 077 21133.93 94.97 42894.75 47818.44 2015-03-18 18:50:51.000 077 21133.90 94.99 42894.77 47818.42 2015-03-18 18:50:52.000 077 21133.89 95.01 42894.76 47818.43 2015-03-18 18:50:53.000 077 21133.87 95.01 42894.81 47818.43 2015-03-18 18:50:54.000 077 21133.86 95.03 42894.79 47818.44 2015-03-18 18:50:55.000 077 21133.87 95.06 42894.82 47818.43 2015-03-18 18:50:56.000 077 21133.88 95.08 42894.79 47818.40 2015-03-18 18:50:57.000 077 21133.86 95.08 42894.78 47818.40 2015-03-18 18:50:58.000 077 21133.87 95.07 42894.78 47818.43 2015-03-18 18:50:59.000 077 21133.92 95.06 42894.78 47818.43 2015-03-18 18:51:00.000 077 21133.98 95.04 42894.80 47818.45 2015-03-18 18:51:01.000 077 21134.02 95.03 42894.82 47818.52 2015-03-18 18:51:02.000 077 21134.04 95.06 42894.84 47818.55 2015-03-18 18:51:03.000 077 21134.07 95.06 42894.88 47818.58 2015-03-18 18:51:04.000 077 21134.11 95.07 42894.90 47818.62 2015-03-18 18:51:05.000 077 21134.09 95.09 42894.90 47818.62 2015-03-18 18:51:06.000 077 21134.12 95.08 42894.89 47818.65 2015-03-18 18:51:07.000 077 21134.09 95.09 42894.91 47818.65 2015-03-18 18:51:08.000 077 21134.10 95.10 42894.94 47818.67 2015-03-18 18:51:09.000 077 21134.15 95.11 42894.96 47818.69 2015-03-18 18:51:10.000 077 21134.18 95.11 42894.96 47818.70 2015-03-18 18:51:11.000 077 21134.20 95.16 42894.96 47818.71 2015-03-18 18:51:12.000 077 21134.20 95.21 42894.96 47818.74 2015-03-18 18:51:13.000 077 21134.23 95.25 42894.94 47818.77 2015-03-18 18:51:14.000 077 21134.23 95.33 42894.98 47818.76 2015-03-18 18:51:15.000 077 21134.24 95.39 42894.96 47818.78 2015-03-18 18:51:16.000 077 21134.25 95.48 42894.97 47818.79 2015-03-18 18:51:17.000 077 21134.29 95.55 42894.96 47818.77 2015-03-18 18:51:18.000 077 21134.34 95.62 42894.94 47818.78 2015-03-18 18:51:19.000 077 21134.32 95.67 42894.93 47818.77 2015-03-18 18:51:20.000 077 21134.34 95.72 42894.93 47818.78 2015-03-18 18:51:21.000 077 21134.36 95.78 42894.93 47818.77 2015-03-18 18:51:22.000 077 21134.37 95.85 42894.91 47818.78 2015-03-18 18:51:23.000 077 21134.37 95.89 42894.89 47818.78 2015-03-18 18:51:24.000 077 21134.36 95.91 42894.92 47818.75 2015-03-18 18:51:25.000 077 21134.37 95.92 42894.88 47818.77 2015-03-18 18:51:26.000 077 21134.40 95.93 42894.93 47818.78 2015-03-18 18:51:27.000 077 21134.42 95.95 42894.94 47818.75 2015-03-18 18:51:28.000 077 21134.46 95.98 42894.91 47818.76 2015-03-18 18:51:29.000 077 21134.47 96.02 42894.90 47818.79 2015-03-18 18:51:30.000 077 21134.52 96.03 42894.88 47818.79 2015-03-18 18:51:31.000 077 21134.54 96.02 42894.89 47818.76 2015-03-18 18:51:32.000 077 21134.54 95.98 42894.91 47818.77 2015-03-18 18:51:33.000 077 21134.58 95.97 42894.86 47818.79 2015-03-18 18:51:34.000 077 21134.61 95.93 42894.87 47818.80 2015-03-18 18:51:35.000 077 21134.61 95.91 42894.91 47818.83 2015-03-18 18:51:36.000 077 21134.62 95.91 42894.89 47818.87 2015-03-18 18:51:37.000 077 21134.66 95.90 42894.92 47818.89 2015-03-18 18:51:38.000 077 21134.69 95.90 42894.92 47818.89 2015-03-18 18:51:39.000 077 21134.71 95.88 42894.90 47818.91 2015-03-18 18:51:40.000 077 21134.76 95.86 42894.90 47818.93 2015-03-18 18:51:41.000 077 21134.80 95.86 42894.88 47818.92 2015-03-18 18:51:42.000 077 21134.83 95.80 42894.90 47818.97 2015-03-18 18:51:43.000 077 21134.84 95.80 42894.89 47818.96 2015-03-18 18:51:44.000 077 21134.90 95.79 42894.93 47818.95 2015-03-18 18:51:45.000 077 21134.92 95.78 42894.95 47818.97 2015-03-18 18:51:46.000 077 21134.94 95.81 42894.92 47819.01 2015-03-18 18:51:47.000 077 21134.96 95.82 42894.90 47819.02 2015-03-18 18:51:48.000 077 21135.00 95.83 42894.93 47819.02 2015-03-18 18:51:49.000 077 21135.02 95.85 42894.93 47819.02 2015-03-18 18:51:50.000 077 21135.04 95.90 42894.90 47819.02 2015-03-18 18:51:51.000 077 21135.07 95.95 42894.87 47819.03 2015-03-18 18:51:52.000 077 21135.11 95.98 42894.81 47819.00 2015-03-18 18:51:53.000 077 21135.14 96.03 42894.73 47818.97 2015-03-18 18:51:54.000 077 21135.17 96.08 42894.70 47818.94 2015-03-18 18:51:55.000 077 21135.19 96.12 42894.63 47818.90 2015-03-18 18:51:56.000 077 21135.26 96.11 42894.60 47818.88 2015-03-18 18:51:57.000 077 21135.31 96.09 42894.59 47818.88 2015-03-18 18:51:58.000 077 21135.36 96.09 42894.57 47818.87 2015-03-18 18:51:59.000 077 21135.40 96.07 42894.55 47818.87 2015-03-18 18:52:00.000 077 21135.41 96.02 42894.55 47818.88 2015-03-18 18:52:01.000 077 21135.39 95.95 42894.56 47818.87 2015-03-18 18:52:02.000 077 21135.36 95.90 42894.59 47818.88 2015-03-18 18:52:03.000 077 21135.39 95.86 42894.57 47818.91 2015-03-18 18:52:04.000 077 21135.39 95.81 42894.57 47818.92 2015-03-18 18:52:05.000 077 21135.40 95.77 42894.60 47818.97 2015-03-18 18:52:06.000 077 21135.42 95.72 42894.62 47818.97 2015-03-18 18:52:07.000 077 21135.48 95.68 42894.64 47818.98 2015-03-18 18:52:08.000 077 21135.53 95.64 42894.65 47819.00 2015-03-18 18:52:09.000 077 21135.56 95.58 42894.67 47819.05 2015-03-18 18:52:10.000 077 21135.59 95.53 42894.70 47819.07 2015-03-18 18:52:11.000 077 21135.61 95.49 42894.74 47819.10 2015-03-18 18:52:12.000 077 21135.60 95.45 42894.75 47819.12 2015-03-18 18:52:13.000 077 21135.63 95.43 42894.79 47819.15 2015-03-18 18:52:14.000 077 21135.69 95.41 42894.79 47819.17 2015-03-18 18:52:15.000 077 21135.72 95.38 42894.81 47819.23 2015-03-18 18:52:16.000 077 21135.73 95.36 42894.84 47819.25 2015-03-18 18:52:17.000 077 21135.75 95.34 42894.86 47819.28 2015-03-18 18:52:18.000 077 21135.79 95.33 42894.88 47819.31 2015-03-18 18:52:19.000 077 21135.79 95.34 42894.91 47819.34 2015-03-18 18:52:20.000 077 21135.83 95.33 42894.90 47819.39 2015-03-18 18:52:21.000 077 21135.89 95.33 42894.90 47819.40 2015-03-18 18:52:22.000 077 21135.92 95.35 42894.96 47819.46 2015-03-18 18:52:23.000 077 21135.93 95.35 42894.97 47819.48 2015-03-18 18:52:24.000 077 21135.97 95.36 42894.96 47819.50 2015-03-18 18:52:25.000 077 21136.01 95.36 42894.99 47819.52 2015-03-18 18:52:26.000 077 21136.01 95.38 42894.96 47819.54 2015-03-18 18:52:27.000 077 21136.03 95.39 42894.97 47819.55 2015-03-18 18:52:28.000 077 21136.02 95.42 42894.99 47819.54 2015-03-18 18:52:29.000 077 21136.03 95.44 42894.97 47819.56 2015-03-18 18:52:30.000 077 21136.06 95.48 42894.95 47819.55 2015-03-18 18:52:31.000 077 21136.09 95.49 42894.95 47819.55 2015-03-18 18:52:32.000 077 21136.08 95.50 42894.93 47819.55 2015-03-18 18:52:33.000 077 21136.13 95.50 42894.96 47819.58 2015-03-18 18:52:34.000 077 21136.15 95.49 42894.98 47819.57 2015-03-18 18:52:35.000 077 21136.16 95.49 42894.98 47819.60 2015-03-18 18:52:36.000 077 21136.15 95.49 42894.99 47819.61 2015-03-18 18:52:37.000 077 21136.17 95.52 42894.98 47819.61 2015-03-18 18:52:38.000 077 21136.20 95.54 42895.00 47819.66 2015-03-18 18:52:39.000 077 21136.24 95.55 42895.04 47819.64 2015-03-18 18:52:40.000 077 21136.24 95.53 42895.02 47819.66 2015-03-18 18:52:41.000 077 21136.25 95.49 42895.01 47819.70 2015-03-18 18:52:42.000 077 21136.26 95.49 42895.03 47819.70 2015-03-18 18:52:43.000 077 21136.21 95.50 42895.07 47819.71 2015-03-18 18:52:44.000 077 21136.19 95.50 42895.09 47819.74 2015-03-18 18:52:45.000 077 21136.17 95.52 42895.08 47819.73 2015-03-18 18:52:46.000 077 21136.14 95.53 42895.06 47819.73 2015-03-18 18:52:47.000 077 21136.14 95.54 42895.12 47819.73 2015-03-18 18:52:48.000 077 21136.16 95.52 42895.13 47819.73 2015-03-18 18:52:49.000 077 21136.16 95.50 42895.12 47819.75 2015-03-18 18:52:50.000 077 21136.16 95.52 42895.14 47819.76 2015-03-18 18:52:51.000 077 21136.16 95.50 42895.16 47819.79 2015-03-18 18:52:52.000 077 21136.17 95.50 42895.18 47819.79 2015-03-18 18:52:53.000 077 21136.17 95.51 42895.22 47819.81 2015-03-18 18:52:54.000 077 21136.19 95.52 42895.23 47819.84 2015-03-18 18:52:55.000 077 21136.23 95.54 42895.24 47819.86 2015-03-18 18:52:56.000 077 21136.22 95.56 42895.23 47819.89 2015-03-18 18:52:57.000 077 21136.23 95.57 42895.28 47819.90 2015-03-18 18:52:58.000 077 21136.26 95.60 42895.29 47819.92 2015-03-18 18:52:59.000 077 21136.25 95.60 42895.29 47819.93 2015-03-18 18:53:00.000 077 21136.26 95.62 42895.33 47819.95 2015-03-18 18:53:01.000 077 21136.30 95.59 42895.33 47819.99 2015-03-18 18:53:02.000 077 21136.28 95.56 42895.35 47820.02 2015-03-18 18:53:03.000 077 21136.30 95.55 42895.36 47820.03 2015-03-18 18:53:04.000 077 21136.30 95.59 42895.36 47820.02 2015-03-18 18:53:05.000 077 21136.28 95.62 42895.33 47820.03 2015-03-18 18:53:06.000 077 21136.28 95.63 42895.33 47820.01 2015-03-18 18:53:07.000 077 21136.28 95.64 42895.36 47820.01 2015-03-18 18:53:08.000 077 21136.29 95.67 42895.33 47820.02 2015-03-18 18:53:09.000 077 21136.33 95.70 42895.31 47820.03 2015-03-18 18:53:10.000 077 21136.34 95.74 42895.32 47819.99 2015-03-18 18:53:11.000 077 21136.33 95.78 42895.33 47820.01 2015-03-18 18:53:12.000 077 21136.36 95.82 42895.34 47820.02 2015-03-18 18:53:13.000 077 21136.39 95.80 42895.35 47820.03 2015-03-18 18:53:14.000 077 21136.42 95.81 42895.33 47820.04 2015-03-18 18:53:15.000 077 21136.45 95.88 42895.34 47820.06 2015-03-18 18:53:16.000 077 21136.49 95.93 42895.36 47820.07 2015-03-18 18:53:17.000 077 21136.51 95.97 42895.38 47820.13 2015-03-18 18:53:18.000 077 21136.51 96.02 42895.42 47820.12 2015-03-18 18:53:19.000 077 21136.52 96.12 42895.45 47820.18 2015-03-18 18:53:20.000 077 21136.52 96.20 42895.47 47820.20 2015-03-18 18:53:21.000 077 21136.54 96.28 42895.49 47820.21 2015-03-18 18:53:22.000 077 21136.53 96.39 42895.52 47820.23 2015-03-18 18:53:23.000 077 21136.55 96.48 42895.47 47820.26 2015-03-18 18:53:24.000 077 21136.56 96.58 42895.49 47820.25 2015-03-18 18:53:25.000 077 21136.59 96.68 42895.48 47820.26 2015-03-18 18:53:26.000 077 21136.59 96.73 42895.48 47820.26 2015-03-18 18:53:27.000 077 21136.56 96.75 42895.46 47820.24 2015-03-18 18:53:28.000 077 21136.55 96.77 42895.49 47820.25 2015-03-18 18:53:29.000 077 21136.53 96.80 42895.53 47820.25 2015-03-18 18:53:30.000 077 21136.50 96.81 42895.55 47820.26 2015-03-18 18:53:31.000 077 21136.49 96.86 42895.54 47820.24 2015-03-18 18:53:32.000 077 21136.48 96.88 42895.52 47820.23 2015-03-18 18:53:33.000 077 21136.46 96.89 42895.50 47820.24 2015-03-18 18:53:34.000 077 21136.43 96.89 42895.51 47820.21 2015-03-18 18:53:35.000 077 21136.42 96.88 42895.52 47820.22 2015-03-18 18:53:36.000 077 21136.43 96.86 42895.55 47820.21 2015-03-18 18:53:37.000 077 21136.40 96.86 42895.54 47820.21 2015-03-18 18:53:38.000 077 21136.38 96.89 42895.55 47820.22 2015-03-18 18:53:39.000 077 21136.38 96.90 42895.53 47820.21 2015-03-18 18:53:40.000 077 21136.37 96.91 42895.56 47820.21 2015-03-18 18:53:41.000 077 21136.35 96.97 42895.51 47820.20 2015-03-18 18:53:42.000 077 21136.34 96.97 42895.51 47820.19 2015-03-18 18:53:43.000 077 21136.33 96.96 42895.53 47820.17 2015-03-18 18:53:44.000 077 21136.31 96.96 42895.53 47820.17 2015-03-18 18:53:45.000 077 21136.32 96.96 42895.52 47820.15 2015-03-18 18:53:46.000 077 21136.27 96.96 42895.54 47820.18 2015-03-18 18:53:47.000 077 21136.27 97.00 42895.55 47820.16 2015-03-18 18:53:48.000 077 21136.25 97.06 42895.52 47820.14 2015-03-18 18:53:49.000 077 21136.25 97.06 42895.54 47820.14 2015-03-18 18:53:50.000 077 21136.23 97.05 42895.54 47820.14 2015-03-18 18:53:51.000 077 21136.24 97.06 42895.53 47820.13 2015-03-18 18:53:52.000 077 21136.21 97.07 42895.53 47820.10 2015-03-18 18:53:53.000 077 21136.19 97.07 42895.54 47820.13 2015-03-18 18:53:54.000 077 21136.17 97.06 42895.55 47820.12 2015-03-18 18:53:55.000 077 21136.16 97.07 42895.55 47820.11 2015-03-18 18:53:56.000 077 21136.16 97.11 42895.53 47820.13 2015-03-18 18:53:57.000 077 21136.11 97.16 42895.54 47820.14 2015-03-18 18:53:58.000 077 21136.09 97.18 42895.53 47820.10 2015-03-18 18:53:59.000 077 21136.10 97.15 42895.57 47820.11 2015-03-18 18:54:00.000 077 21136.10 97.16 42895.59 47820.12 2015-03-18 18:54:01.000 077 21136.08 97.19 42895.60 47820.11 2015-03-18 18:54:02.000 077 21136.05 97.21 42895.62 47820.14 2015-03-18 18:54:03.000 077 21136.05 97.23 42895.61 47820.14 2015-03-18 18:54:04.000 077 21136.06 97.20 42895.65 47820.14 2015-03-18 18:54:05.000 077 21136.06 97.18 42895.67 47820.14 2015-03-18 18:54:06.000 077 21136.05 97.17 42895.73 47820.18 2015-03-18 18:54:07.000 077 21136.05 97.17 42895.72 47820.22 2015-03-18 18:54:08.000 077 21136.08 97.17 42895.77 47820.24 2015-03-18 18:54:09.000 077 21136.08 97.16 42895.79 47820.28 2015-03-18 18:54:10.000 077 21136.11 97.19 42895.81 47820.30 2015-03-18 18:54:11.000 077 21136.13 97.25 42895.84 47820.33 2015-03-18 18:54:12.000 077 21136.10 97.28 42895.86 47820.36 2015-03-18 18:54:13.000 077 21136.12 97.34 42895.88 47820.37 2015-03-18 18:54:14.000 077 21136.12 97.40 42895.88 47820.39 2015-03-18 18:54:15.000 077 21136.13 97.44 42895.93 47820.40 2015-03-18 18:54:16.000 077 21136.14 97.48 42895.91 47820.39 2015-03-18 18:54:17.000 077 21136.15 97.50 42895.90 47820.42 2015-03-18 18:54:18.000 077 21136.13 97.50 42895.90 47820.45 2015-03-18 18:54:19.000 077 21136.12 97.54 42895.88 47820.44 2015-03-18 18:54:20.000 077 21136.12 97.57 42895.90 47820.44 2015-03-18 18:54:21.000 077 21136.09 97.55 42895.91 47820.43 2015-03-18 18:54:22.000 077 21136.06 97.50 42895.97 47820.40 2015-03-18 18:54:23.000 077 21136.07 97.46 42895.99 47820.46 2015-03-18 18:54:24.000 077 21136.08 97.44 42896.02 47820.50 2015-03-18 18:54:25.000 077 21136.09 97.44 42896.04 47820.53 2015-03-18 18:54:26.000 077 21136.08 97.39 42896.08 47820.56 2015-03-18 18:54:27.000 077 21136.07 97.39 42896.09 47820.57 2015-03-18 18:54:28.000 077 21136.06 97.45 42896.11 47820.61 2015-03-18 18:54:29.000 077 21136.05 97.49 42896.12 47820.61 2015-03-18 18:54:30.000 077 21136.06 97.51 42896.11 47820.59 2015-03-18 18:54:31.000 077 21136.05 97.54 42896.11 47820.55 2015-03-18 18:54:32.000 077 21135.99 97.59 42896.10 47820.56 2015-03-18 18:54:33.000 077 21135.95 97.65 42896.05 47820.50 2015-03-18 18:54:34.000 077 21135.91 97.69 42896.04 47820.46 2015-03-18 18:54:35.000 077 21135.84 97.71 42896.00 47820.42 2015-03-18 18:54:36.000 077 21135.81 97.73 42895.97 47820.39 2015-03-18 18:54:37.000 077 21135.81 97.73 42895.97 47820.37 2015-03-18 18:54:38.000 077 21135.78 97.77 42895.95 47820.35 2015-03-18 18:54:39.000 077 21135.76 97.82 42895.95 47820.33 2015-03-18 18:54:40.000 077 21135.75 97.86 42895.94 47820.31 2015-03-18 18:54:41.000 077 21135.73 97.83 42895.93 47820.29 2015-03-18 18:54:42.000 077 21135.74 97.86 42895.92 47820.28 2015-03-18 18:54:43.000 077 21135.72 97.88 42895.94 47820.27 2015-03-18 18:54:44.000 077 21135.68 97.89 42895.94 47820.25 2015-03-18 18:54:45.000 077 21135.64 97.89 42895.91 47820.23 2015-03-18 18:54:46.000 077 21135.57 97.92 42895.90 47820.21 2015-03-18 18:54:47.000 077 21135.55 97.91 42895.88 47820.15 2015-03-18 18:54:48.000 077 21135.51 97.89 42895.88 47820.15 2015-03-18 18:54:49.000 077 21135.50 97.90 42895.82 47820.12 2015-03-18 18:54:50.000 077 21135.51 97.86 42895.82 47820.12 2015-03-18 18:54:51.000 077 21135.50 97.84 42895.88 47820.12 2015-03-18 18:54:52.000 077 21135.50 97.84 42895.90 47820.15 2015-03-18 18:54:53.000 077 21135.49 97.83 42895.92 47820.13 2015-03-18 18:54:54.000 077 21135.54 97.82 42895.92 47820.15 2015-03-18 18:54:55.000 077 21135.54 97.83 42895.90 47820.18 2015-03-18 18:54:56.000 077 21135.57 97.84 42895.90 47820.18 2015-03-18 18:54:57.000 077 21135.61 97.87 42895.92 47820.17 2015-03-18 18:54:58.000 077 21135.63 97.86 42895.95 47820.18 2015-03-18 18:54:59.000 077 21135.61 97.92 42895.93 47820.21 2015-03-18 18:55:00.000 077 21135.64 98.00 42895.89 47820.18 2015-03-18 18:55:01.000 077 21135.62 98.07 42895.89 47820.17 2015-03-18 18:55:02.000 077 21135.57 98.10 42895.85 47820.14 2015-03-18 18:55:03.000 077 21135.53 98.14 42895.86 47820.11 2015-03-18 18:55:04.000 077 21135.51 98.19 42895.82 47820.07 2015-03-18 18:55:05.000 077 21135.48 98.21 42895.80 47820.05 2015-03-18 18:55:06.000 077 21135.45 98.25 42895.74 47820.01 2015-03-18 18:55:07.000 077 21135.44 98.29 42895.78 47820.00 2015-03-18 18:55:08.000 077 21135.39 98.34 42895.79 47819.96 2015-03-18 18:55:09.000 077 21135.37 98.39 42895.77 47819.96 2015-03-18 18:55:10.000 077 21135.32 98.44 42895.80 47819.96 2015-03-18 18:55:11.000 077 21135.31 98.47 42895.77 47819.90 2015-03-18 18:55:12.000 077 21135.38 98.45 42895.74 47819.92 2015-03-18 18:55:13.000 077 21135.44 98.40 42895.74 47819.94 2015-03-18 18:55:14.000 077 21135.50 98.38 42895.84 47820.00 2015-03-18 18:55:15.000 077 21135.53 98.35 42895.93 47820.06 2015-03-18 18:55:16.000 077 21135.58 98.30 42895.98 47820.13 2015-03-18 18:55:17.000 077 21135.58 98.26 42895.98 47820.17 2015-03-18 18:55:18.000 077 21135.57 98.30 42895.99 47820.22 2015-03-18 18:55:19.000 077 21135.50 98.39 42895.99 47820.24 2015-03-18 18:55:20.000 077 21135.42 98.47 42895.96 47820.22 2015-03-18 18:55:21.000 077 21135.36 98.54 42895.95 47820.14 2015-03-18 18:55:22.000 077 21135.30 98.54 42895.93 47820.10 2015-03-18 18:55:23.000 077 21135.23 98.58 42895.87 47820.05 2015-03-18 18:55:24.000 077 21135.16 98.65 42895.83 47820.01 2015-03-18 18:55:25.000 077 21135.13 98.72 42895.79 47819.94 2015-03-18 18:55:26.000 077 21135.12 98.78 42895.70 47819.87 2015-03-18 18:55:27.000 077 21135.12 98.86 42895.67 47819.82 2015-03-18 18:55:28.000 077 21135.07 98.92 42895.63 47819.76 2015-03-18 18:55:29.000 077 21135.01 99.02 42895.57 47819.69 2015-03-18 18:55:30.000 077 21134.95 99.12 42895.48 47819.60 2015-03-18 18:55:31.000 077 21134.92 99.19 42895.45 47819.56 2015-03-18 18:55:32.000 077 21134.89 99.27 42895.40 47819.47 2015-03-18 18:55:33.000 077 21134.86 99.35 42895.37 47819.44 2015-03-18 18:55:34.000 077 21134.80 99.38 42895.33 47819.33 2015-03-18 18:55:35.000 077 21134.76 99.40 42895.26 47819.29 2015-03-18 18:55:36.000 077 21134.73 99.42 42895.21 47819.24 2015-03-18 18:55:37.000 077 21134.69 99.47 42895.20 47819.19 2015-03-18 18:55:38.000 077 21134.65 99.52 42895.18 47819.14 2015-03-18 18:55:39.000 077 21134.65 99.58 42895.12 47819.11 2015-03-18 18:55:40.000 077 21134.66 99.61 42895.11 47819.08 2015-03-18 18:55:41.000 077 21134.67 99.63 42895.06 47819.05 2015-03-18 18:55:42.000 077 21134.67 99.64 42895.02 47819.00 2015-03-18 18:55:43.000 077 21134.68 99.65 42894.97 47818.99 2015-03-18 18:55:44.000 077 21134.67 99.66 42894.97 47818.97 2015-03-18 18:55:45.000 077 21134.69 99.64 42894.95 47818.97 2015-03-18 18:55:46.000 077 21134.71 99.64 42894.99 47818.98 2015-03-18 18:55:47.000 077 21134.70 99.61 42894.98 47818.98 2015-03-18 18:55:48.000 077 21134.71 99.59 42894.98 47819.00 2015-03-18 18:55:49.000 077 21134.73 99.58 42894.99 47818.99 2015-03-18 18:55:50.000 077 21134.76 99.55 42895.03 47819.01 2015-03-18 18:55:51.000 077 21134.74 99.54 42895.03 47819.01 2015-03-18 18:55:52.000 077 21134.72 99.56 42894.98 47819.00 2015-03-18 18:55:53.000 077 21134.68 99.55 42894.99 47818.98 2015-03-18 18:55:54.000 077 21134.65 99.51 42894.99 47818.99 2015-03-18 18:55:55.000 077 21134.64 99.48 42894.96 47818.95 2015-03-18 18:55:56.000 077 21134.65 99.45 42894.96 47818.94 2015-03-18 18:55:57.000 077 21134.62 99.42 42894.98 47818.95 2015-03-18 18:55:58.000 077 21134.64 99.38 42895.03 47818.96 2015-03-18 18:55:59.000 077 21134.66 99.33 42895.02 47818.96 2015-03-18 18:56:00.000 077 21134.65 99.27 42895.04 47818.99 2015-03-18 18:56:01.000 077 21134.67 99.19 42895.05 47818.99 2015-03-18 18:56:02.000 077 21134.67 99.14 42895.07 47819.00 2015-03-18 18:56:03.000 077 21134.67 99.12 42895.11 47819.05 2015-03-18 18:56:04.000 077 21134.65 99.09 42895.12 47819.06 2015-03-18 18:56:05.000 077 21134.63 99.12 42895.10 47819.07 2015-03-18 18:56:06.000 077 21134.61 99.15 42895.11 47819.07 2015-03-18 18:56:07.000 077 21134.69 99.11 42895.15 47819.06 2015-03-18 18:56:08.000 077 21134.68 99.06 42895.17 47819.06 2015-03-18 18:56:09.000 077 21134.71 99.03 42895.17 47819.11 2015-03-18 18:56:10.000 077 21134.72 99.04 42895.19 47819.12 2015-03-18 18:56:11.000 077 21134.73 99.03 42895.18 47819.17 2015-03-18 18:56:12.000 077 21134.75 99.04 42895.21 47819.15 2015-03-18 18:56:13.000 077 21134.75 99.05 42895.24 47819.17 2015-03-18 18:56:14.000 077 21134.73 99.07 42895.26 47819.21 2015-03-18 18:56:15.000 077 21134.69 99.06 42895.28 47819.22 2015-03-18 18:56:16.000 077 21134.70 99.09 42895.30 47819.22 2015-03-18 18:56:17.000 077 21134.68 99.13 42895.30 47819.24 2015-03-18 18:56:18.000 077 21134.68 99.17 42895.32 47819.25 2015-03-18 18:56:19.000 077 21134.69 99.20 42895.31 47819.21 2015-03-18 18:56:20.000 077 21134.69 99.19 42895.32 47819.23 2015-03-18 18:56:21.000 077 21134.68 99.23 42895.30 47819.25 2015-03-18 18:56:22.000 077 21134.70 99.27 42895.33 47819.26 2015-03-18 18:56:23.000 077 21134.72 99.31 42895.33 47819.28 2015-03-18 18:56:24.000 077 21134.74 99.34 42895.33 47819.27 2015-03-18 18:56:25.000 077 21134.73 99.38 42895.33 47819.28 2015-03-18 18:56:26.000 077 21134.73 99.43 42895.33 47819.27 2015-03-18 18:56:27.000 077 21134.74 99.45 42895.33 47819.29 2015-03-18 18:56:28.000 077 21134.76 99.45 42895.33 47819.27 2015-03-18 18:56:29.000 077 21134.73 99.48 42895.39 47819.30 2015-03-18 18:56:30.000 077 21134.67 99.51 42895.37 47819.30 2015-03-18 18:56:31.000 077 21134.66 99.53 42895.33 47819.30 2015-03-18 18:56:32.000 077 21134.61 99.58 42895.36 47819.29 2015-03-18 18:56:33.000 077 21134.61 99.62 42895.40 47819.29 2015-03-18 18:56:34.000 077 21134.60 99.67 42895.39 47819.27 2015-03-18 18:56:35.000 077 21134.58 99.70 42895.36 47819.27 2015-03-18 18:56:36.000 077 21134.54 99.74 42895.41 47819.28 2015-03-18 18:56:37.000 077 21134.51 99.79 42895.40 47819.26 2015-03-18 18:56:38.000 077 21134.56 99.82 42895.41 47819.26 2015-03-18 18:56:39.000 077 21134.56 99.85 42895.39 47819.27 2015-03-18 18:56:40.000 077 21134.56 99.86 42895.40 47819.27 2015-03-18 18:56:41.000 077 21134.57 99.83 42895.42 47819.25 2015-03-18 18:56:42.000 077 21134.55 99.81 42895.40 47819.27 2015-03-18 18:56:43.000 077 21134.50 99.84 42895.43 47819.28 2015-03-18 18:56:44.000 077 21134.50 99.89 42895.44 47819.28 2015-03-18 18:56:45.000 077 21134.48 99.92 42895.42 47819.27 2015-03-18 18:56:46.000 077 21134.47 99.92 42895.43 47819.28 2015-03-18 18:56:47.000 077 21134.45 99.92 42895.44 47819.26 2015-03-18 18:56:48.000 077 21134.43 99.93 42895.46 47819.28 2015-03-18 18:56:49.000 077 21134.46 99.92 42895.49 47819.27 2015-03-18 18:56:50.000 077 21134.51 99.91 42895.47 47819.31 2015-03-18 18:56:51.000 077 21134.50 99.91 42895.49 47819.35 2015-03-18 18:56:52.000 077 21134.49 99.94 42895.56 47819.39 2015-03-18 18:56:53.000 077 21134.49 99.96 42895.59 47819.42 2015-03-18 18:56:54.000 077 21134.48 99.94 42895.63 47819.42 2015-03-18 18:56:55.000 077 21134.44 99.93 42895.59 47819.44 2015-03-18 18:56:56.000 077 21134.40 99.92 42895.62 47819.42 2015-03-18 18:56:57.000 077 21134.37 99.96 42895.62 47819.43 2015-03-18 18:56:58.000 077 21134.32 99.96 42895.63 47819.41 2015-03-18 18:56:59.000 077 21134.25 100.00 42895.64 47819.37 2015-03-18 18:57:00.000 077 21134.17 100.08 42895.62 47819.33 2015-03-18 18:57:01.000 077 21134.11 100.14 42895.58 47819.29 2015-03-18 18:57:02.000 077 21134.08 100.16 42895.55 47819.26 2015-03-18 18:57:03.000 077 21134.04 100.20 42895.53 47819.22 2015-03-18 18:57:04.000 077 21134.04 100.23 42895.53 47819.22 2015-03-18 18:57:05.000 077 21134.03 100.21 42895.56 47819.21 2015-03-18 18:57:06.000 077 21134.05 100.20 42895.57 47819.21 2015-03-18 18:57:07.000 077 21134.04 100.18 42895.61 47819.22 2015-03-18 18:57:08.000 077 21134.11 100.16 42895.61 47819.25 2015-03-18 18:57:09.000 077 21134.14 100.14 42895.62 47819.26 2015-03-18 18:57:10.000 077 21134.14 100.12 42895.65 47819.34 2015-03-18 18:57:11.000 077 21134.16 100.10 42895.69 47819.36 2015-03-18 18:57:12.000 077 21134.23 100.13 42895.72 47819.38 2015-03-18 18:57:13.000 077 21134.26 100.17 42895.77 47819.41 2015-03-18 18:57:14.000 077 21134.29 100.19 42895.73 47819.45 2015-03-18 18:57:15.000 077 21134.28 100.21 42895.71 47819.46 2015-03-18 18:57:16.000 077 21134.30 100.23 42895.72 47819.46 2015-03-18 18:57:17.000 077 21134.32 100.23 42895.74 47819.43 2015-03-18 18:57:18.000 077 21134.33 100.24 42895.72 47819.46 2015-03-18 18:57:19.000 077 21134.29 100.25 42895.71 47819.43 2015-03-18 18:57:20.000 077 21134.25 100.26 42895.73 47819.42 2015-03-18 18:57:21.000 077 21134.23 100.25 42895.71 47819.39 2015-03-18 18:57:22.000 077 21134.17 100.23 42895.68 47819.38 2015-03-18 18:57:23.000 077 21134.15 100.24 42895.68 47819.38 2015-03-18 18:57:24.000 077 21134.14 100.24 42895.71 47819.36 2015-03-18 18:57:25.000 077 21134.12 100.24 42895.68 47819.36 2015-03-18 18:57:26.000 077 21134.11 100.26 42895.68 47819.36 2015-03-18 18:57:27.000 077 21134.10 100.28 42895.68 47819.35 2015-03-18 18:57:28.000 077 21134.08 100.30 42895.69 47819.35 2015-03-18 18:57:29.000 077 21134.06 100.30 42895.67 47819.34 2015-03-18 18:57:30.000 077 21134.05 100.26 42895.69 47819.33 2015-03-18 18:57:31.000 077 21134.01 100.28 42895.68 47819.31 2015-03-18 18:57:32.000 077 21134.01 100.31 42895.70 47819.32 2015-03-18 18:57:33.000 077 21133.98 100.33 42895.65 47819.27 2015-03-18 18:57:34.000 077 21133.94 100.36 42895.64 47819.26 2015-03-18 18:57:35.000 077 21133.87 100.39 42895.67 47819.23 2015-03-18 18:57:36.000 077 21133.84 100.41 42895.63 47819.19 2015-03-18 18:57:37.000 077 21133.81 100.44 42895.62 47819.19 2015-03-18 18:57:38.000 077 21133.81 100.47 42895.65 47819.14 2015-03-18 18:57:39.000 077 21133.77 100.52 42895.66 47819.16 2015-03-18 18:57:40.000 077 21133.73 100.58 42895.66 47819.11 2015-03-18 18:57:41.000 077 21133.70 100.60 42895.66 47819.10 2015-03-18 18:57:42.000 077 21133.67 100.64 42895.66 47819.10 2015-03-18 18:57:43.000 077 21133.66 100.65 42895.63 47819.11 2015-03-18 18:57:44.000 077 21133.67 100.68 42895.64 47819.09 2015-03-18 18:57:45.000 077 21133.65 100.73 42895.67 47819.09 2015-03-18 18:57:46.000 077 21133.59 100.75 42895.65 47819.07 2015-03-18 18:57:47.000 077 21133.61 100.78 42895.65 47819.09 2015-03-18 18:57:48.000 077 21133.61 100.79 42895.62 47819.07 2015-03-18 18:57:49.000 077 21133.62 100.81 42895.67 47819.07 2015-03-18 18:57:50.000 077 21133.63 100.82 42895.64 47819.04 2015-03-18 18:57:51.000 077 21133.58 100.86 42895.65 47819.05 2015-03-18 18:57:52.000 077 21133.58 100.88 42895.67 47819.06 2015-03-18 18:57:53.000 077 21133.55 100.90 42895.64 47819.08 2015-03-18 18:57:54.000 077 21133.55 100.95 42895.64 47819.07 2015-03-18 18:57:55.000 077 21133.54 100.97 42895.68 47819.06 2015-03-18 18:57:56.000 077 21133.52 100.98 42895.68 47819.08 2015-03-18 18:57:57.000 077 21133.51 101.03 42895.64 47819.07 2015-03-18 18:57:58.000 077 21133.49 101.06 42895.63 47819.06 2015-03-18 18:57:59.000 077 21133.47 101.05 42895.65 47819.06 2015-03-18 18:58:00.000 077 21133.46 101.07 42895.66 47819.04 2015-03-18 18:58:01.000 077 21133.38 101.12 42895.68 47819.02 2015-03-18 18:58:02.000 077 21133.35 101.20 42895.64 47819.03 2015-03-18 18:58:03.000 077 21133.27 101.30 42895.65 47818.98 2015-03-18 18:58:04.000 077 21133.21 101.36 42895.62 47818.96 2015-03-18 18:58:05.000 077 21133.15 101.40 42895.60 47818.87 2015-03-18 18:58:06.000 077 21133.12 101.41 42895.57 47818.82 2015-03-18 18:58:07.000 077 21133.09 101.46 42895.54 47818.78 2015-03-18 18:58:08.000 077 21133.08 101.47 42895.53 47818.74 2015-03-18 18:58:09.000 077 21133.06 101.51 42895.48 47818.74 2015-03-18 18:58:10.000 077 21133.06 101.57 42895.50 47818.69 2015-03-18 18:58:11.000 077 21133.09 101.60 42895.49 47818.69 2015-03-18 18:58:12.000 077 21133.10 101.60 42895.43 47818.68 2015-03-18 18:58:13.000 077 21133.08 101.63 42895.41 47818.62 2015-03-18 18:58:14.000 077 21133.07 101.65 42895.37 47818.63 2015-03-18 18:58:15.000 077 21133.04 101.68 42895.37 47818.59 2015-03-18 18:58:16.000 077 21133.05 101.64 42895.36 47818.57 2015-03-18 18:58:17.000 077 21133.07 101.65 42895.31 47818.56 2015-03-18 18:58:18.000 077 21133.05 101.68 42895.27 47818.54 2015-03-18 18:58:19.000 077 21133.01 101.73 42895.24 47818.51 2015-03-18 18:58:20.000 077 21133.05 101.76 42895.21 47818.46 2015-03-18 18:58:21.000 077 21133.06 101.75 42895.18 47818.47 2015-03-18 18:58:22.000 077 21133.07 101.76 42895.18 47818.46 2015-03-18 18:58:23.000 077 21133.08 101.75 42895.18 47818.43 2015-03-18 18:58:24.000 077 21133.14 101.77 42895.19 47818.47 2015-03-18 18:58:25.000 077 21133.20 101.79 42895.17 47818.49 2015-03-18 18:58:26.000 077 21133.23 101.80 42895.21 47818.50 2015-03-18 18:58:27.000 077 21133.25 101.82 42895.21 47818.52 2015-03-18 18:58:28.000 077 21133.29 101.80 42895.22 47818.57 2015-03-18 18:58:29.000 077 21133.32 101.78 42895.23 47818.59 2015-03-18 18:58:30.000 077 21133.36 101.78 42895.28 47818.61 2015-03-18 18:58:31.000 077 21133.40 101.77 42895.33 47818.65 2015-03-18 18:58:32.000 077 21133.41 101.80 42895.35 47818.72 2015-03-18 18:58:33.000 077 21133.42 101.84 42895.36 47818.73 2015-03-18 18:58:34.000 077 21133.44 101.83 42895.38 47818.79 2015-03-18 18:58:35.000 077 21133.45 101.86 42895.44 47818.81 2015-03-18 18:58:36.000 077 21133.43 101.89 42895.45 47818.79 2015-03-18 18:58:37.000 077 21133.45 101.88 42895.45 47818.85 2015-03-18 18:58:38.000 077 21133.42 101.87 42895.46 47818.85 2015-03-18 18:58:39.000 077 21133.40 101.88 42895.49 47818.86 2015-03-18 18:58:40.000 077 21133.39 101.87 42895.53 47818.87 2015-03-18 18:58:41.000 077 21133.39 101.87 42895.57 47818.89 2015-03-18 18:58:42.000 077 21133.39 101.87 42895.60 47818.91 2015-03-18 18:58:43.000 077 21133.38 101.89 42895.61 47818.91 2015-03-18 18:58:44.000 077 21133.35 101.90 42895.55 47818.93 2015-03-18 18:58:45.000 077 21133.39 101.91 42895.57 47818.91 2015-03-18 18:58:46.000 077 21133.39 101.87 42895.59 47818.93 2015-03-18 18:58:47.000 077 21133.41 101.86 42895.62 47818.94 2015-03-18 18:58:48.000 077 21133.40 101.83 42895.63 47818.97 2015-03-18 18:58:49.000 077 21133.40 101.79 42895.69 47819.01 2015-03-18 18:58:50.000 077 21133.45 101.78 42895.70 47819.01 2015-03-18 18:58:51.000 077 21133.50 101.76 42895.73 47819.06 2015-03-18 18:58:52.000 077 21133.50 101.74 42895.75 47819.09 2015-03-18 18:58:53.000 077 21133.54 101.73 42895.77 47819.13 2015-03-18 18:58:54.000 077 21133.56 101.73 42895.79 47819.15 2015-03-18 18:58:55.000 077 21133.59 101.69 42895.78 47819.17 2015-03-18 18:58:56.000 077 21133.61 101.67 42895.77 47819.19 2015-03-18 18:58:57.000 077 21133.61 101.65 42895.79 47819.20 2015-03-18 18:58:58.000 077 21133.63 101.63 42895.78 47819.23 2015-03-18 18:58:59.000 077 21133.68 101.60 42895.81 47819.24 2015-03-18 18:59:00.000 077 21133.70 101.57 42895.85 47819.28 2015-03-18 18:59:01.000 077 21133.74 101.53 42895.86 47819.29 2015-03-18 18:59:02.000 077 21133.76 101.48 42895.83 47819.32 2015-03-18 18:59:03.000 077 21133.77 101.44 42895.85 47819.34 2015-03-18 18:59:04.000 077 21133.77 101.42 42895.90 47819.38 2015-03-18 18:59:05.000 077 21133.74 101.41 42895.91 47819.37 2015-03-18 18:59:06.000 077 21133.73 101.39 42895.95 47819.37 2015-03-18 18:59:07.000 077 21133.74 101.37 42895.95 47819.39 2015-03-18 18:59:08.000 077 21133.75 101.34 42895.93 47819.40 2015-03-18 18:59:09.000 077 21133.71 101.29 42895.96 47819.40 2015-03-18 18:59:10.000 077 21133.72 101.25 42895.96 47819.37 2015-03-18 18:59:11.000 077 21133.73 101.18 42895.97 47819.41 2015-03-18 18:59:12.000 077 21133.73 101.10 42896.01 47819.41 2015-03-18 18:59:13.000 077 21133.80 100.96 42896.03 47819.46 2015-03-18 18:59:14.000 077 21133.92 100.80 42896.00 47819.49 2015-03-18 18:59:15.000 077 21134.12 100.68 42895.97 47819.54 2015-03-18 18:59:16.000 077 21134.42 100.81 42895.99 47819.62 2015-03-18 18:59:17.000 077 21134.52 101.26 42896.03 47819.81 2015-03-18 18:59:18.000 077 21134.30 101.66 42896.08 47819.83 2015-03-18 18:59:19.000 077 21134.02 101.71 42896.12 47819.75 2015-03-18 18:59:20.000 077 21133.88 101.59 42896.13 47819.68 2015-03-18 18:59:21.000 077 21133.88 101.50 42896.17 47819.65 2015-03-18 18:59:22.000 077 21133.88 101.47 42896.18 47819.68 2015-03-18 18:59:23.000 077 21133.91 101.48 42896.18 47819.69 2015-03-18 18:59:24.000 077 21133.93 101.47 42896.20 47819.70 2015-03-18 18:59:25.000 077 21133.96 101.49 42896.21 47819.74 2015-03-18 18:59:26.000 077 21133.92 101.57 42896.18 47819.73 2015-03-18 18:59:27.000 077 21133.89 101.69 42896.17 47819.71 2015-03-18 18:59:28.000 077 21133.90 101.74 42896.10 47819.67 2015-03-18 18:59:29.000 077 21133.92 101.78 42896.05 47819.63 2015-03-18 18:59:30.000 077 21133.90 101.83 42896.04 47819.57 2015-03-18 18:59:31.000 077 21133.90 101.87 42896.03 47819.57 2015-03-18 18:59:32.000 077 21133.91 101.90 42895.97 47819.53 2015-03-18 18:59:33.000 077 21133.96 101.92 42895.95 47819.51 2015-03-18 18:59:34.000 077 21134.00 101.97 42895.95 47819.50 2015-03-18 18:59:35.000 077 21134.02 101.96 42895.91 47819.51 2015-03-18 18:59:36.000 077 21134.00 101.93 42895.88 47819.47 2015-03-18 18:59:37.000 077 21133.99 101.88 42895.88 47819.48 2015-03-18 18:59:38.000 077 21133.99 101.84 42895.85 47819.47 2015-03-18 18:59:39.000 077 21134.04 101.81 42895.89 47819.48 2015-03-18 18:59:40.000 077 21134.08 101.78 42895.90 47819.50 2015-03-18 18:59:41.000 077 21134.12 101.74 42895.93 47819.52 2015-03-18 18:59:42.000 077 21134.09 101.70 42895.92 47819.56 2015-03-18 18:59:43.000 077 21134.10 101.69 42895.91 47819.58 2015-03-18 18:59:44.000 077 21134.13 101.65 42895.95 47819.59 2015-03-18 18:59:45.000 077 21134.13 101.61 42895.99 47819.62 2015-03-18 18:59:46.000 077 21134.15 101.60 42896.00 47819.65 2015-03-18 18:59:47.000 077 21134.16 101.61 42895.98 47819.63 2015-03-18 18:59:48.000 077 21134.16 101.67 42895.94 47819.62 2015-03-18 18:59:49.000 077 21134.19 101.70 42895.93 47819.61 2015-03-18 18:59:50.000 077 21134.20 101.72 42895.93 47819.62 2015-03-18 18:59:51.000 077 21134.20 101.75 42895.93 47819.60 2015-03-18 18:59:52.000 077 21134.20 101.81 42895.93 47819.59 2015-03-18 18:59:53.000 077 21134.20 101.86 42895.92 47819.61 2015-03-18 18:59:54.000 077 21134.22 101.94 42895.90 47819.60 2015-03-18 18:59:55.000 077 21134.23 102.04 42895.88 47819.61 2015-03-18 18:59:56.000 077 21134.25 102.08 42895.84 47819.56 2015-03-18 18:59:57.000 077 21134.26 102.09 42895.86 47819.55 2015-03-18 18:59:58.000 077 21134.31 102.10 42895.84 47819.55 2015-03-18 18:59:59.000 077 21134.32 102.09 42895.83 47819.58 2015-03-18 19:00:00.000 077 21134.33 102.04 42895.86 47819.59 2015-03-18 19:00:01.000 077 21134.34 102.02 42895.90 47819.62 2015-03-18 19:00:02.000 077 21134.35 102.04 42895.96 47819.67 2015-03-18 19:00:03.000 077 21134.36 102.04 42895.95 47819.68 2015-03-18 19:00:04.000 077 21134.38 102.04 42895.96 47819.68 2015-03-18 19:00:05.000 077 21134.42 102.03 42895.98 47819.73 2015-03-18 19:00:06.000 077 21134.46 102.01 42896.02 47819.76 2015-03-18 19:00:07.000 077 21134.46 101.98 42896.07 47819.79 2015-03-18 19:00:08.000 077 21134.46 101.99 42896.09 47819.83 2015-03-18 19:00:09.000 077 21134.48 102.03 42896.07 47819.85 2015-03-18 19:00:10.000 077 21134.55 102.06 42896.08 47819.87 2015-03-18 19:00:11.000 077 21134.55 102.07 42896.07 47819.87 2015-03-18 19:00:12.000 077 21134.58 102.04 42896.08 47819.89 2015-03-18 19:00:13.000 077 21134.62 102.04 42896.09 47819.90 2015-03-18 19:00:14.000 077 21134.66 102.02 42896.09 47819.92 2015-03-18 19:00:15.000 077 21134.66 102.04 42896.12 47819.95 2015-03-18 19:00:16.000 077 21134.67 102.05 42896.10 47819.96 2015-03-18 19:00:17.000 077 21134.72 102.04 42896.10 47819.97 2015-03-18 19:00:18.000 077 21134.72 102.05 42896.13 47819.98 2015-03-18 19:00:19.000 077 21134.72 102.05 42896.11 47819.98 2015-03-18 19:00:20.000 077 21134.75 102.09 42896.14 47820.01 2015-03-18 19:00:21.000 077 21134.75 102.10 42896.13 47819.99 2015-03-18 19:00:22.000 077 21134.73 102.13 42896.12 47819.99 2015-03-18 19:00:23.000 077 21134.72 102.14 42896.11 47819.98 2015-03-18 19:00:24.000 077 21134.71 102.19 42896.06 47819.94 2015-03-18 19:00:25.000 077 21134.68 102.29 42896.05 47819.91 2015-03-18 19:00:26.000 077 21134.65 102.38 42895.99 47819.86 2015-03-18 19:00:27.000 077 21134.64 102.44 42895.92 47819.81 2015-03-18 19:00:28.000 077 21134.59 102.47 42895.89 47819.76 2015-03-18 19:00:29.000 077 21134.60 102.49 42895.88 47819.75 2015-03-18 19:00:30.000 077 21134.61 102.51 42895.84 47819.75 2015-03-18 19:00:31.000 077 21134.63 102.52 42895.84 47819.72 2015-03-18 19:00:32.000 077 21134.64 102.50 42895.86 47819.74 2015-03-18 19:00:33.000 077 21134.64 102.49 42895.88 47819.71 2015-03-18 19:00:34.000 077 21134.66 102.52 42895.92 47819.75 2015-03-18 19:00:35.000 077 21134.66 102.56 42895.86 47819.75 2015-03-18 19:00:36.000 077 21134.62 102.60 42895.86 47819.74 2015-03-18 19:00:37.000 077 21134.61 102.62 42895.89 47819.73 2015-03-18 19:00:38.000 077 21134.64 102.63 42895.85 47819.78 2015-03-18 19:00:39.000 077 21134.66 102.59 42895.87 47819.76 2015-03-18 19:00:40.000 077 21134.69 102.57 42895.92 47819.75 2015-03-18 19:00:41.000 077 21134.71 102.58 42895.91 47819.78 2015-03-18 19:00:42.000 077 21134.73 102.59 42895.92 47819.79 2015-03-18 19:00:43.000 077 21134.72 102.60 42895.89 47819.80 2015-03-18 19:00:44.000 077 21134.72 102.55 42895.91 47819.80 2015-03-18 19:00:45.000 077 21134.71 102.53 42895.95 47819.80 2015-03-18 19:00:46.000 077 21134.69 102.50 42895.97 47819.84 2015-03-18 19:00:47.000 077 21134.66 102.50 42895.95 47819.83 2015-03-18 19:00:48.000 077 21134.67 102.49 42895.94 47819.84 2015-03-18 19:00:49.000 077 21134.67 102.47 42895.95 47819.84 2015-03-18 19:00:50.000 077 21134.65 102.45 42895.97 47819.83 2015-03-18 19:00:51.000 077 21134.64 102.40 42896.00 47819.83 2015-03-18 19:00:52.000 077 21134.61 102.38 42896.03 47819.85 2015-03-18 19:00:53.000 077 21134.60 102.40 42896.01 47819.85 2015-03-18 19:00:54.000 077 21134.59 102.40 42896.03 47819.85 2015-03-18 19:00:55.000 077 21134.58 102.39 42896.03 47819.87 2015-03-18 19:00:56.000 077 21134.57 102.40 42896.04 47819.86 2015-03-18 19:00:57.000 077 21134.55 102.41 42896.02 47819.87 2015-03-18 19:00:58.000 077 21134.52 102.42 42896.03 47819.87 2015-03-18 19:00:59.000 077 21134.50 102.46 42896.03 47819.85 2015-03-18 19:01:00.000 077 21134.51 102.48 42896.01 47819.84 2015-03-18 19:01:01.000 077 21134.48 102.51 42895.99 47819.80 2015-03-18 19:01:02.000 077 21134.45 102.53 42895.98 47819.78 2015-03-18 19:01:03.000 077 21134.43 102.52 42895.99 47819.78 2015-03-18 19:01:04.000 077 21134.38 102.51 42895.99 47819.77 2015-03-18 19:01:05.000 077 21134.36 102.51 42896.03 47819.75 2015-03-18 19:01:06.000 077 21134.38 102.50 42896.07 47819.76 2015-03-18 19:01:07.000 077 21134.34 102.49 42896.08 47819.76 2015-03-18 19:01:08.000 077 21134.31 102.53 42896.10 47819.76 2015-03-18 19:01:09.000 077 21134.29 102.54 42896.11 47819.76 2015-03-18 19:01:10.000 077 21134.27 102.51 42896.14 47819.79 2015-03-18 19:01:11.000 077 21134.24 102.51 42896.16 47819.80 2015-03-18 19:01:12.000 077 21134.20 102.52 42896.15 47819.78 2015-03-18 19:01:13.000 077 21134.14 102.54 42896.16 47819.80 2015-03-18 19:01:14.000 077 21134.07 102.60 42896.15 47819.77 2015-03-18 19:01:15.000 077 21134.04 102.62 42896.16 47819.76 2015-03-18 19:01:16.000 077 21134.01 102.63 42896.15 47819.72 2015-03-18 19:01:17.000 077 21133.98 102.65 42896.17 47819.72 2015-03-18 19:01:18.000 077 21133.93 102.66 42896.16 47819.70 2015-03-18 19:01:19.000 077 21133.91 102.72 42896.14 47819.68 2015-03-18 19:01:20.000 077 21133.89 102.76 42896.13 47819.66 2015-03-18 19:01:21.000 077 21133.85 102.79 42896.11 47819.62 2015-03-18 19:01:22.000 077 21133.81 102.82 42896.12 47819.58 2015-03-18 19:01:23.000 077 21133.79 102.83 42896.05 47819.55 2015-03-18 19:01:24.000 077 21133.74 102.87 42896.07 47819.52 2015-03-18 19:01:25.000 077 21133.70 102.87 42896.08 47819.51 2015-03-18 19:01:26.000 077 21133.62 102.90 42896.06 47819.44 2015-03-18 19:01:27.000 077 21133.59 102.90 42896.02 47819.43 2015-03-18 19:01:28.000 077 21133.56 102.94 42895.98 47819.40 2015-03-18 19:01:29.000 077 21133.52 102.99 42895.99 47819.37 2015-03-18 19:01:30.000 077 21133.49 102.99 42896.01 47819.35 2015-03-18 19:01:31.000 077 21133.48 103.01 42895.99 47819.34 2015-03-18 19:01:32.000 077 21133.43 103.06 42895.98 47819.31 2015-03-18 19:01:33.000 077 21133.39 103.10 42895.96 47819.32 2015-03-18 19:01:34.000 077 21133.39 103.08 42895.97 47819.29 2015-03-18 19:01:35.000 077 21133.38 103.11 42895.99 47819.29 2015-03-18 19:01:36.000 077 21133.35 103.17 42895.99 47819.27 2015-03-18 19:01:37.000 077 21133.29 103.21 42895.98 47819.29 2015-03-18 19:01:38.000 077 21133.26 103.23 42895.96 47819.23 2015-03-18 19:01:39.000 077 21133.25 103.24 42895.98 47819.23 2015-03-18 19:01:40.000 077 21133.25 103.25 42895.94 47819.20 2015-03-18 19:01:41.000 077 21133.29 103.27 42895.96 47819.22 2015-03-18 19:01:42.000 077 21133.33 103.28 42895.99 47819.23 2015-03-18 19:01:43.000 077 21133.29 103.25 42896.00 47819.25 2015-03-18 19:01:44.000 077 21133.27 103.27 42895.99 47819.22 2015-03-18 19:01:45.000 077 21133.20 103.26 42895.98 47819.22 2015-03-18 19:01:46.000 077 21133.18 103.23 42895.97 47819.18 2015-03-18 19:01:47.000 077 21133.14 103.26 42895.98 47819.21 2015-03-18 19:01:48.000 077 21133.09 103.25 42895.97 47819.20 2015-03-18 19:01:49.000 077 21133.04 103.26 42895.99 47819.19 2015-03-18 19:01:50.000 077 21132.97 103.30 42895.99 47819.15 2015-03-18 19:01:51.000 077 21132.95 103.33 42895.97 47819.15 2015-03-18 19:01:52.000 077 21132.93 103.30 42895.99 47819.12 2015-03-18 19:01:53.000 077 21132.91 103.33 42896.01 47819.08 2015-03-18 19:01:54.000 077 21132.92 103.33 42896.00 47819.09 2015-03-18 19:01:55.000 077 21132.91 103.32 42896.00 47819.09 2015-03-18 19:01:56.000 077 21132.89 103.32 42895.98 47819.09 2015-03-18 19:01:57.000 077 21132.86 103.39 42895.99 47819.08 2015-03-18 19:01:58.000 077 21132.87 103.44 42895.98 47819.07 2015-03-18 19:01:59.000 077 21132.86 103.47 42895.92 47819.05 2015-03-18 19:02:00.000 077 21132.84 103.44 42895.89 47818.99 2015-03-18 19:02:01.000 077 21132.86 103.35 42895.88 47819.00 2015-03-18 19:02:02.000 077 21132.85 103.28 42895.93 47818.98 2015-03-18 19:02:03.000 077 21132.84 103.24 42895.98 47819.01 2015-03-18 19:02:04.000 077 21132.86 103.16 42895.98 47819.02 2015-03-18 19:02:05.000 077 21132.85 103.08 42896.00 47819.04 2015-03-18 19:02:06.000 077 21132.85 103.03 42896.06 47819.09 2015-03-18 19:02:07.000 077 21132.86 102.96 42896.13 47819.11 2015-03-18 19:02:08.000 077 21132.88 102.93 42896.14 47819.16 2015-03-18 19:02:09.000 077 21132.86 102.89 42896.16 47819.20 2015-03-18 19:02:10.000 077 21132.86 102.86 42896.20 47819.22 2015-03-18 19:02:11.000 077 21132.86 102.83 42896.24 47819.26 2015-03-18 19:02:12.000 077 21132.85 102.83 42896.25 47819.28 2015-03-18 19:02:13.000 077 21132.87 102.81 42896.25 47819.29 2015-03-18 19:02:14.000 077 21132.88 102.79 42896.30 47819.32 2015-03-18 19:02:15.000 077 21132.91 102.77 42896.30 47819.36 2015-03-18 19:02:16.000 077 21132.96 102.74 42896.31 47819.35 2015-03-18 19:02:17.000 077 21132.95 102.69 42896.33 47819.37 2015-03-18 19:02:18.000 077 21132.92 102.66 42896.35 47819.38 2015-03-18 19:02:19.000 077 21132.91 102.61 42896.39 47819.42 2015-03-18 19:02:20.000 077 21132.90 102.56 42896.41 47819.44 2015-03-18 19:02:21.000 077 21132.90 102.55 42896.42 47819.46 2015-03-18 19:02:22.000 077 21132.89 102.55 42896.47 47819.48 2015-03-18 19:02:23.000 077 21132.86 102.53 42896.48 47819.50 2015-03-18 19:02:24.000 077 21132.85 102.51 42896.48 47819.48 2015-03-18 19:02:25.000 077 21132.82 102.52 42896.49 47819.50 2015-03-18 19:02:26.000 077 21132.82 102.53 42896.51 47819.51 2015-03-18 19:02:27.000 077 21132.82 102.54 42896.50 47819.55 2015-03-18 19:02:28.000 077 21132.82 102.55 42896.51 47819.50 2015-03-18 19:02:29.000 077 21132.85 102.54 42896.53 47819.51 2015-03-18 19:02:30.000 077 21132.85 102.54 42896.52 47819.54 2015-03-18 19:02:31.000 077 21132.82 102.57 42896.51 47819.51 2015-03-18 19:02:32.000 077 21132.79 102.56 42896.49 47819.51 2015-03-18 19:02:33.000 077 21132.81 102.52 42896.48 47819.49 2015-03-18 19:02:34.000 077 21132.84 102.50 42896.50 47819.52 2015-03-18 19:02:35.000 077 21132.85 102.52 42896.54 47819.52 2015-03-18 19:02:36.000 077 21132.89 102.51 42896.53 47819.52 2015-03-18 19:02:37.000 077 21132.91 102.52 42896.48 47819.54 2015-03-18 19:02:38.000 077 21132.88 102.53 42896.52 47819.55 2015-03-18 19:02:39.000 077 21132.87 102.53 42896.47 47819.55 2015-03-18 19:02:40.000 077 21132.87 102.51 42896.49 47819.55 2015-03-18 19:02:41.000 077 21132.91 102.47 42896.53 47819.54 2015-03-18 19:02:42.000 077 21132.96 102.42 42896.55 47819.56 2015-03-18 19:02:43.000 077 21132.98 102.33 42896.59 47819.63 2015-03-18 19:02:44.000 077 21133.00 102.26 42896.67 47819.68 2015-03-18 19:02:45.000 077 21132.96 102.22 42896.71 47819.71 2015-03-18 19:02:46.000 077 21132.93 102.19 42896.75 47819.78 2015-03-18 19:02:47.000 077 21132.87 102.18 42896.72 47819.77 2015-03-18 19:02:48.000 077 21132.81 102.22 42896.69 47819.76 2015-03-18 19:02:49.000 077 21132.74 102.25 42896.68 47819.75 2015-03-18 19:02:50.000 077 21132.69 102.24 42896.68 47819.68 2015-03-18 19:02:51.000 077 21132.67 102.21 42896.68 47819.64 2015-03-18 19:02:52.000 077 21132.66 102.24 42896.67 47819.63 2015-03-18 19:02:53.000 077 21132.64 102.25 42896.65 47819.59 2015-03-18 19:02:54.000 077 21132.60 102.25 42896.64 47819.57 2015-03-18 19:02:55.000 077 21132.59 102.25 42896.62 47819.57 2015-03-18 19:02:56.000 077 21132.58 102.25 42896.61 47819.52 2015-03-18 19:02:57.000 077 21132.55 102.29 42896.58 47819.50 2015-03-18 19:02:58.000 077 21132.49 102.36 42896.54 47819.46 2015-03-18 19:02:59.000 077 21132.46 102.42 42896.50 47819.41 2015-03-18 19:03:00.000 077 21132.43 102.42 42896.47 47819.34 2015-03-18 19:03:01.000 077 21132.41 102.49 42896.41 47819.30 2015-03-18 19:03:02.000 077 21132.37 102.52 42896.38 47819.24 2015-03-18 19:03:03.000 077 21132.34 102.57 42896.33 47819.20 2015-03-18 19:03:04.000 077 21132.33 102.62 42896.28 47819.13 2015-03-18 19:03:05.000 077 21132.32 102.60 42896.25 47819.09 2015-03-18 19:03:06.000 077 21132.28 102.57 42896.27 47819.07 2015-03-18 19:03:07.000 077 21132.27 102.57 42896.27 47819.08 2015-03-18 19:03:08.000 077 21132.30 102.58 42896.26 47819.05 2015-03-18 19:03:09.000 077 21132.31 102.58 42896.26 47819.06 2015-03-18 19:03:10.000 077 21132.24 102.57 42896.25 47819.06 2015-03-18 19:03:11.000 077 21132.23 102.61 42896.22 47819.04 2015-03-18 19:03:12.000 077 21132.22 102.64 42896.22 47819.02 2015-03-18 19:03:13.000 077 21132.21 102.64 42896.19 47819.02 2015-03-18 19:03:14.000 077 21132.17 102.68 42896.14 47818.97 2015-03-18 19:03:15.000 077 21132.18 102.74 42896.13 47818.92 2015-03-18 19:03:16.000 077 21132.16 102.78 42896.07 47818.90 2015-03-18 19:03:17.000 077 21132.11 102.77 42896.06 47818.85 2015-03-18 19:03:18.000 077 21132.07 102.72 42896.06 47818.82 2015-03-18 19:03:19.000 077 21132.06 102.69 42896.09 47818.80 2015-03-18 19:03:20.000 077 21131.99 102.68 42896.14 47818.78 2015-03-18 19:03:21.000 077 21131.98 102.69 42896.13 47818.80 2015-03-18 19:03:22.000 077 21131.99 102.67 42896.13 47818.82 2015-03-18 19:03:23.000 077 21132.01 102.63 42896.17 47818.82 2015-03-18 19:03:24.000 077 21131.99 102.62 42896.15 47818.83 2015-03-18 19:03:25.000 077 21132.01 102.60 42896.18 47818.84 2015-03-18 19:03:26.000 077 21132.00 102.59 42896.20 47818.89 2015-03-18 19:03:27.000 077 21132.00 102.62 42896.19 47818.86 2015-03-18 19:03:28.000 077 21132.01 102.61 42896.23 47818.86 2015-03-18 19:03:29.000 077 21132.03 102.62 42896.22 47818.90 2015-03-18 19:03:30.000 077 21132.00 102.61 42896.25 47818.90 2015-03-18 19:03:31.000 077 21131.96 102.66 42896.26 47818.93 2015-03-18 19:03:32.000 077 21131.93 102.66 42896.25 47818.92 2015-03-18 19:03:33.000 077 21131.94 102.71 42896.25 47818.90 2015-03-18 19:03:34.000 077 21131.95 102.74 42896.29 47818.90 2015-03-18 19:03:35.000 077 21131.94 102.75 42896.26 47818.88 2015-03-18 19:03:36.000 077 21131.90 102.77 42896.20 47818.85 2015-03-18 19:03:37.000 077 21131.89 102.80 42896.22 47818.85 2015-03-18 19:03:38.000 077 21131.88 102.86 42896.22 47818.79 2015-03-18 19:03:39.000 077 21131.86 102.90 42896.19 47818.77 2015-03-18 19:03:40.000 077 21131.88 102.90 42896.15 47818.78 2015-03-18 19:03:41.000 077 21131.85 102.90 42896.12 47818.73 2015-03-18 19:03:42.000 077 21131.86 102.89 42896.12 47818.74 2015-03-18 19:03:43.000 077 21131.88 102.91 42896.14 47818.74 2015-03-18 19:03:44.000 077 21131.88 102.95 42896.15 47818.73 2015-03-18 19:03:45.000 077 21131.84 102.97 42896.13 47818.73 2015-03-18 19:03:46.000 077 21131.83 102.97 42896.18 47818.71 2015-03-18 19:03:47.000 077 21131.79 103.01 42896.16 47818.73 2015-03-18 19:03:48.000 077 21131.78 103.07 42896.17 47818.70 2015-03-18 19:03:49.000 077 21131.75 103.12 42896.16 47818.68 2015-03-18 19:03:50.000 077 21131.73 103.22 42896.11 47818.68 2015-03-18 19:03:51.000 077 21131.71 103.26 42896.13 47818.65 2015-03-18 19:03:52.000 077 21131.72 103.28 42896.09 47818.61 2015-03-18 19:03:53.000 077 21131.72 103.27 42896.08 47818.59 2015-03-18 19:03:54.000 077 21131.75 103.24 42896.09 47818.60 2015-03-18 19:03:55.000 077 21131.76 103.21 42896.08 47818.61 2015-03-18 19:03:56.000 077 21131.79 103.22 42896.10 47818.65 2015-03-18 19:03:57.000 077 21131.78 103.23 42896.13 47818.69 2015-03-18 19:03:58.000 077 21131.78 103.21 42896.12 47818.67 2015-03-18 19:03:59.000 077 21131.83 103.18 42896.14 47818.70 2015-03-18 19:04:00.000 077 21131.82 103.17 42896.21 47818.72 2015-03-18 19:04:01.000 077 21131.82 103.19 42896.22 47818.77 2015-03-18 19:04:02.000 077 21131.81 103.19 42896.22 47818.78 2015-03-18 19:04:03.000 077 21131.80 103.22 42896.22 47818.77 2015-03-18 19:04:04.000 077 21131.79 103.23 42896.22 47818.81 2015-03-18 19:04:05.000 077 21131.76 103.23 42896.23 47818.81 2015-03-18 19:04:06.000 077 21131.79 103.23 42896.25 47818.80 2015-03-18 19:04:07.000 077 21131.78 103.25 42896.28 47818.81 2015-03-18 19:04:08.000 077 21131.79 103.26 42896.28 47818.81 2015-03-18 19:04:09.000 077 21131.81 103.28 42896.27 47818.85 2015-03-18 19:04:10.000 077 21131.79 103.30 42896.25 47818.80 2015-03-18 19:04:11.000 077 21131.78 103.33 42896.24 47818.81 2015-03-18 19:04:12.000 077 21131.78 103.35 42896.25 47818.79 2015-03-18 19:04:13.000 077 21131.79 103.35 42896.24 47818.79 2015-03-18 19:04:14.000 077 21131.78 103.38 42896.23 47818.79 2015-03-18 19:04:15.000 077 21131.78 103.41 42896.21 47818.79 2015-03-18 19:04:16.000 077 21131.77 103.44 42896.24 47818.80 2015-03-18 19:04:17.000 077 21131.79 103.47 42896.23 47818.80 2015-03-18 19:04:18.000 077 21131.80 103.51 42896.22 47818.80 2015-03-18 19:04:19.000 077 21131.83 103.49 42896.22 47818.78 2015-03-18 19:04:20.000 077 21131.85 103.47 42896.26 47818.79 2015-03-18 19:04:21.000 077 21131.89 103.46 42896.27 47818.84 2015-03-18 19:04:22.000 077 21131.91 103.43 42896.30 47818.86 2015-03-18 19:04:23.000 077 21131.95 103.40 42896.35 47818.91 2015-03-18 19:04:24.000 077 21131.95 103.41 42896.36 47818.95 2015-03-18 19:04:25.000 077 21131.94 103.40 42896.36 47818.96 2015-03-18 19:04:26.000 077 21131.99 103.39 42896.40 47819.00 2015-03-18 19:04:27.000 077 21132.00 103.36 42896.41 47819.01 2015-03-18 19:04:28.000 077 21131.99 103.38 42896.41 47819.04 2015-03-18 19:04:29.000 077 21132.01 103.37 42896.43 47819.07 2015-03-18 19:04:30.000 077 21132.02 103.41 42896.44 47819.08 2015-03-18 19:04:31.000 077 21132.05 103.43 42896.43 47819.09 2015-03-18 19:04:32.000 077 21132.09 103.45 42896.42 47819.10 2015-03-18 19:04:33.000 077 21132.09 103.46 42896.44 47819.11 2015-03-18 19:04:34.000 077 21132.11 103.47 42896.47 47819.11 2015-03-18 19:04:35.000 077 21132.12 103.47 42896.48 47819.14 2015-03-18 19:04:36.000 077 21132.09 103.44 42896.49 47819.14 2015-03-18 19:04:37.000 077 21132.07 103.43 42896.52 47819.15 2015-03-18 19:04:38.000 077 21132.08 103.44 42896.54 47819.18 2015-03-18 19:04:39.000 077 21132.12 103.48 42896.53 47819.17 2015-03-18 19:04:40.000 077 21132.09 103.49 42896.53 47819.16 2015-03-18 19:04:41.000 077 21132.05 103.53 42896.52 47819.19 2015-03-18 19:04:42.000 077 21132.03 103.56 42896.54 47819.20 2015-03-18 19:04:43.000 077 21132.03 103.57 42896.55 47819.19 2015-03-18 19:04:44.000 077 21132.02 103.58 42896.58 47819.19 2015-03-18 19:04:45.000 077 21132.03 103.58 42896.60 47819.22 2015-03-18 19:04:46.000 077 21132.05 103.59 42896.58 47819.22 2015-03-18 19:04:47.000 077 21132.08 103.60 42896.56 47819.25 2015-03-18 19:04:48.000 077 21132.06 103.64 42896.56 47819.19 2015-03-18 19:04:49.000 077 21131.97 103.76 42896.57 47819.22 2015-03-18 19:04:50.000 077 21131.91 103.87 42896.50 47819.16 2015-03-18 19:04:51.000 077 21131.87 103.94 42896.43 47819.11 2015-03-18 19:04:52.000 077 21131.83 104.01 42896.39 47819.03 2015-03-18 19:04:53.000 077 21131.79 104.05 42896.40 47818.96 2015-03-18 19:04:54.000 077 21131.74 104.07 42896.35 47818.91 2015-03-18 19:04:55.000 077 21131.70 104.08 42896.32 47818.87 2015-03-18 19:04:56.000 077 21131.70 104.13 42896.30 47818.86 2015-03-18 19:04:57.000 077 21131.68 104.18 42896.29 47818.83 2015-03-18 19:04:58.000 077 21131.65 104.21 42896.33 47818.83 2015-03-18 19:04:59.000 077 21131.62 104.23 42896.35 47818.78 2015-03-18 19:05:00.000 077 21131.57 104.24 42896.31 47818.81 2015-03-18 19:05:01.000 077 21131.55 104.28 42896.30 47818.77 2015-03-18 19:05:02.000 077 21131.53 104.28 42896.32 47818.76 2015-03-18 19:05:03.000 077 21131.47 104.27 42896.29 47818.73 2015-03-18 19:05:04.000 077 21131.44 104.26 42896.28 47818.72 2015-03-18 19:05:05.000 077 21131.37 104.29 42896.29 47818.72 2015-03-18 19:05:06.000 077 21131.31 104.29 42896.30 47818.68 2015-03-18 19:05:07.000 077 21131.29 104.28 42896.28 47818.68 2015-03-18 19:05:08.000 077 21131.24 104.28 42896.28 47818.64 2015-03-18 19:05:09.000 077 21131.14 104.30 42896.28 47818.58 2015-03-18 19:05:10.000 077 21131.06 104.32 42896.27 47818.57 2015-03-18 19:05:11.000 077 21131.03 104.34 42896.25 47818.52 2015-03-18 19:05:12.000 077 21131.01 104.36 42896.23 47818.49 2015-03-18 19:05:13.000 077 21131.00 104.37 42896.18 47818.48 2015-03-18 19:05:14.000 077 21130.97 104.36 42896.18 47818.44 2015-03-18 19:05:15.000 077 21130.95 104.39 42896.21 47818.44 2015-03-18 19:05:16.000 077 21130.91 104.42 42896.21 47818.42 2015-03-18 19:05:17.000 077 21130.89 104.47 42896.18 47818.39 2015-03-18 19:05:18.000 077 21130.88 104.53 42896.18 47818.40 2015-03-18 19:05:19.000 077 21130.90 104.57 42896.16 47818.36 2015-03-18 19:05:20.000 077 21130.90 104.60 42896.18 47818.36 2015-03-18 19:05:21.000 077 21130.86 104.62 42896.18 47818.34 2015-03-18 19:05:22.000 077 21130.84 104.69 42896.19 47818.35 2015-03-18 19:05:23.000 077 21130.86 104.74 42896.21 47818.35 2015-03-18 19:05:24.000 077 21130.86 104.79 42896.20 47818.35 2015-03-18 19:05:25.000 077 21130.85 104.82 42896.20 47818.32 2015-03-18 19:05:26.000 077 21130.88 104.86 42896.23 47818.35 2015-03-18 19:05:27.000 077 21130.89 104.89 42896.22 47818.36 2015-03-18 19:05:28.000 077 21130.89 104.96 42896.20 47818.38 2015-03-18 19:05:29.000 077 21130.89 105.05 42896.22 47818.38 2015-03-18 19:05:30.000 077 21130.90 105.11 42896.22 47818.37 2015-03-18 19:05:31.000 077 21130.90 105.16 42896.23 47818.37 2015-03-18 19:05:32.000 077 21130.87 105.16 42896.24 47818.37 2015-03-18 19:05:33.000 077 21130.87 105.19 42896.26 47818.38 2015-03-18 19:05:34.000 077 21130.88 105.22 42896.29 47818.41 2015-03-18 19:05:35.000 077 21130.87 105.24 42896.32 47818.41 2015-03-18 19:05:36.000 077 21130.88 105.30 42896.33 47818.46 2015-03-18 19:05:37.000 077 21130.88 105.36 42896.35 47818.47 2015-03-18 19:05:38.000 077 21130.86 105.43 42896.33 47818.48 2015-03-18 19:05:39.000 077 21130.86 105.50 42896.35 47818.51 2015-03-18 19:05:40.000 077 21130.94 105.63 42896.36 47818.50 2015-03-18 19:05:41.000 077 21131.03 105.77 42896.32 47818.53 2015-03-18 19:05:42.000 077 21131.08 105.90 42896.29 47818.55 2015-03-18 19:05:43.000 077 21131.10 105.99 42896.30 47818.55 2015-03-18 19:05:44.000 077 21131.10 106.05 42896.30 47818.54 2015-03-18 19:05:45.000 077 21131.06 106.15 42896.31 47818.57 2015-03-18 19:05:46.000 077 21131.02 106.22 42896.33 47818.57 2015-03-18 19:05:47.000 077 21131.03 106.28 42896.31 47818.55 2015-03-18 19:05:48.000 077 21131.04 106.35 42896.33 47818.54 2015-03-18 19:05:49.000 077 21131.04 106.41 42896.27 47818.51 2015-03-18 19:05:50.000 077 21131.00 106.41 42896.25 47818.52 2015-03-18 19:05:51.000 077 21130.97 106.36 42896.26 47818.49 2015-03-18 19:05:52.000 077 21130.93 106.35 42896.29 47818.47 2015-03-18 19:05:53.000 077 21130.92 106.35 42896.29 47818.48 2015-03-18 19:05:54.000 077 21130.91 106.33 42896.31 47818.48 2015-03-18 19:05:55.000 077 21130.89 106.33 42896.34 47818.49 2015-03-18 19:05:56.000 077 21130.89 106.33 42896.36 47818.51 2015-03-18 19:05:57.000 077 21130.89 106.31 42896.38 47818.52 2015-03-18 19:05:58.000 077 21130.88 106.30 42896.42 47818.54 2015-03-18 19:05:59.000 077 21130.90 106.27 42896.43 47818.55 2015-03-18 19:06:00.000 077 21130.94 106.25 42896.43 47818.57 2015-03-18 19:06:01.000 077 21130.93 106.24 42896.46 47818.58 2015-03-18 19:06:02.000 077 21130.99 106.23 42896.43 47818.62 2015-03-18 19:06:03.000 077 21131.05 106.23 42896.48 47818.64 2015-03-18 19:06:04.000 077 21131.07 106.23 42896.49 47818.67 2015-03-18 19:06:05.000 077 21131.08 106.22 42896.50 47818.70 2015-03-18 19:06:06.000 077 21131.09 106.21 42896.50 47818.71 2015-03-18 19:06:07.000 077 21131.05 106.22 42896.47 47818.71 2015-03-18 19:06:08.000 077 21131.03 106.24 42896.49 47818.72 2015-03-18 19:06:09.000 077 21130.99 106.24 42896.52 47818.72 2015-03-18 19:06:10.000 077 21130.95 106.24 42896.54 47818.67 2015-03-18 19:06:11.000 077 21130.95 106.25 42896.50 47818.68 2015-03-18 19:06:12.000 077 21130.92 106.25 42896.47 47818.66 2015-03-18 19:06:13.000 077 21130.90 106.24 42896.49 47818.66 2015-03-18 19:06:14.000 077 21130.88 106.25 42896.51 47818.65 2015-03-18 19:06:15.000 077 21130.85 106.23 42896.46 47818.61 2015-03-18 19:06:16.000 077 21130.78 106.25 42896.44 47818.60 2015-03-18 19:06:17.000 077 21130.78 106.27 42896.40 47818.56 2015-03-18 19:06:18.000 077 21130.75 106.25 42896.38 47818.51 2015-03-18 19:06:19.000 077 21130.70 106.27 42896.39 47818.50 2015-03-18 19:06:20.000 077 21130.71 106.28 42896.40 47818.50 2015-03-18 19:06:21.000 077 21130.73 106.32 42896.35 47818.44 2015-03-18 19:06:22.000 077 21130.70 106.37 42896.35 47818.46 2015-03-18 19:06:23.000 077 21130.68 106.38 42896.33 47818.42 2015-03-18 19:06:24.000 077 21130.63 106.39 42896.31 47818.39 2015-03-18 19:06:25.000 077 21130.59 106.42 42896.30 47818.38 2015-03-18 19:06:26.000 077 21130.57 106.46 42896.33 47818.37 2015-03-18 19:06:27.000 077 21130.54 106.48 42896.33 47818.37 2015-03-18 19:06:28.000 077 21130.53 106.49 42896.34 47818.36 2015-03-18 19:06:29.000 077 21130.52 106.52 42896.33 47818.35 2015-03-18 19:06:30.000 077 21130.47 106.52 42896.39 47818.38 2015-03-18 19:06:31.000 077 21130.39 106.51 42896.47 47818.41 2015-03-18 19:06:32.000 077 21130.36 106.55 42896.50 47818.41 2015-03-18 19:06:33.000 077 21130.35 106.63 42896.51 47818.40 2015-03-18 19:06:34.000 077 21130.32 106.67 42896.52 47818.43 2015-03-18 19:06:35.000 077 21130.32 106.70 42896.52 47818.45 2015-03-18 19:06:36.000 077 21130.32 106.74 42896.54 47818.44 2015-03-18 19:06:37.000 077 21130.29 106.79 42896.52 47818.45 2015-03-18 19:06:38.000 077 21130.31 106.86 42896.51 47818.45 2015-03-18 19:06:39.000 077 21130.29 106.89 42896.50 47818.42 2015-03-18 19:06:40.000 077 21130.28 106.92 42896.46 47818.42 2015-03-18 19:06:41.000 077 21130.28 106.94 42896.46 47818.39 2015-03-18 19:06:42.000 077 21130.30 106.94 42896.46 47818.41 2015-03-18 19:06:43.000 077 21130.29 106.96 42896.47 47818.40 2015-03-18 19:06:44.000 077 21130.28 106.97 42896.48 47818.40 2015-03-18 19:06:45.000 077 21130.29 107.00 42896.48 47818.36 2015-03-18 19:06:46.000 077 21130.30 107.05 42896.48 47818.38 2015-03-18 19:06:47.000 077 21130.28 107.09 42896.46 47818.37 2015-03-18 19:06:48.000 077 21130.25 107.12 42896.43 47818.35 2015-03-18 19:06:49.000 077 21130.27 107.15 42896.44 47818.36 2015-03-18 19:06:50.000 077 21130.31 107.21 42896.45 47818.35 2015-03-18 19:06:51.000 077 21130.37 107.25 42896.39 47818.36 2015-03-18 19:06:52.000 077 21130.42 107.23 42896.43 47818.36 2015-03-18 19:06:53.000 077 21130.39 107.25 42896.42 47818.36 2015-03-18 19:06:54.000 077 21130.36 107.27 42896.45 47818.35 2015-03-18 19:06:55.000 077 21130.33 107.34 42896.44 47818.37 2015-03-18 19:06:56.000 077 21130.30 107.38 42896.43 47818.34 2015-03-18 19:06:57.000 077 21130.26 107.42 42896.39 47818.34 2015-03-18 19:06:58.000 077 21130.26 107.46 42896.41 47818.32 2015-03-18 19:06:59.000 077 21130.26 107.50 42896.40 47818.30 2015-03-18 19:07:00.000 077 21130.23 107.52 42896.39 47818.27 2015-03-18 19:07:01.000 077 21130.20 107.54 42896.39 47818.28 2015-03-18 19:07:02.000 077 21130.18 107.54 42896.44 47818.30 2015-03-18 19:07:03.000 077 21130.16 107.57 42896.48 47818.28 2015-03-18 19:07:04.000 077 21130.16 107.58 42896.45 47818.29 2015-03-18 19:07:05.000 077 21130.14 107.60 42896.44 47818.31 2015-03-18 19:07:06.000 077 21130.07 107.59 42896.49 47818.29 2015-03-18 19:07:07.000 077 21130.07 107.58 42896.52 47818.30 2015-03-18 19:07:08.000 077 21130.03 107.56 42896.55 47818.30 2015-03-18 19:07:09.000 077 21130.04 107.56 42896.56 47818.30 2015-03-18 19:07:10.000 077 21130.04 107.54 42896.60 47818.31 2015-03-18 19:07:11.000 077 21130.05 107.50 42896.61 47818.36 2015-03-18 19:07:12.000 077 21130.06 107.47 42896.60 47818.35 2015-03-18 19:07:13.000 077 21130.05 107.46 42896.62 47818.37 2015-03-18 19:07:14.000 077 21130.05 107.44 42896.63 47818.39 2015-03-18 19:07:15.000 077 21130.08 107.45 42896.63 47818.39 2015-03-18 19:07:16.000 077 21130.06 107.45 42896.62 47818.38 2015-03-18 19:07:17.000 077 21130.04 107.44 42896.62 47818.41 2015-03-18 19:07:18.000 077 21129.99 107.47 42896.62 47818.41 2015-03-18 19:07:19.000 077 21129.95 107.56 42896.60 47818.38 2015-03-18 19:07:20.000 077 21129.94 107.61 42896.56 47818.33 2015-03-18 19:07:21.000 077 21129.91 107.65 42896.45 47818.27 2015-03-18 19:07:22.000 077 21129.85 107.66 42896.40 47818.19 2015-03-18 19:07:23.000 077 21129.82 107.66 42896.41 47818.14 2015-03-18 19:07:24.000 077 21129.77 107.67 42896.37 47818.09 2015-03-18 19:07:25.000 077 21129.71 107.71 42896.34 47818.08 2015-03-18 19:07:26.000 077 21129.65 107.72 42896.30 47818.02 2015-03-18 19:07:27.000 077 21129.62 107.72 42896.30 47817.96 2015-03-18 19:07:28.000 077 21129.58 107.72 42896.28 47817.91 2015-03-18 19:07:29.000 077 21129.54 107.70 42896.25 47817.89 2015-03-18 19:07:30.000 077 21129.55 107.68 42896.25 47817.86 2015-03-18 19:07:31.000 077 21129.57 107.68 42896.23 47817.85 2015-03-18 19:07:32.000 077 21129.57 107.69 42896.22 47817.84 2015-03-18 19:07:33.000 077 21129.57 107.68 42896.25 47817.85 2015-03-18 19:07:34.000 077 21129.60 107.64 42896.24 47817.84 2015-03-18 19:07:35.000 077 21129.62 107.64 42896.25 47817.88 2015-03-18 19:07:36.000 077 21129.62 107.63 42896.25 47817.88 2015-03-18 19:07:37.000 077 21129.62 107.62 42896.26 47817.91 2015-03-18 19:07:38.000 077 21129.61 107.64 42896.29 47817.91 2015-03-18 19:07:39.000 077 21129.58 107.65 42896.30 47817.92 2015-03-18 19:07:40.000 077 21129.57 107.66 42896.30 47817.92 2015-03-18 19:07:41.000 077 21129.58 107.67 42896.32 47817.91 2015-03-18 19:07:42.000 077 21129.55 107.68 42896.31 47817.91 2015-03-18 19:07:43.000 077 21129.51 107.71 42896.27 47817.91 2015-03-18 19:07:44.000 077 21129.48 107.71 42896.32 47817.88 2015-03-18 19:07:45.000 077 21129.44 107.74 42896.32 47817.88 2015-03-18 19:07:46.000 077 21129.41 107.80 42896.29 47817.87 2015-03-18 19:07:47.000 077 21129.34 107.85 42896.29 47817.85 2015-03-18 19:07:48.000 077 21129.28 107.87 42896.33 47817.79 2015-03-18 19:07:49.000 077 21129.20 107.91 42896.33 47817.79 2015-03-18 19:07:50.000 077 21129.13 107.96 42896.31 47817.72 2015-03-18 19:07:51.000 077 21129.07 108.00 42896.30 47817.70 2015-03-18 19:07:52.000 077 21129.04 108.03 42896.27 47817.66 2015-03-18 19:07:53.000 077 21129.00 108.04 42896.28 47817.62 2015-03-18 19:07:54.000 077 21128.99 108.05 42896.26 47817.62 2015-03-18 19:07:55.000 077 21129.00 108.07 42896.27 47817.59 2015-03-18 19:07:56.000 077 21129.06 108.03 42896.27 47817.62 2015-03-18 19:07:57.000 077 21129.10 108.06 42896.27 47817.62 2015-03-18 19:07:58.000 077 21129.13 108.09 42896.29 47817.67 2015-03-18 19:07:59.000 077 21129.15 108.15 42896.30 47817.70 2015-03-18 19:08:00.000 077 21129.20 108.21 42896.28 47817.69 2015-03-18 19:08:01.000 077 21129.23 108.27 42896.24 47817.70 2015-03-18 19:08:02.000 077 21129.23 108.34 42896.18 47817.68 2015-03-18 19:08:03.000 077 21129.22 108.38 42896.18 47817.65 2015-03-18 19:08:04.000 077 21129.20 108.40 42896.20 47817.65 2015-03-18 19:08:05.000 077 21129.15 108.41 42896.20 47817.64 2015-03-18 19:08:06.000 077 21129.12 108.45 42896.23 47817.64 2015-03-18 19:08:07.000 077 21129.12 108.47 42896.22 47817.62 2015-03-18 19:08:08.000 077 21129.11 108.48 42896.21 47817.62 2015-03-18 19:08:09.000 077 21129.11 108.48 42896.24 47817.60 2015-03-18 19:08:10.000 077 21129.12 108.47 42896.25 47817.60 2015-03-18 19:08:11.000 077 21129.11 108.49 42896.25 47817.60 2015-03-18 19:08:12.000 077 21129.10 108.48 42896.28 47817.64 2015-03-18 19:08:13.000 077 21129.12 108.50 42896.31 47817.64 2015-03-18 19:08:14.000 077 21129.16 108.50 42896.30 47817.68 2015-03-18 19:08:15.000 077 21129.19 108.48 42896.35 47817.71 2015-03-18 19:08:16.000 077 21129.19 108.49 42896.37 47817.73 2015-03-18 19:08:17.000 077 21129.22 108.47 42896.42 47817.81 2015-03-18 19:08:18.000 077 21129.20 108.49 42896.47 47817.81 2015-03-18 19:08:19.000 077 21129.22 108.51 42896.48 47817.86 2015-03-18 19:08:20.000 077 21129.19 108.59 42896.51 47817.88 2015-03-18 19:08:21.000 077 21129.15 108.67 42896.50 47817.89 2015-03-18 19:08:22.000 077 21129.16 108.74 42896.50 47817.88 2015-03-18 19:08:23.000 077 21129.14 108.76 42896.51 47817.87 2015-03-18 19:08:24.000 077 21129.11 108.83 42896.49 47817.84 2015-03-18 19:08:25.000 077 21129.11 108.88 42896.45 47817.83 2015-03-18 19:08:26.000 077 21129.11 108.90 42896.44 47817.82 2015-03-18 19:08:27.000 077 21129.11 108.91 42896.43 47817.80 2015-03-18 19:08:28.000 077 21129.12 108.98 42896.43 47817.78 2015-03-18 19:08:29.000 077 21129.10 109.02 42896.42 47817.80 2015-03-18 19:08:30.000 077 21129.11 109.03 42896.41 47817.80 2015-03-18 19:08:31.000 077 21129.12 109.06 42896.42 47817.82 2015-03-18 19:08:32.000 077 21129.15 109.08 42896.42 47817.83 2015-03-18 19:08:33.000 077 21129.18 109.06 42896.48 47817.83 2015-03-18 19:08:34.000 077 21129.21 109.07 42896.51 47817.88 2015-03-18 19:08:35.000 077 21129.26 109.06 42896.53 47817.93 2015-03-18 19:08:36.000 077 21129.31 109.10 42896.57 47817.95 2015-03-18 19:08:37.000 077 21129.33 109.14 42896.58 47818.02 2015-03-18 19:08:38.000 077 21129.40 109.17 42896.61 47818.07 2015-03-18 19:08:39.000 077 21129.40 109.25 42896.64 47818.10 2015-03-18 19:08:40.000 077 21129.45 109.31 42896.64 47818.12 2015-03-18 19:08:41.000 077 21129.46 109.33 42896.60 47818.15 2015-03-18 19:08:42.000 077 21129.43 109.37 42896.63 47818.13 2015-03-18 19:08:43.000 077 21129.41 109.38 42896.66 47818.13 2015-03-18 19:08:44.000 077 21129.40 109.38 42896.68 47818.16 2015-03-18 19:08:45.000 077 21129.37 109.37 42896.71 47818.15 2015-03-18 19:08:46.000 077 21129.35 109.39 42896.74 47818.18 2015-03-18 19:08:47.000 077 21129.34 109.43 42896.74 47818.21 2015-03-18 19:08:48.000 077 21129.31 109.49 42896.78 47818.21 2015-03-18 19:08:49.000 077 21129.30 109.53 42896.78 47818.20 2015-03-18 19:08:50.000 077 21129.24 109.55 42896.82 47818.21 2015-03-18 19:08:51.000 077 21129.23 109.60 42896.82 47818.19 2015-03-18 19:08:52.000 077 21129.19 109.65 42896.84 47818.19 2015-03-18 19:08:53.000 077 21129.18 109.69 42896.80 47818.17 2015-03-18 19:08:54.000 077 21129.14 109.73 42896.79 47818.15 2015-03-18 19:08:55.000 077 21129.16 109.74 42896.80 47818.11 2015-03-18 19:08:56.000 077 21129.17 109.73 42896.78 47818.12 2015-03-18 19:08:57.000 077 21129.13 109.73 42896.80 47818.13 2015-03-18 19:08:58.000 077 21129.12 109.69 42896.83 47818.13 2015-03-18 19:08:59.000 077 21129.11 109.68 42896.86 47818.16 2015-03-18 19:09:00.000 077 21129.10 109.66 42896.90 47818.15 2015-03-18 19:09:01.000 077 21129.07 109.63 42896.90 47818.19 2015-03-18 19:09:02.000 077 21129.06 109.59 42896.95 47818.19 2015-03-18 19:09:03.000 077 21129.06 109.55 42896.96 47818.23 2015-03-18 19:09:04.000 077 21129.07 109.51 42896.99 47818.26 2015-03-18 19:09:05.000 077 21129.07 109.49 42897.01 47818.27 2015-03-18 19:09:06.000 077 21129.07 109.51 42897.03 47818.31 2015-03-18 19:09:07.000 077 21129.07 109.53 42897.07 47818.29 2015-03-18 19:09:08.000 077 21129.11 109.53 42897.08 47818.33 2015-03-18 19:09:09.000 077 21129.19 109.55 42897.06 47818.35 2015-03-18 19:09:10.000 077 21129.21 109.54 42897.07 47818.36 2015-03-18 19:09:11.000 077 21129.24 109.53 42897.05 47818.38 2015-03-18 19:09:12.000 077 21129.25 109.51 42897.06 47818.40 2015-03-18 19:09:13.000 077 21129.24 109.43 42897.11 47818.44 2015-03-18 19:09:14.000 077 21129.26 109.41 42897.15 47818.46 2015-03-18 19:09:15.000 077 21129.26 109.41 42897.16 47818.51 2015-03-18 19:09:16.000 077 21129.24 109.42 42897.18 47818.52 2015-03-18 19:09:17.000 077 21129.22 109.46 42897.22 47818.53 2015-03-18 19:09:18.000 077 21129.18 109.48 42897.26 47818.53 2015-03-18 19:09:19.000 077 21129.14 109.50 42897.22 47818.53 2015-03-18 19:09:20.000 077 21129.07 109.52 42897.25 47818.53 2015-03-18 19:09:21.000 077 21128.99 109.51 42897.24 47818.49 2015-03-18 19:09:22.000 077 21128.96 109.52 42897.27 47818.48 2015-03-18 19:09:23.000 077 21128.91 109.52 42897.25 47818.44 2015-03-18 19:09:24.000 077 21128.87 109.51 42897.24 47818.44 2015-03-18 19:09:25.000 077 21128.79 109.51 42897.28 47818.43 2015-03-18 19:09:26.000 077 21128.73 109.51 42897.24 47818.39 2015-03-18 19:09:27.000 077 21128.69 109.51 42897.22 47818.38 2015-03-18 19:09:28.000 077 21128.67 109.51 42897.19 47818.34 2015-03-18 19:09:29.000 077 21128.65 109.53 42897.16 47818.31 2015-03-18 19:09:30.000 077 21128.67 109.52 42897.14 47818.29 2015-03-18 19:09:31.000 077 21128.73 109.53 42897.14 47818.24 2015-03-18 19:09:32.000 077 21128.80 109.50 42897.10 47818.26 2015-03-18 19:09:33.000 077 21128.88 109.49 42897.09 47818.26 2015-03-18 19:09:34.000 077 21128.99 109.52 42897.07 47818.28 2015-03-18 19:09:35.000 077 21129.08 109.53 42897.02 47818.30 2015-03-18 19:09:36.000 077 21129.15 109.53 42896.94 47818.33 2015-03-18 19:09:37.000 077 21129.16 109.55 42896.93 47818.31 2015-03-18 19:09:38.000 077 21129.21 109.57 42896.91 47818.31 2015-03-18 19:09:39.000 077 21129.22 109.63 42896.92 47818.30 2015-03-18 19:09:40.000 077 21129.25 109.63 42896.88 47818.29 2015-03-18 19:09:41.000 077 21129.24 109.64 42896.86 47818.28 2015-03-18 19:09:42.000 077 21129.23 109.68 42896.82 47818.25 2015-03-18 19:09:43.000 077 21129.24 109.68 42896.82 47818.23 2015-03-18 19:09:44.000 077 21129.22 109.71 42896.82 47818.24 2015-03-18 19:09:45.000 077 21129.12 109.76 42896.83 47818.24 2015-03-18 19:09:46.000 077 21129.08 109.82 42896.85 47818.21 2015-03-18 19:09:47.000 077 21129.06 109.88 42896.83 47818.17 2015-03-18 19:09:48.000 077 21129.02 109.96 42896.80 47818.15 2015-03-18 19:09:49.000 077 21128.95 110.03 42896.74 47818.11 2015-03-18 19:09:50.000 077 21128.92 110.10 42896.69 47818.05 2015-03-18 19:09:51.000 077 21128.93 110.16 42896.67 47818.03 2015-03-18 19:09:52.000 077 21128.93 110.22 42896.62 47817.98 2015-03-18 19:09:53.000 077 21128.95 110.27 42896.55 47817.92 2015-03-18 19:09:54.000 077 21129.00 110.32 42896.53 47817.90 2015-03-18 19:09:55.000 077 21129.05 110.37 42896.47 47817.89 2015-03-18 19:09:56.000 077 21129.11 110.39 42896.46 47817.87 2015-03-18 19:09:57.000 077 21129.18 110.37 42896.46 47817.92 2015-03-18 19:09:58.000 077 21129.24 110.36 42896.50 47817.93 2015-03-18 19:09:59.000 077 21129.26 110.38 42896.54 47817.98 2015-03-18 19:10:00.000 077 21129.29 110.40 42896.54 47818.00 2015-03-18 19:10:01.000 077 21129.29 110.46 42896.56 47818.02 2015-03-18 19:10:02.000 077 21129.26 110.51 42896.54 47818.04 2015-03-18 19:10:03.000 077 21129.25 110.54 42896.52 47818.00 2015-03-18 19:10:04.000 077 21129.22 110.56 42896.55 47817.98 2015-03-18 19:10:05.000 077 21129.15 110.58 42896.53 47817.96 2015-03-18 19:10:06.000 077 21129.12 110.56 42896.53 47817.95 2015-03-18 19:10:07.000 077 21129.10 110.53 42896.52 47817.92 2015-03-18 19:10:08.000 077 21129.06 110.50 42896.55 47817.91 2015-03-18 19:10:09.000 077 21129.04 110.48 42896.59 47817.92 2015-03-18 19:10:10.000 077 21129.04 110.47 42896.60 47817.93 2015-03-18 19:10:11.000 077 21129.06 110.40 42896.59 47817.91 2015-03-18 19:10:12.000 077 21129.06 110.38 42896.59 47817.94 2015-03-18 19:10:13.000 077 21129.07 110.36 42896.67 47817.96 2015-03-18 19:10:14.000 077 21129.10 110.34 42896.67 47817.97 2015-03-18 19:10:15.000 077 21129.16 110.37 42896.66 47818.00 2015-03-18 19:10:16.000 077 21129.24 110.38 42896.68 47818.05 2015-03-18 19:10:17.000 077 21129.31 110.35 42896.70 47818.08 2015-03-18 19:10:18.000 077 21129.34 110.35 42896.72 47818.11 2015-03-18 19:10:19.000 077 21129.35 110.33 42896.74 47818.13 2015-03-18 19:10:20.000 077 21129.35 110.31 42896.77 47818.19 2015-03-18 19:10:21.000 077 21129.36 110.29 42896.77 47818.18 2015-03-18 19:10:22.000 077 21129.35 110.31 42896.77 47818.22 2015-03-18 19:10:23.000 077 21129.33 110.27 42896.81 47818.22 2015-03-18 19:10:24.000 077 21129.30 110.25 42896.80 47818.24 2015-03-18 19:10:25.000 077 21129.30 110.24 42896.83 47818.26 2015-03-18 19:10:26.000 077 21129.29 110.25 42896.86 47818.27 2015-03-18 19:10:27.000 077 21129.31 110.29 42896.87 47818.29 2015-03-18 19:10:28.000 077 21129.26 110.35 42896.86 47818.24 2015-03-18 19:10:29.000 077 21129.23 110.39 42896.84 47818.24 2015-03-18 19:10:30.000 077 21129.24 110.43 42896.83 47818.21 2015-03-18 19:10:31.000 077 21129.19 110.49 42896.81 47818.20 2015-03-18 19:10:32.000 077 21129.17 110.51 42896.77 47818.16 2015-03-18 19:10:33.000 077 21129.16 110.53 42896.79 47818.14 2015-03-18 19:10:34.000 077 21129.15 110.55 42896.79 47818.12 2015-03-18 19:10:35.000 077 21129.13 110.59 42896.82 47818.16 2015-03-18 19:10:36.000 077 21129.13 110.63 42896.83 47818.13 2015-03-18 19:10:37.000 077 21129.11 110.63 42896.83 47818.15 2015-03-18 19:10:38.000 077 21129.12 110.68 42896.85 47818.17 2015-03-18 19:10:39.000 077 21129.12 110.72 42896.83 47818.17 2015-03-18 19:10:40.000 077 21129.11 110.78 42896.87 47818.17 2015-03-18 19:10:41.000 077 21129.15 110.79 42896.86 47818.19 2015-03-18 19:10:42.000 077 21129.15 110.81 42896.84 47818.20 2015-03-18 19:10:43.000 077 21129.15 110.81 42896.85 47818.21 2015-03-18 19:10:44.000 077 21129.13 110.84 42896.88 47818.18 2015-03-18 19:10:45.000 077 21129.13 110.86 42896.89 47818.21 2015-03-18 19:10:46.000 077 21129.10 110.87 42896.86 47818.22 2015-03-18 19:10:47.000 077 21129.08 110.88 42896.87 47818.20 2015-03-18 19:10:48.000 077 21129.08 110.88 42896.88 47818.20 2015-03-18 19:10:49.000 077 21129.09 110.91 42896.85 47818.22 2015-03-18 19:10:50.000 077 21129.10 110.92 42896.88 47818.20 2015-03-18 19:10:51.000 077 21129.13 110.93 42896.89 47818.22 2015-03-18 19:10:52.000 077 21129.14 110.94 42896.87 47818.23 2015-03-18 19:10:53.000 077 21129.16 110.95 42896.90 47818.24 2015-03-18 19:10:54.000 077 21129.20 110.98 42896.92 47818.26 2015-03-18 19:10:55.000 077 21129.22 110.98 42896.94 47818.29 2015-03-18 19:10:56.000 077 21129.22 111.01 42896.96 47818.29 2015-03-18 19:10:57.000 077 21129.27 111.02 42896.95 47818.34 2015-03-18 19:10:58.000 077 21129.30 111.03 42897.01 47818.37 2015-03-18 19:10:59.000 077 21129.32 111.09 42897.05 47818.40 2015-03-18 19:11:00.000 077 21129.33 111.14 42897.07 47818.39 2015-03-18 19:11:01.000 077 21129.35 111.19 42897.04 47818.44 2015-03-18 19:11:02.000 077 21129.32 111.23 42897.02 47818.43 2015-03-18 19:11:03.000 077 21129.36 111.26 42896.99 47818.42 2015-03-18 19:11:04.000 077 21129.38 111.29 42897.01 47818.42 2015-03-18 19:11:05.000 077 21129.41 111.32 42896.98 47818.44 2015-03-18 19:11:06.000 077 21129.38 111.37 42897.01 47818.44 2015-03-18 19:11:07.000 077 21129.40 111.38 42897.02 47818.45 2015-03-18 19:11:08.000 077 21129.37 111.41 42897.01 47818.45 2015-03-18 19:11:09.000 077 21129.36 111.40 42897.00 47818.43 2015-03-18 19:11:10.000 077 21129.35 111.43 42897.03 47818.45 2015-03-18 19:11:11.000 077 21129.33 111.47 42897.04 47818.44 2015-03-18 19:11:12.000 077 21129.30 111.50 42897.00 47818.44 2015-03-18 19:11:13.000 077 21129.32 111.51 42897.03 47818.43 2015-03-18 19:11:14.000 077 21129.30 111.51 42897.00 47818.45 2015-03-18 19:11:15.000 077 21129.36 111.54 42896.96 47818.44 2015-03-18 19:11:16.000 077 21129.38 111.53 42896.94 47818.43 2015-03-18 19:11:17.000 077 21129.39 111.52 42897.00 47818.41 2015-03-18 19:11:18.000 077 21129.45 111.50 42897.00 47818.44 2015-03-18 19:11:19.000 077 21129.49 111.50 42897.00 47818.46 2015-03-18 19:11:20.000 077 21129.54 111.51 42897.04 47818.47 2015-03-18 19:11:21.000 077 21129.55 111.57 42897.02 47818.52 2015-03-18 19:11:22.000 077 21129.55 111.57 42897.05 47818.56 2015-03-18 19:11:23.000 077 21129.55 111.59 42897.11 47818.56 2015-03-18 19:11:24.000 077 21129.53 111.62 42897.09 47818.56 2015-03-18 19:11:25.000 077 21129.50 111.62 42897.07 47818.55 2015-03-18 19:11:26.000 077 21129.50 111.61 42897.03 47818.53 2015-03-18 19:11:27.000 077 21129.49 111.59 42897.06 47818.50 2015-03-18 19:11:28.000 077 21129.44 111.59 42897.09 47818.53 2015-03-18 19:11:29.000 077 21129.39 111.60 42897.06 47818.50 2015-03-18 19:11:30.000 077 21129.38 111.57 42897.07 47818.49 2015-03-18 19:11:31.000 077 21129.41 111.55 42897.06 47818.46 2015-03-18 19:11:32.000 077 21129.40 111.53 42897.06 47818.45 2015-03-18 19:11:33.000 077 21129.38 111.51 42897.06 47818.46 2015-03-18 19:11:34.000 077 21129.39 111.52 42897.06 47818.45 2015-03-18 19:11:35.000 077 21129.44 111.49 42897.08 47818.50 2015-03-18 19:11:36.000 077 21129.46 111.50 42897.12 47818.54 2015-03-18 19:11:37.000 077 21129.50 111.50 42897.15 47818.57 2015-03-18 19:11:38.000 077 21129.54 111.51 42897.19 47818.61 2015-03-18 19:11:39.000 077 21129.58 111.48 42897.23 47818.66 2015-03-18 19:11:40.000 077 21129.60 111.48 42897.26 47818.71 2015-03-18 19:11:41.000 077 21129.64 111.48 42897.32 47818.74 2015-03-18 19:11:42.000 077 21129.66 111.50 42897.37 47818.80 2015-03-18 19:11:43.000 077 21129.69 111.52 42897.42 47818.86 2015-03-18 19:11:44.000 077 21129.70 111.57 42897.43 47818.91 2015-03-18 19:11:45.000 077 21129.68 111.61 42897.45 47818.94 2015-03-18 19:11:46.000 077 21129.66 111.63 42897.45 47818.94 2015-03-18 19:11:47.000 077 21129.65 111.68 42897.44 47818.94 2015-03-18 19:11:48.000 077 21129.62 111.72 42897.44 47818.92 2015-03-18 19:11:49.000 077 21129.60 111.77 42897.42 47818.92 2015-03-18 19:11:50.000 077 21129.61 111.82 42897.42 47818.93 2015-03-18 19:11:51.000 077 21129.65 111.84 42897.41 47818.89 2015-03-18 19:11:52.000 077 21129.65 111.87 42897.42 47818.91 2015-03-18 19:11:53.000 077 21129.65 111.91 42897.41 47818.90 2015-03-18 19:11:54.000 077 21129.68 111.92 42897.39 47818.88 2015-03-18 19:11:55.000 077 21129.69 111.99 42897.37 47818.90 2015-03-18 19:11:56.000 077 21129.75 112.03 42897.33 47818.91 2015-03-18 19:11:57.000 077 21129.79 112.09 42897.34 47818.91 2015-03-18 19:11:58.000 077 21129.85 112.16 42897.31 47818.92 2015-03-18 19:11:59.000 077 21129.87 112.24 42897.31 47818.93 2015-03-18 19:12:00.000 077 21129.83 112.30 42897.25 47818.91 2015-03-18 19:12:01.000 077 21129.81 112.36 42897.20 47818.86 2015-03-18 19:12:02.000 077 21129.82 112.38 42897.19 47818.83 2015-03-18 19:12:03.000 077 21129.78 112.39 42897.21 47818.81 2015-03-18 19:12:04.000 077 21129.73 112.43 42897.21 47818.81 2015-03-18 19:12:05.000 077 21129.73 112.42 42897.23 47818.80 2015-03-18 19:12:06.000 077 21129.76 112.42 42897.21 47818.80 2015-03-18 19:12:07.000 077 21129.78 112.44 42897.21 47818.81 2015-03-18 19:12:08.000 077 21129.75 112.48 42897.23 47818.81 2015-03-18 19:12:09.000 077 21129.75 112.52 42897.24 47818.82 2015-03-18 19:12:10.000 077 21129.78 112.55 42897.25 47818.84 2015-03-18 19:12:11.000 077 21129.78 112.56 42897.27 47818.84 2015-03-18 19:12:12.000 077 21129.81 112.59 42897.29 47818.87 2015-03-18 19:12:13.000 077 21129.83 112.59 42897.31 47818.90 2015-03-18 19:12:14.000 077 21129.88 112.59 42897.33 47818.90 2015-03-18 19:12:15.000 077 21129.88 112.58 42897.36 47818.98 2015-03-18 19:12:16.000 077 21129.86 112.62 42897.38 47819.01 2015-03-18 19:12:17.000 077 21129.89 112.63 42897.41 47819.04 2015-03-18 19:12:18.000 077 21129.91 112.68 42897.48 47819.08 2015-03-18 19:12:19.000 077 21129.90 112.76 42897.50 47819.09 2015-03-18 19:12:20.000 077 21129.92 112.80 42897.52 47819.11 2015-03-18 19:12:21.000 077 21129.95 112.86 42897.50 47819.14 2015-03-18 19:12:22.000 077 21129.96 112.91 42897.51 47819.16 2015-03-18 19:12:23.000 077 21129.98 112.96 42897.49 47819.18 2015-03-18 19:12:24.000 077 21130.01 113.00 42897.51 47819.17 2015-03-18 19:12:25.000 077 21130.06 113.03 42897.52 47819.19 2015-03-18 19:12:26.000 077 21130.08 113.03 42897.50 47819.21 2015-03-18 19:12:27.000 077 21130.09 113.09 42897.54 47819.26 2015-03-18 19:12:28.000 077 21130.08 113.23 42897.52 47819.26 2015-03-18 19:12:29.000 077 21130.06 113.39 42897.49 47819.21 2015-03-18 19:12:30.000 077 21130.06 113.54 42897.44 47819.19 2015-03-18 19:12:31.000 077 21130.03 113.67 42897.39 47819.15 2015-03-18 19:12:32.000 077 21130.08 113.76 42897.29 47819.10 2015-03-18 19:12:33.000 077 21130.14 113.80 42897.26 47819.04 2015-03-18 19:12:34.000 077 21130.11 113.90 42897.30 47819.05 2015-03-18 19:12:35.000 077 21130.11 114.02 42897.25 47819.02 2015-03-18 19:12:36.000 077 21130.08 114.12 42897.26 47819.02 2015-03-18 19:12:37.000 077 21130.07 114.23 42897.21 47818.96 2015-03-18 19:12:38.000 077 21130.05 114.35 42897.15 47818.93 2015-03-18 19:12:39.000 077 21130.05 114.44 42897.10 47818.88 2015-03-18 19:12:40.000 077 21130.03 114.52 42897.10 47818.87 2015-03-18 19:12:41.000 077 21129.98 114.59 42897.07 47818.79 2015-03-18 19:12:42.000 077 21129.99 114.66 42897.04 47818.78 2015-03-18 19:12:43.000 077 21129.97 114.69 42897.01 47818.78 2015-03-18 19:12:44.000 077 21129.93 114.75 42897.00 47818.70 2015-03-18 19:12:45.000 077 21129.91 114.81 42896.98 47818.71 2015-03-18 19:12:46.000 077 21129.93 114.83 42897.00 47818.71 2015-03-18 19:12:47.000 077 21129.95 114.83 42897.00 47818.69 2015-03-18 19:12:48.000 077 21129.95 114.83 42897.00 47818.70 2015-03-18 19:12:49.000 077 21130.00 114.83 42897.03 47818.74 2015-03-18 19:12:50.000 077 21130.03 114.84 42897.08 47818.81 2015-03-18 19:12:51.000 077 21130.05 114.86 42897.08 47818.82 2015-03-18 19:12:52.000 077 21130.11 114.90 42897.10 47818.86 2015-03-18 19:12:53.000 077 21130.16 114.95 42897.11 47818.89 2015-03-18 19:12:54.000 077 21130.18 114.95 42897.15 47818.91 2015-03-18 19:12:55.000 077 21130.22 114.98 42897.17 47818.91 2015-03-18 19:12:56.000 077 21130.25 115.04 42897.17 47818.96 2015-03-18 19:12:57.000 077 21130.27 115.09 42897.18 47818.98 2015-03-18 19:12:58.000 077 21130.28 115.13 42897.17 47818.98 2015-03-18 19:12:59.000 077 21130.29 115.17 42897.11 47818.97 2015-03-18 19:13:00.000 077 21130.30 115.23 42897.12 47818.98 2015-03-18 19:13:01.000 077 21130.32 115.28 42897.14 47818.98 2015-03-18 19:13:02.000 077 21130.30 115.32 42897.11 47818.96 2015-03-18 19:13:03.000 077 21130.31 115.38 42897.11 47818.95 2015-03-18 19:13:04.000 077 21130.32 115.40 42897.14 47818.97 2015-03-18 19:13:05.000 077 21130.30 115.47 42897.13 47818.97 2015-03-18 19:13:06.000 077 21130.28 115.54 42897.12 47818.95 2015-03-18 19:13:07.000 077 21130.29 115.63 42897.11 47818.94 2015-03-18 19:13:08.000 077 21130.29 115.67 42897.10 47818.93 2015-03-18 19:13:09.000 077 21130.30 115.73 42897.09 47818.90 2015-03-18 19:13:10.000 077 21130.29 115.76 42897.07 47818.89 2015-03-18 19:13:11.000 077 21130.25 115.80 42897.03 47818.88 2015-03-18 19:13:12.000 077 21130.24 115.80 42897.06 47818.86 2015-03-18 19:13:13.000 077 21130.27 115.82 42897.08 47818.87 2015-03-18 19:13:14.000 077 21130.30 115.84 42897.08 47818.89 2015-03-18 19:13:15.000 077 21130.30 115.88 42897.08 47818.92 2015-03-18 19:13:16.000 077 21130.32 115.92 42897.07 47818.91 2015-03-18 19:13:17.000 077 21130.35 115.96 42897.03 47818.91 2015-03-18 19:13:18.000 077 21130.33 116.03 42897.06 47818.92 2015-03-18 19:13:19.000 077 21130.30 116.07 42897.10 47818.93 2015-03-18 19:13:20.000 077 21130.29 116.10 42897.10 47818.93 2015-03-18 19:13:21.000 077 21130.30 116.15 42897.13 47818.90 2015-03-18 19:13:22.000 077 21130.29 116.20 42897.14 47818.92 2015-03-18 19:13:23.000 077 21130.24 116.26 42897.12 47818.94 2015-03-18 19:13:24.000 077 21130.22 116.31 42897.14 47818.92 2015-03-18 19:13:25.000 077 21130.26 116.37 42897.14 47818.92 2015-03-18 19:13:26.000 077 21130.28 116.42 42897.15 47818.92 2015-03-18 19:13:27.000 077 21130.25 116.47 42897.17 47818.93 2015-03-18 19:13:28.000 077 21130.29 116.51 42897.14 47818.95 2015-03-18 19:13:29.000 077 21130.32 116.57 42897.16 47818.95 2015-03-18 19:13:30.000 077 21130.33 116.61 42897.15 47818.95 2015-03-18 19:13:31.000 077 21130.33 116.61 42897.16 47818.96 2015-03-18 19:13:32.000 077 21130.38 116.63 42897.22 47818.99 2015-03-18 19:13:33.000 077 21130.48 116.65 42897.24 47819.05 2015-03-18 19:13:34.000 077 21130.51 116.64 42897.30 47819.15 2015-03-18 19:13:35.000 077 21130.56 116.64 42897.38 47819.19 2015-03-18 19:13:36.000 077 21130.62 116.65 42897.43 47819.28 2015-03-18 19:13:37.000 077 21130.67 116.68 42897.47 47819.35 2015-03-18 19:13:38.000 077 21130.72 116.70 42897.51 47819.44 2015-03-18 19:13:39.000 077 21130.76 116.75 42897.57 47819.47 2015-03-18 19:13:40.000 077 21130.82 116.82 42897.61 47819.54 2015-03-18 19:13:41.000 077 21130.84 116.89 42897.62 47819.61 2015-03-18 19:13:42.000 077 21130.85 116.94 42897.67 47819.65 2015-03-18 19:13:43.000 077 21130.87 117.00 42897.69 47819.67 2015-03-18 19:13:44.000 077 21130.88 117.05 42897.72 47819.73 2015-03-18 19:13:45.000 077 21130.92 117.06 42897.73 47819.75 2015-03-18 19:13:46.000 077 21130.92 117.13 42897.77 47819.77 2015-03-18 19:13:47.000 077 21130.91 117.21 42897.77 47819.80 2015-03-18 19:13:48.000 077 21130.90 117.29 42897.83 47819.82 2015-03-18 19:13:49.000 077 21130.92 117.35 42897.81 47819.86 2015-03-18 19:13:50.000 077 21130.98 117.40 42897.81 47819.86 2015-03-18 19:13:51.000 077 21130.99 117.46 42897.85 47819.90 2015-03-18 19:13:52.000 077 21131.00 117.52 42897.86 47819.91 2015-03-18 19:13:53.000 077 21131.01 117.62 42897.86 47819.92 2015-03-18 19:13:54.000 077 21131.01 117.72 42897.85 47819.93 2015-03-18 19:13:55.000 077 21130.97 117.81 42897.86 47819.94 2015-03-18 19:13:56.000 077 21130.94 117.91 42897.87 47819.93 2015-03-18 19:13:57.000 077 21130.98 118.05 42897.82 47819.89 2015-03-18 19:13:58.000 077 21131.00 118.14 42897.80 47819.96 2015-03-18 19:13:59.000 077 21130.96 118.26 42897.82 47819.92 2015-03-18 19:14:00.000 077 21130.92 118.41 42897.81 47819.90 2015-03-18 19:14:01.000 077 21130.94 118.58 42897.75 47819.87 2015-03-18 19:14:02.000 077 21130.92 118.78 42897.69 47819.83 2015-03-18 19:14:03.000 077 21130.89 118.94 42897.69 47819.77 2015-03-18 19:14:04.000 077 21130.85 119.05 42897.62 47819.71 2015-03-18 19:14:05.000 077 21130.84 119.13 42897.56 47819.67 2015-03-18 19:14:06.000 077 21130.79 119.23 42897.52 47819.61 2015-03-18 19:14:07.000 077 21130.80 119.34 42897.51 47819.56 2015-03-18 19:14:08.000 077 21130.77 119.43 42897.47 47819.55 2015-03-18 19:14:09.000 077 21130.75 119.55 42897.42 47819.49 2015-03-18 19:14:10.000 077 21130.74 119.64 42897.42 47819.45 2015-03-18 19:14:11.000 077 21130.72 119.70 42897.39 47819.43 2015-03-18 19:14:12.000 077 21130.71 119.74 42897.36 47819.39 2015-03-18 19:14:13.000 077 21130.64 119.81 42897.39 47819.36 2015-03-18 19:14:14.000 077 21130.59 119.88 42897.38 47819.33 2015-03-18 19:14:15.000 077 21130.55 119.90 42897.31 47819.31 2015-03-18 19:14:16.000 077 21130.55 119.94 42897.28 47819.28 2015-03-18 19:14:17.000 077 21130.47 119.98 42897.28 47819.25 2015-03-18 19:14:18.000 077 21130.37 120.03 42897.24 47819.20 2015-03-18 19:14:19.000 077 21130.31 120.11 42897.18 47819.14 2015-03-18 19:14:20.000 077 21130.27 120.20 42897.17 47819.07 2015-03-18 19:14:21.000 077 21130.22 120.25 42897.13 47819.02 2015-03-18 19:14:22.000 077 21130.15 120.31 42897.08 47818.96 2015-03-18 19:14:23.000 077 21130.11 120.38 42897.08 47818.90 2015-03-18 19:14:24.000 077 21130.11 120.44 42897.09 47818.87 2015-03-18 19:14:25.000 077 21130.13 120.48 42897.05 47818.84 2015-03-18 19:14:26.000 077 21130.15 120.55 42897.07 47818.84 2015-03-18 19:14:27.000 077 21130.14 120.62 42897.06 47818.84 2015-03-18 19:14:28.000 077 21130.19 120.70 42897.04 47818.85 2015-03-18 19:14:29.000 077 21130.20 120.79 42897.02 47818.84 2015-03-18 19:14:30.000 077 21130.18 120.89 42896.99 47818.84 2015-03-18 19:14:31.000 077 21130.16 121.02 42896.98 47818.83 2015-03-18 19:14:32.000 077 21130.18 121.13 42896.96 47818.78 2015-03-18 19:14:33.000 077 21130.15 121.24 42896.90 47818.76 2015-03-18 19:14:34.000 077 21130.13 121.42 42896.87 47818.70 2015-03-18 19:14:35.000 077 21130.16 121.54 42896.81 47818.66 2015-03-18 19:14:36.000 077 21130.20 121.66 42896.72 47818.63 2015-03-18 19:14:37.000 077 21130.15 121.79 42896.71 47818.60 2015-03-18 19:14:38.000 077 21130.19 121.93 42896.68 47818.55 2015-03-18 19:14:39.000 077 21130.22 122.07 42896.64 47818.53 2015-03-18 19:14:40.000 077 21130.31 122.13 42896.63 47818.53 2015-03-18 19:14:41.000 077 21130.33 122.23 42896.62 47818.51 2015-03-18 19:14:42.000 077 21130.40 122.34 42896.64 47818.55 2015-03-18 19:14:43.000 077 21130.42 122.43 42896.66 47818.59 2015-03-18 19:14:44.000 077 21130.44 122.56 42896.66 47818.60 2015-03-18 19:14:45.000 077 21130.46 122.68 42896.67 47818.62 2015-03-18 19:14:46.000 077 21130.46 122.80 42896.64 47818.58 2015-03-18 19:14:47.000 077 21130.47 122.90 42896.62 47818.62 2015-03-18 19:14:48.000 077 21130.46 122.98 42896.61 47818.59 2015-03-18 19:14:49.000 077 21130.41 123.06 42896.58 47818.57 2015-03-18 19:14:50.000 077 21130.37 123.11 42896.57 47818.57 2015-03-18 19:14:51.000 077 21130.32 123.15 42896.57 47818.54 2015-03-18 19:14:52.000 077 21130.28 123.21 42896.55 47818.52 2015-03-18 19:14:53.000 077 21130.25 123.27 42896.58 47818.49 2015-03-18 19:14:54.000 077 21130.17 123.31 42896.58 47818.49 2015-03-18 19:14:55.000 077 21130.13 123.36 42896.57 47818.45 2015-03-18 19:14:56.000 077 21130.07 123.41 42896.57 47818.43 2015-03-18 19:14:57.000 077 21130.00 123.48 42896.57 47818.39 2015-03-18 19:14:58.000 077 21129.94 123.57 42896.58 47818.38 2015-03-18 19:14:59.000 077 21129.89 123.64 42896.55 47818.31 2015-03-18 19:15:00.000 077 21129.85 123.73 42896.57 47818.30 2015-03-18 19:15:01.000 077 21129.81 123.78 42896.56 47818.28 2015-03-18 19:15:02.000 077 21129.78 123.83 42896.53 47818.23 2015-03-18 19:15:03.000 077 21129.74 123.90 42896.51 47818.22 2015-03-18 19:15:04.000 077 21129.72 123.99 42896.48 47818.20 2015-03-18 19:15:05.000 077 21129.71 124.08 42896.49 47818.16 2015-03-18 19:15:06.000 077 21129.71 124.18 42896.50 47818.16 2015-03-18 19:15:07.000 077 21129.70 124.29 42896.47 47818.16 2015-03-18 19:15:08.000 077 21129.71 124.37 42896.47 47818.15 2015-03-18 19:15:09.000 077 21129.76 124.45 42896.47 47818.16 2015-03-18 19:15:10.000 077 21129.79 124.54 42896.46 47818.19 2015-03-18 19:15:11.000 077 21129.81 124.66 42896.53 47818.23 2015-03-18 19:15:12.000 077 21129.88 124.74 42896.53 47818.24 2015-03-18 19:15:13.000 077 21129.93 124.81 42896.55 47818.29 2015-03-18 19:15:14.000 077 21130.02 124.87 42896.55 47818.31 2015-03-18 19:15:15.000 077 21130.06 124.98 42896.56 47818.35 2015-03-18 19:15:16.000 077 21130.06 125.13 42896.57 47818.38 2015-03-18 19:15:17.000 077 21130.07 125.26 42896.56 47818.40 2015-03-18 19:15:18.000 077 21130.09 125.38 42896.58 47818.41 2015-03-18 19:15:19.000 077 21130.18 125.49 42896.55 47818.43 2015-03-18 19:15:20.000 077 21130.21 125.57 42896.56 47818.45 2015-03-18 19:15:21.000 077 21130.24 125.67 42896.59 47818.45 2015-03-18 19:15:22.000 077 21130.30 125.78 42896.57 47818.50 2015-03-18 19:15:23.000 077 21130.29 125.89 42896.58 47818.50 2015-03-18 19:15:24.000 077 21130.32 125.96 42896.56 47818.49 2015-03-18 19:15:25.000 077 21130.33 126.04 42896.55 47818.50 2015-03-18 19:15:26.000 077 21130.34 126.13 42896.55 47818.50 2015-03-18 19:15:27.000 077 21130.33 126.22 42896.54 47818.51 2015-03-18 19:15:28.000 077 21130.35 126.29 42896.50 47818.50 2015-03-18 19:15:29.000 077 21130.38 126.39 42896.45 47818.49 2015-03-18 19:15:30.000 077 21130.40 126.48 42896.46 47818.48 2015-03-18 19:15:31.000 077 21130.42 126.56 42896.52 47818.51 2015-03-18 19:15:32.000 077 21130.46 126.63 42896.49 47818.51 2015-03-18 19:15:33.000 077 21130.48 126.69 42896.51 47818.51 2015-03-18 19:15:34.000 077 21130.48 126.75 42896.54 47818.52 2015-03-18 19:15:35.000 077 21130.48 126.82 42896.54 47818.54 2015-03-18 19:15:36.000 077 21130.48 126.89 42896.50 47818.56 2015-03-18 19:15:37.000 077 21130.51 126.96 42896.50 47818.56 2015-03-18 19:15:38.000 077 21130.53 127.04 42896.51 47818.56 2015-03-18 19:15:39.000 077 21130.57 127.13 42896.56 47818.57 2015-03-18 19:15:40.000 077 21130.64 127.23 42896.57 47818.61 2015-03-18 19:15:41.000 077 21130.65 127.30 42896.55 47818.63 2015-03-18 19:15:42.000 077 21130.73 127.38 42896.57 47818.69 2015-03-18 19:15:43.000 077 21130.76 127.47 42896.59 47818.69 2015-03-18 19:15:44.000 077 21130.76 127.57 42896.60 47818.74 2015-03-18 19:15:45.000 077 21130.80 127.64 42896.60 47818.75 2015-03-18 19:15:46.000 077 21130.81 127.76 42896.61 47818.77 2015-03-18 19:15:47.000 077 21130.77 127.87 42896.63 47818.73 2015-03-18 19:15:48.000 077 21130.75 127.93 42896.64 47818.73 2015-03-18 19:15:49.000 077 21130.72 128.02 42896.61 47818.72 2015-03-18 19:15:50.000 077 21130.71 128.08 42896.58 47818.71 2015-03-18 19:15:51.000 077 21130.66 128.14 42896.57 47818.69 2015-03-18 19:15:52.000 077 21130.63 128.20 42896.56 47818.66 2015-03-18 19:15:53.000 077 21130.60 128.25 42896.58 47818.63 2015-03-18 19:15:54.000 077 21130.57 128.28 42896.58 47818.63 2015-03-18 19:15:55.000 077 21130.55 128.31 42896.60 47818.64 2015-03-18 19:15:56.000 077 21130.49 128.33 42896.61 47818.64 2015-03-18 19:15:57.000 077 21130.45 128.37 42896.60 47818.63 2015-03-18 19:15:58.000 077 21130.40 128.43 42896.64 47818.62 2015-03-18 19:15:59.000 077 21130.37 128.47 42896.66 47818.62 2015-03-18 19:16:00.000 077 21130.37 128.53 42896.65 47818.61 2015-03-18 19:16:01.000 077 21130.40 128.55 42896.68 47818.61 2015-03-18 19:16:02.000 077 21130.44 128.59 42896.69 47818.62 2015-03-18 19:16:03.000 077 21130.44 128.63 42896.70 47818.65 2015-03-18 19:16:04.000 077 21130.45 128.65 42896.72 47818.67 2015-03-18 19:16:05.000 077 21130.46 128.70 42896.74 47818.70 2015-03-18 19:16:06.000 077 21130.55 128.75 42896.74 47818.73 2015-03-18 19:16:07.000 077 21130.56 128.81 42896.74 47818.76 2015-03-18 19:16:08.000 077 21130.53 128.88 42896.75 47818.76 2015-03-18 19:16:09.000 077 21130.49 128.96 42896.76 47818.78 2015-03-18 19:16:10.000 077 21130.48 129.01 42896.77 47818.76 2015-03-18 19:16:11.000 077 21130.49 129.02 42896.75 47818.75 2015-03-18 19:16:12.000 077 21130.54 129.06 42896.75 47818.76 2015-03-18 19:16:13.000 077 21130.56 129.09 42896.79 47818.81 2015-03-18 19:16:14.000 077 21130.59 129.11 42896.83 47818.82 2015-03-18 19:16:15.000 077 21130.59 129.18 42896.86 47818.87 2015-03-18 19:16:16.000 077 21130.56 129.25 42896.87 47818.88 2015-03-18 19:16:17.000 077 21130.56 129.34 42896.86 47818.91 2015-03-18 19:16:18.000 077 21130.55 129.43 42896.90 47818.90 2015-03-18 19:16:19.000 077 21130.56 129.48 42896.93 47818.90 2015-03-18 19:16:20.000 077 21130.60 129.49 42896.92 47818.91 2015-03-18 19:16:21.000 077 21130.62 129.53 42896.92 47818.92 2015-03-18 19:16:22.000 077 21130.64 129.58 42896.93 47818.94 2015-03-18 19:16:23.000 077 21130.63 129.65 42896.97 47818.98 2015-03-18 19:16:24.000 077 21130.59 129.72 42896.97 47818.96 2015-03-18 19:16:25.000 077 21130.53 129.80 42896.98 47818.98 2015-03-18 19:16:26.000 077 21130.48 129.90 42897.01 47818.97 2015-03-18 19:16:27.000 077 21130.44 130.02 42897.01 47818.97 2015-03-18 19:16:28.000 077 21130.39 130.10 42897.02 47818.96 2015-03-18 19:16:29.000 077 21130.35 130.13 42896.99 47818.90 2015-03-18 19:16:30.000 077 21130.34 130.18 42897.02 47818.92 2015-03-18 19:16:31.000 077 21130.28 130.28 42896.99 47818.88 2015-03-18 19:16:32.000 077 21130.29 130.32 42897.01 47818.90 2015-03-18 19:16:33.000 077 21130.30 130.36 42897.03 47818.89 2015-03-18 19:16:34.000 077 21130.30 130.43 42897.03 47818.91 2015-03-18 19:16:35.000 077 21130.27 130.44 42897.05 47818.91 2015-03-18 19:16:36.000 077 21130.25 130.47 42897.06 47818.90 2015-03-18 19:16:37.000 077 21130.25 130.49 42897.08 47818.93 2015-03-18 19:16:38.000 077 21130.23 130.53 42897.07 47818.94 2015-03-18 19:16:39.000 077 21130.21 130.55 42897.06 47818.94 2015-03-18 19:16:40.000 077 21130.17 130.56 42897.11 47818.94 2015-03-18 19:16:41.000 077 21130.19 130.55 42897.12 47818.94 2015-03-18 19:16:42.000 077 21130.17 130.59 42897.13 47818.97 2015-03-18 19:16:43.000 077 21130.17 130.58 42897.12 47818.96 2015-03-18 19:16:44.000 077 21130.18 130.58 42897.12 47818.98 2015-03-18 19:16:45.000 077 21130.19 130.60 42897.16 47818.98 2015-03-18 19:16:46.000 077 21130.16 130.62 42897.22 47818.99 2015-03-18 19:16:47.000 077 21130.13 130.62 42897.21 47819.00 2015-03-18 19:16:48.000 077 21130.16 130.62 42897.22 47819.01 2015-03-18 19:16:49.000 077 21130.18 130.62 42897.23 47819.02 2015-03-18 19:16:50.000 077 21130.18 130.63 42897.23 47819.01 2015-03-18 19:16:51.000 077 21130.19 130.64 42897.25 47819.05 2015-03-18 19:16:52.000 077 21130.22 130.69 42897.26 47819.06 2015-03-18 19:16:53.000 077 21130.23 130.76 42897.24 47819.05 2015-03-18 19:16:54.000 077 21130.21 130.89 42897.21 47819.04 2015-03-18 19:16:55.000 077 21130.22 130.99 42897.17 47819.03 2015-03-18 19:16:56.000 077 21130.21 131.02 42897.20 47819.02 2015-03-18 19:16:57.000 077 21130.26 131.09 42897.16 47818.98 2015-03-18 19:16:58.000 077 21130.28 131.16 42897.15 47819.00 2015-03-18 19:16:59.000 077 21130.25 131.22 42897.16 47819.01 2015-03-18 19:17:00.000 077 21130.27 131.29 42897.14 47819.01 2015-03-18 19:17:01.000 077 21130.29 131.39 42897.11 47818.99 2015-03-18 19:17:02.000 077 21130.27 131.51 42897.07 47818.99 2015-03-18 19:17:03.000 077 21130.30 131.60 42897.05 47818.98 2015-03-18 19:17:04.000 077 21130.31 131.69 42897.04 47818.96 2015-03-18 19:17:05.000 077 21130.28 131.81 42897.01 47818.92 2015-03-18 19:17:06.000 077 21130.24 131.92 42896.95 47818.89 2015-03-18 19:17:07.000 077 21130.22 132.01 42896.91 47818.84 2015-03-18 19:17:08.000 077 21130.19 132.08 42896.92 47818.81 2015-03-18 19:17:09.000 077 21130.14 132.19 42896.91 47818.78 2015-03-18 19:17:10.000 077 21130.09 132.37 42896.83 47818.76 2015-03-18 19:17:11.000 077 21130.06 132.50 42896.78 47818.68 2015-03-18 19:17:12.000 077 21130.05 132.65 42896.76 47818.62 2015-03-18 19:17:13.000 077 21130.04 132.74 42896.71 47818.56 2015-03-18 19:17:14.000 077 21130.04 132.82 42896.70 47818.54 2015-03-18 19:17:15.000 077 21130.03 132.89 42896.70 47818.53 2015-03-18 19:17:16.000 077 21130.02 132.97 42896.69 47818.48 2015-03-18 19:17:17.000 077 21130.03 133.08 42896.64 47818.48 2015-03-18 19:17:18.000 077 21130.06 133.19 42896.60 47818.46 2015-03-18 19:17:19.000 077 21130.03 133.26 42896.60 47818.43 2015-03-18 19:17:20.000 077 21130.08 133.33 42896.54 47818.40 2015-03-18 19:17:21.000 077 21130.09 133.39 42896.53 47818.43 2015-03-18 19:17:22.000 077 21130.12 133.41 42896.53 47818.38 2015-03-18 19:17:23.000 077 21130.16 133.43 42896.51 47818.40 2015-03-18 19:17:24.000 077 21130.21 133.47 42896.54 47818.42 2015-03-18 19:17:25.000 077 21130.22 133.49 42896.52 47818.42 2015-03-18 19:17:26.000 077 21130.19 133.53 42896.49 47818.41 2015-03-18 19:17:27.000 077 21130.22 133.63 42896.48 47818.41 2015-03-18 19:17:28.000 077 21130.23 133.72 42896.47 47818.42 2015-03-18 19:17:29.000 077 21130.25 133.80 42896.46 47818.38 2015-03-18 19:17:30.000 077 21130.31 133.89 42896.40 47818.38 2015-03-18 19:17:31.000 077 21130.36 133.94 42896.39 47818.38 2015-03-18 19:17:32.000 077 21130.41 133.94 42896.36 47818.36 2015-03-18 19:17:33.000 077 21130.42 133.97 42896.37 47818.35 2015-03-18 19:17:34.000 077 21130.42 134.01 42896.35 47818.39 2015-03-18 19:17:35.000 077 21130.40 134.06 42896.35 47818.36 2015-03-18 19:17:36.000 077 21130.39 134.11 42896.33 47818.36 2015-03-18 19:17:37.000 077 21130.40 134.16 42896.33 47818.37 2015-03-18 19:17:38.000 077 21130.44 134.22 42896.31 47818.36 2015-03-18 19:17:39.000 077 21130.51 134.28 42896.32 47818.38 2015-03-18 19:17:40.000 077 21130.57 134.33 42896.35 47818.39 2015-03-18 19:17:41.000 077 21130.63 134.36 42896.34 47818.42 2015-03-18 19:17:42.000 077 21130.72 134.42 42896.36 47818.47 2015-03-18 19:17:43.000 077 21130.81 134.45 42896.39 47818.54 2015-03-18 19:17:44.000 077 21130.85 134.48 42896.37 47818.57 2015-03-18 19:17:45.000 077 21130.87 134.52 42896.40 47818.62 2015-03-18 19:17:46.000 077 21130.90 134.55 42896.47 47818.64 2015-03-18 19:17:47.000 077 21130.95 134.60 42896.48 47818.67 2015-03-18 19:17:48.000 077 21130.96 134.64 42896.51 47818.73 2015-03-18 19:17:49.000 077 21130.98 134.68 42896.53 47818.74 2015-03-18 19:17:50.000 077 21131.01 134.71 42896.54 47818.75 2015-03-18 19:17:51.000 077 21131.03 134.72 42896.55 47818.78 2015-03-18 19:17:52.000 077 21131.04 134.77 42896.58 47818.81 2015-03-18 19:17:53.000 077 21131.06 134.82 42896.54 47818.83 2015-03-18 19:17:54.000 077 21131.09 134.85 42896.55 47818.86 2015-03-18 19:17:55.000 077 21131.09 134.92 42896.59 47818.88 2015-03-18 19:17:56.000 077 21131.09 134.99 42896.58 47818.89 2015-03-18 19:17:57.000 077 21131.08 135.04 42896.57 47818.90 2015-03-18 19:17:58.000 077 21131.09 135.10 42896.57 47818.90 2015-03-18 19:17:59.000 077 21131.13 135.16 42896.60 47818.92 2015-03-18 19:18:00.000 077 21131.10 135.20 42896.58 47818.91 2015-03-18 19:18:01.000 077 21131.07 135.25 42896.58 47818.91 2015-03-18 19:18:02.000 077 21131.11 135.29 42896.62 47818.92 2015-03-18 19:18:03.000 077 21131.12 135.34 42896.59 47818.91 2015-03-18 19:18:04.000 077 21131.13 135.39 42896.56 47818.91 2015-03-18 19:18:05.000 077 21131.18 135.47 42896.61 47818.93 2015-03-18 19:18:06.000 077 21131.21 135.54 42896.57 47818.94 2015-03-18 19:18:07.000 077 21131.23 135.62 42896.54 47818.94 2015-03-18 19:18:08.000 077 21131.25 135.70 42896.54 47818.94 2015-03-18 19:18:09.000 077 21131.33 135.79 42896.54 47818.92 2015-03-18 19:18:10.000 077 21131.36 135.84 42896.54 47818.95 2015-03-18 19:18:11.000 077 21131.38 135.90 42896.53 47818.92 2015-03-18 19:18:12.000 077 21131.39 135.96 42896.53 47818.92 2015-03-18 19:18:13.000 077 21131.41 136.01 42896.50 47818.96 2015-03-18 19:18:14.000 077 21131.41 136.05 42896.53 47818.97 2015-03-18 19:18:15.000 077 21131.42 136.08 42896.48 47818.95 2015-03-18 19:18:16.000 077 21131.47 136.11 42896.54 47818.98 2015-03-18 19:18:17.000 077 21131.49 136.16 42896.57 47818.99 2015-03-18 19:18:18.000 077 21131.53 136.21 42896.57 47819.01 2015-03-18 19:18:19.000 077 21131.59 136.28 42896.52 47819.04 2015-03-18 19:18:20.000 077 21131.62 136.36 42896.53 47819.07 2015-03-18 19:18:21.000 077 21131.66 136.41 42896.55 47819.08 2015-03-18 19:18:22.000 077 21131.66 136.44 42896.55 47819.08 2015-03-18 19:18:23.000 077 21131.69 136.46 42896.54 47819.10 2015-03-18 19:18:24.000 077 21131.74 136.49 42896.55 47819.11 2015-03-18 19:18:25.000 077 21131.74 136.49 42896.57 47819.13 2015-03-18 19:18:26.000 077 21131.80 136.50 42896.56 47819.17 2015-03-18 19:18:27.000 077 21131.83 136.54 42896.59 47819.21 2015-03-18 19:18:28.000 077 21131.85 136.60 42896.60 47819.23 2015-03-18 19:18:29.000 077 21131.89 136.60 42896.62 47819.25 2015-03-18 19:18:30.000 077 21131.93 136.60 42896.65 47819.29 2015-03-18 19:18:31.000 077 21131.95 136.63 42896.65 47819.29 2015-03-18 19:18:32.000 077 21131.97 136.66 42896.67 47819.32 2015-03-18 19:18:33.000 077 21131.99 136.70 42896.74 47819.35 2015-03-18 19:18:34.000 077 21132.01 136.75 42896.75 47819.40 2015-03-18 19:18:35.000 077 21132.03 136.78 42896.75 47819.40 2015-03-18 19:18:36.000 077 21132.06 136.79 42896.74 47819.39 2015-03-18 19:18:37.000 077 21132.09 136.84 42896.73 47819.41 2015-03-18 19:18:38.000 077 21132.10 136.89 42896.72 47819.40 2015-03-18 19:18:39.000 077 21132.14 136.91 42896.72 47819.39 2015-03-18 19:18:40.000 077 21132.14 136.93 42896.78 47819.41 2015-03-18 19:18:41.000 077 21132.18 136.94 42896.78 47819.43 2015-03-18 19:18:42.000 077 21132.19 136.97 42896.78 47819.46 2015-03-18 19:18:43.000 077 21132.22 137.03 42896.79 47819.48 2015-03-18 19:18:44.000 077 21132.22 137.12 42896.75 47819.46 2015-03-18 19:18:45.000 077 21132.21 137.17 42896.74 47819.48 2015-03-18 19:18:46.000 077 21132.17 137.22 42896.74 47819.46 2015-03-18 19:18:47.000 077 21132.16 137.30 42896.72 47819.44 2015-03-18 19:18:48.000 077 21132.16 137.35 42896.73 47819.43 2015-03-18 19:18:49.000 077 21132.18 137.37 42896.74 47819.46 2015-03-18 19:18:50.000 077 21132.21 137.38 42896.74 47819.46 2015-03-18 19:18:51.000 077 21132.22 137.43 42896.73 47819.49 2015-03-18 19:18:52.000 077 21132.21 137.45 42896.79 47819.52 2015-03-18 19:18:53.000 077 21132.27 137.48 42896.80 47819.53 2015-03-18 19:18:54.000 077 21132.30 137.52 42896.83 47819.56 2015-03-18 19:18:55.000 077 21132.40 137.56 42896.86 47819.59 2015-03-18 19:18:56.000 077 21132.49 137.59 42896.86 47819.64 2015-03-18 19:18:57.000 077 21132.53 137.61 42896.87 47819.71 2015-03-18 19:18:58.000 077 21132.57 137.66 42896.88 47819.73 2015-03-18 19:18:59.000 077 21132.62 137.71 42896.90 47819.76 2015-03-18 19:19:00.000 077 21132.69 137.73 42896.90 47819.78 2015-03-18 19:19:01.000 077 21132.71 137.75 42896.88 47819.82 2015-03-18 19:19:02.000 077 21132.75 137.77 42896.90 47819.85 2015-03-18 19:19:03.000 077 21132.78 137.80 42896.94 47819.85 2015-03-18 19:19:04.000 077 21132.84 137.87 42896.93 47819.91 2015-03-18 19:19:05.000 077 21132.87 137.92 42896.94 47819.92 2015-03-18 19:19:06.000 077 21132.90 137.94 42896.95 47819.96 2015-03-18 19:19:07.000 077 21132.93 137.99 42896.96 47819.97 2015-03-18 19:19:08.000 077 21133.00 138.03 42896.99 47820.00 2015-03-18 19:19:09.000 077 21133.01 138.08 42897.00 47820.04 2015-03-18 19:19:10.000 077 21133.03 138.13 42897.00 47820.07 2015-03-18 19:19:11.000 077 21133.06 138.20 42897.03 47820.08 2015-03-18 19:19:12.000 077 21133.11 138.27 42897.05 47820.12 2015-03-18 19:19:13.000 077 21133.11 138.37 42897.02 47820.12 2015-03-18 19:19:14.000 077 21133.12 138.48 42896.99 47820.13 2015-03-18 19:19:15.000 077 21133.14 138.55 42896.96 47820.11 2015-03-18 19:19:16.000 077 21133.21 138.65 42896.97 47820.12 2015-03-18 19:19:17.000 077 21133.26 138.70 42896.94 47820.12 2015-03-18 19:19:18.000 077 21133.27 138.77 42896.91 47820.10 2015-03-18 19:19:19.000 077 21133.28 138.82 42896.89 47820.11 2015-03-18 19:19:20.000 077 21133.31 138.85 42896.92 47820.12 2015-03-18 19:19:21.000 077 21133.32 138.89 42896.94 47820.13 2015-03-18 19:19:22.000 077 21133.36 138.89 42896.99 47820.15 2015-03-18 19:19:23.000 077 21133.38 138.90 42897.00 47820.18 2015-03-18 19:19:24.000 077 21133.41 138.93 42897.07 47820.21 2015-03-18 19:19:25.000 077 21133.41 138.97 42897.09 47820.28 2015-03-18 19:19:26.000 077 21133.42 139.03 42897.14 47820.31 2015-03-18 19:19:27.000 077 21133.46 139.07 42897.13 47820.33 2015-03-18 19:19:28.000 077 21133.49 139.11 42897.13 47820.36 2015-03-18 19:19:29.000 077 21133.50 139.10 42897.14 47820.38 2015-03-18 19:19:30.000 077 21133.50 139.15 42897.15 47820.42 2015-03-18 19:19:31.000 077 21133.49 139.18 42897.13 47820.40 2015-03-18 19:19:32.000 077 21133.52 139.23 42897.15 47820.44 2015-03-18 19:19:33.000 077 21133.54 139.27 42897.17 47820.41 2015-03-18 19:19:34.000 077 21133.54 139.29 42897.18 47820.42 2015-03-18 19:19:35.000 077 21133.59 139.29 42897.15 47820.42 2015-03-18 19:19:36.000 077 21133.65 139.31 42897.17 47820.46 2015-03-18 19:19:37.000 077 21133.71 139.33 42897.17 47820.47 2015-03-18 19:19:38.000 077 21133.76 139.36 42897.17 47820.53 2015-03-18 19:19:39.000 077 21133.78 139.37 42897.17 47820.53 2015-03-18 19:19:40.000 077 21133.80 139.40 42897.19 47820.55 2015-03-18 19:19:41.000 077 21133.81 139.41 42897.22 47820.59 2015-03-18 19:19:42.000 077 21133.83 139.44 42897.23 47820.61 2015-03-18 19:19:43.000 077 21133.86 139.49 42897.26 47820.64 2015-03-18 19:19:44.000 077 21133.93 139.51 42897.26 47820.65 2015-03-18 19:19:45.000 077 21133.99 139.54 42897.24 47820.66 2015-03-18 19:19:46.000 077 21134.02 139.57 42897.25 47820.70 2015-03-18 19:19:47.000 077 21134.07 139.63 42897.27 47820.73 2015-03-18 19:19:48.000 077 21134.13 139.71 42897.27 47820.76 2015-03-18 19:19:49.000 077 21134.16 139.79 42897.26 47820.79 2015-03-18 19:19:50.000 077 21134.19 139.87 42897.27 47820.78 2015-03-18 19:19:51.000 077 21134.18 139.96 42897.24 47820.84 2015-03-18 19:19:52.000 077 21134.19 140.05 42897.20 47820.81 2015-03-18 19:19:53.000 077 21134.23 140.08 42897.17 47820.80 2015-03-18 19:19:54.000 077 21134.30 140.14 42897.18 47820.86 2015-03-18 19:19:55.000 077 21134.33 140.23 42897.22 47820.88 2015-03-18 19:19:56.000 077 21134.33 140.35 42897.21 47820.89 2015-03-18 19:19:57.000 077 21134.38 140.42 42897.22 47820.90 2015-03-18 19:19:58.000 077 21134.43 140.49 42897.22 47820.93 2015-03-18 19:19:59.000 077 21134.46 140.54 42897.19 47820.93 2015-03-18 19:20:00.000 077 21134.47 140.63 42897.18 47820.96 2015-03-18 19:20:01.000 077 21134.51 140.70 42897.18 47820.96 2015-03-18 19:20:02.000 077 21134.57 140.76 42897.20 47820.96 2015-03-18 19:20:03.000 077 21134.57 140.82 42897.21 47820.99 2015-03-18 19:20:04.000 077 21134.58 140.84 42897.20 47821.01 2015-03-18 19:20:05.000 077 21134.62 140.90 42897.20 47821.03 2015-03-18 19:20:06.000 077 21134.67 140.91 42897.24 47821.04 2015-03-18 19:20:07.000 077 21134.66 140.92 42897.26 47821.06 2015-03-18 19:20:08.000 077 21134.66 140.98 42897.22 47821.06 2015-03-18 19:20:09.000 077 21134.69 141.00 42897.25 47821.09 2015-03-18 19:20:10.000 077 21134.69 141.05 42897.25 47821.10 2015-03-18 19:20:11.000 077 21134.68 141.10 42897.25 47821.11 2015-03-18 19:20:12.000 077 21134.70 141.12 42897.28 47821.10 2015-03-18 19:20:13.000 077 21134.74 141.13 42897.25 47821.12 2015-03-18 19:20:14.000 077 21134.75 141.18 42897.24 47821.14 2015-03-18 19:20:15.000 077 21134.77 141.25 42897.26 47821.11 2015-03-18 19:20:16.000 077 21134.78 141.28 42897.23 47821.08 2015-03-18 19:20:17.000 077 21134.78 141.33 42897.22 47821.10 2015-03-18 19:20:18.000 077 21134.85 141.36 42897.18 47821.07 2015-03-18 19:20:19.000 077 21134.86 141.40 42897.18 47821.08 2015-03-18 19:20:20.000 077 21134.94 141.44 42897.16 47821.08 2015-03-18 19:20:21.000 077 21134.98 141.46 42897.13 47821.09 2015-03-18 19:20:22.000 077 21134.97 141.48 42897.15 47821.10 2015-03-18 19:20:23.000 077 21134.95 141.53 42897.16 47821.14 2015-03-18 19:20:24.000 077 21134.94 141.60 42897.15 47821.12 2015-03-18 19:20:25.000 077 21134.95 141.64 42897.10 47821.11 2015-03-18 19:20:26.000 077 21134.97 141.67 42897.08 47821.11 2015-03-18 19:20:27.000 077 21134.92 141.72 42897.06 47821.07 2015-03-18 19:20:28.000 077 21134.88 141.79 42897.05 47821.06 2015-03-18 19:20:29.000 077 21134.85 141.87 42897.08 47821.06 2015-03-18 19:20:30.000 077 21134.79 141.96 42897.03 47821.02 2015-03-18 19:20:31.000 077 21134.73 142.06 42896.95 47820.95 2015-03-18 19:20:32.000 077 21134.72 142.11 42896.92 47820.86 2015-03-18 19:20:33.000 077 21134.67 142.16 42896.88 47820.79 2015-03-18 19:20:34.000 077 21134.67 142.20 42896.86 47820.76 2015-03-18 19:20:35.000 077 21134.66 142.26 42896.80 47820.70 2015-03-18 19:20:36.000 077 21134.68 142.29 42896.77 47820.68 2015-03-18 19:20:37.000 077 21134.72 142.31 42896.75 47820.67 2015-03-18 19:20:38.000 077 21134.72 142.33 42896.78 47820.63 2015-03-18 19:20:39.000 077 21134.73 142.39 42896.75 47820.67 2015-03-18 19:20:40.000 077 21134.73 142.45 42896.71 47820.67 2015-03-18 19:20:41.000 077 21134.75 142.45 42896.71 47820.63 2015-03-18 19:20:42.000 077 21134.76 142.45 42896.73 47820.65 2015-03-18 19:20:43.000 077 21134.78 142.50 42896.72 47820.64 2015-03-18 19:20:44.000 077 21134.77 142.56 42896.70 47820.64 2015-03-18 19:20:45.000 077 21134.74 142.60 42896.64 47820.63 2015-03-18 19:20:46.000 077 21134.71 142.61 42896.65 47820.60 2015-03-18 19:20:47.000 077 21134.71 142.64 42896.68 47820.59 2015-03-18 19:20:48.000 077 21134.70 142.66 42896.67 47820.59 2015-03-18 19:20:49.000 077 21134.68 142.69 42896.67 47820.59 2015-03-18 19:20:50.000 077 21134.72 142.75 42896.65 47820.57 2015-03-18 19:20:51.000 077 21134.70 142.81 42896.66 47820.59 2015-03-18 19:20:52.000 077 21134.72 142.86 42896.67 47820.60 2015-03-18 19:20:53.000 077 21134.73 142.90 42896.68 47820.61 2015-03-18 19:20:54.000 077 21134.80 142.95 42896.71 47820.62 2015-03-18 19:20:55.000 077 21134.80 143.01 42896.72 47820.66 2015-03-18 19:20:56.000 077 21134.80 143.09 42896.72 47820.68 2015-03-18 19:20:57.000 077 21134.82 143.18 42896.70 47820.68 2015-03-18 19:20:58.000 077 21134.82 143.35 42896.66 47820.67 2015-03-18 19:20:59.000 077 21134.83 143.46 42896.65 47820.66 2015-03-18 19:21:00.000 077 21134.81 143.54 42896.62 47820.62 2015-03-18 19:21:01.000 077 21134.81 143.65 42896.60 47820.57 2015-03-18 19:21:02.000 077 21134.79 143.74 42896.56 47820.54 2015-03-18 19:21:03.000 077 21134.77 143.82 42896.54 47820.51 2015-03-18 19:21:04.000 077 21134.76 143.90 42896.52 47820.50 2015-03-18 19:21:05.000 077 21134.79 143.97 42896.54 47820.50 2015-03-18 19:21:06.000 077 21134.78 144.04 42896.54 47820.50 2015-03-18 19:21:07.000 077 21134.79 144.13 42896.51 47820.53 2015-03-18 19:21:08.000 077 21134.81 144.23 42896.49 47820.52 2015-03-18 19:21:09.000 077 21134.81 144.25 42896.49 47820.50 2015-03-18 19:21:10.000 077 21134.81 144.27 42896.50 47820.53 2015-03-18 19:21:11.000 077 21134.83 144.31 42896.52 47820.55 2015-03-18 19:21:12.000 077 21134.79 144.36 42896.54 47820.53 2015-03-18 19:21:13.000 077 21134.79 144.40 42896.58 47820.55 2015-03-18 19:21:14.000 077 21134.81 144.47 42896.63 47820.59 2015-03-18 19:21:15.000 077 21134.82 144.53 42896.65 47820.61 2015-03-18 19:21:16.000 077 21134.80 144.56 42896.68 47820.64 2015-03-18 19:21:17.000 077 21134.79 144.60 42896.70 47820.66 2015-03-18 19:21:18.000 077 21134.78 144.67 42896.70 47820.66 2015-03-18 19:21:19.000 077 21134.75 144.74 42896.71 47820.69 2015-03-18 19:21:20.000 077 21134.75 144.83 42896.72 47820.68 2015-03-18 19:21:21.000 077 21134.75 144.93 42896.74 47820.71 2015-03-18 19:21:22.000 077 21134.72 145.04 42896.75 47820.69 2015-03-18 19:21:23.000 077 21134.74 145.16 42896.74 47820.72 2015-03-18 19:21:24.000 077 21134.77 145.28 42896.74 47820.71 2015-03-18 19:21:25.000 077 21134.76 145.37 42896.74 47820.70 2015-03-18 19:21:26.000 077 21134.74 145.44 42896.74 47820.70 2015-03-18 19:21:27.000 077 21134.72 145.49 42896.74 47820.69 2015-03-18 19:21:28.000 077 21134.71 145.54 42896.74 47820.70 2015-03-18 19:21:29.000 077 21134.69 145.61 42896.75 47820.70 2015-03-18 19:21:30.000 077 21134.69 145.69 42896.75 47820.72 2015-03-18 19:21:31.000 077 21134.71 145.74 42896.79 47820.70 2015-03-18 19:21:32.000 077 21134.71 145.76 42896.83 47820.70 2015-03-18 19:21:33.000 077 21134.72 145.79 42896.79 47820.69 2015-03-18 19:21:34.000 077 21134.69 145.83 42896.76 47820.72 2015-03-18 19:21:35.000 077 21134.68 145.89 42896.78 47820.72 2015-03-18 19:21:36.000 077 21134.68 145.95 42896.78 47820.71 2015-03-18 19:21:37.000 077 21134.66 146.04 42896.81 47820.71 2015-03-18 19:21:38.000 077 21134.65 146.10 42896.81 47820.73 2015-03-18 19:21:39.000 077 21134.62 146.16 42896.79 47820.73 2015-03-18 19:21:40.000 077 21134.60 146.25 42896.80 47820.69 2015-03-18 19:21:41.000 077 21134.60 146.30 42896.80 47820.70 2015-03-18 19:21:42.000 077 21134.57 146.37 42896.79 47820.69 2015-03-18 19:21:43.000 077 21134.56 146.44 42896.78 47820.66 2015-03-18 19:21:44.000 077 21134.55 146.51 42896.79 47820.66 2015-03-18 19:21:45.000 077 21134.54 146.56 42896.80 47820.67 2015-03-18 19:21:46.000 077 21134.51 146.60 42896.79 47820.66 2015-03-18 19:21:47.000 077 21134.49 146.63 42896.82 47820.67 2015-03-18 19:21:48.000 077 21134.45 146.67 42896.87 47820.67 2015-03-18 19:21:49.000 077 21134.42 146.69 42896.90 47820.66 2015-03-18 19:21:50.000 077 21134.40 146.74 42896.92 47820.67 2015-03-18 19:21:51.000 077 21134.42 146.77 42896.90 47820.68 2015-03-18 19:21:52.000 077 21134.41 146.82 42896.94 47820.71 2015-03-18 19:21:53.000 077 21134.35 146.90 42896.95 47820.71 2015-03-18 19:21:54.000 077 21134.32 146.97 42896.97 47820.71 2015-03-18 19:21:55.000 077 21134.30 147.06 42896.96 47820.70 2015-03-18 19:21:56.000 077 21134.28 147.15 42896.93 47820.71 2015-03-18 19:21:57.000 077 21134.27 147.25 42896.92 47820.68 2015-03-18 19:21:58.000 077 21134.27 147.35 42896.91 47820.69 2015-03-18 19:21:59.000 077 21134.27 147.47 42896.93 47820.65 2015-03-18 19:22:00.000 077 21134.23 147.57 42896.91 47820.63 2015-03-18 19:22:01.000 077 21134.23 147.63 42896.89 47820.61 2015-03-18 19:22:02.000 077 21134.24 147.71 42896.87 47820.59 2015-03-18 19:22:03.000 077 21134.26 147.79 42896.84 47820.59 2015-03-18 19:22:04.000 077 21134.24 147.86 42896.82 47820.57 2015-03-18 19:22:05.000 077 21134.23 147.94 42896.82 47820.55 2015-03-18 19:22:06.000 077 21134.24 147.99 42896.84 47820.56 2015-03-18 19:22:07.000 077 21134.26 148.01 42896.84 47820.54 2015-03-18 19:22:08.000 077 21134.25 148.02 42896.86 47820.56 2015-03-18 19:22:09.000 077 21134.27 148.08 42896.89 47820.58 2015-03-18 19:22:10.000 077 21134.29 148.15 42896.91 47820.62 2015-03-18 19:22:11.000 077 21134.30 148.19 42896.92 47820.65 2015-03-18 19:22:12.000 077 21134.31 148.29 42896.87 47820.65 2015-03-18 19:22:13.000 077 21134.31 148.36 42896.87 47820.66 2015-03-18 19:22:14.000 077 21134.31 148.40 42896.89 47820.66 2015-03-18 19:22:15.000 077 21134.33 148.40 42896.94 47820.67 2015-03-18 19:22:16.000 077 21134.34 148.43 42896.96 47820.68 2015-03-18 19:22:17.000 077 21134.35 148.48 42896.99 47820.72 2015-03-18 19:22:18.000 077 21134.34 148.55 42897.00 47820.72 2015-03-18 19:22:19.000 077 21134.35 148.61 42897.00 47820.75 2015-03-18 19:22:20.000 077 21134.37 148.68 42897.02 47820.79 2015-03-18 19:22:21.000 077 21134.38 148.74 42897.03 47820.77 2015-03-18 19:22:22.000 077 21134.41 148.80 42897.02 47820.79 2015-03-18 19:22:23.000 077 21134.43 148.87 42897.03 47820.82 2015-03-18 19:22:24.000 077 21134.40 148.94 42897.07 47820.79 2015-03-18 19:22:25.000 077 21134.38 149.01 42897.04 47820.84 2015-03-18 19:22:26.000 077 21134.45 149.09 42897.01 47820.83 2015-03-18 19:22:27.000 077 21134.44 149.17 42897.05 47820.88 2015-03-18 19:22:28.000 077 21134.44 149.23 42897.09 47820.86 2015-03-18 19:22:29.000 077 21134.46 149.29 42897.05 47820.87 2015-03-18 19:22:30.000 077 21134.46 149.35 42897.09 47820.88 2015-03-18 19:22:31.000 077 21134.44 149.43 42897.07 47820.87 2015-03-18 19:22:32.000 077 21134.43 149.53 42897.08 47820.88 2015-03-18 19:22:33.000 077 21134.39 149.61 42897.07 47820.88 2015-03-18 19:22:34.000 077 21134.37 149.67 42897.07 47820.85 2015-03-18 19:22:35.000 077 21134.37 149.79 42897.08 47820.86 2015-03-18 19:22:36.000 077 21134.37 149.89 42897.12 47820.88 2015-03-18 19:22:37.000 077 21134.35 149.93 42897.08 47820.84 2015-03-18 19:22:38.000 077 21134.34 150.00 42897.09 47820.84 2015-03-18 19:22:39.000 077 21134.38 150.11 42897.12 47820.85 2015-03-18 19:22:40.000 077 21134.39 150.18 42897.10 47820.86 2015-03-18 19:22:41.000 077 21134.43 150.26 42897.07 47820.88 2015-03-18 19:22:42.000 077 21134.48 150.33 42897.08 47820.88 2015-03-18 19:22:43.000 077 21134.50 150.37 42897.07 47820.88 2015-03-18 19:22:44.000 077 21134.53 150.42 42897.09 47820.89 2015-03-18 19:22:45.000 077 21134.59 150.44 42897.08 47820.90 2015-03-18 19:22:46.000 077 21134.59 150.49 42897.08 47820.93 2015-03-18 19:22:47.000 077 21134.63 150.52 42897.10 47820.91 2015-03-18 19:22:48.000 077 21134.70 150.52 42897.10 47820.95 2015-03-18 19:22:49.000 077 21134.76 150.55 42897.11 47821.00 2015-03-18 19:22:50.000 077 21134.79 150.55 42897.14 47821.03 2015-03-18 19:22:51.000 077 21134.80 150.52 42897.16 47821.07 2015-03-18 19:22:52.000 077 21134.83 150.50 42897.21 47821.14 2015-03-18 19:22:53.000 077 21134.91 150.50 42897.23 47821.16 2015-03-18 19:22:54.000 077 21134.90 150.54 42897.28 47821.24 2015-03-18 19:22:55.000 077 21134.90 150.60 42897.28 47821.25 2015-03-18 19:22:56.000 077 21134.90 150.63 42897.28 47821.27 2015-03-18 19:22:57.000 077 21134.87 150.68 42897.25 47821.25 2015-03-18 19:22:58.000 077 21134.86 150.72 42897.23 47821.23 2015-03-18 19:22:59.000 077 21134.89 150.75 42897.24 47821.20 2015-03-18 19:23:00.000 077 21134.89 150.76 42897.27 47821.22 2015-03-18 19:23:01.000 077 21134.91 150.76 42897.23 47821.24 2015-03-18 19:23:02.000 077 21134.95 150.77 42897.23 47821.26 2015-03-18 19:23:03.000 077 21134.99 150.81 42897.26 47821.27 2015-03-18 19:23:04.000 077 21134.99 150.87 42897.22 47821.26 2015-03-18 19:23:05.000 077 21135.00 150.93 42897.23 47821.27 2015-03-18 19:23:06.000 077 21134.98 150.97 42897.22 47821.25 2015-03-18 19:23:07.000 077 21134.98 151.01 42897.20 47821.24 2015-03-18 19:23:08.000 077 21134.98 151.04 42897.21 47821.25 2015-03-18 19:23:09.000 077 21135.00 151.07 42897.20 47821.23 2015-03-18 19:23:10.000 077 21135.04 151.14 42897.15 47821.24 2015-03-18 19:23:11.000 077 21135.08 151.17 42897.18 47821.25 2015-03-18 19:23:12.000 077 21135.10 151.21 42897.17 47821.25 2015-03-18 19:23:13.000 077 21135.13 151.27 42897.15 47821.24 2015-03-18 19:23:14.000 077 21135.12 151.29 42897.17 47821.26 2015-03-18 19:23:15.000 077 21135.13 151.33 42897.17 47821.27 2015-03-18 19:23:16.000 077 21135.15 151.40 42897.17 47821.29 2015-03-18 19:23:17.000 077 21135.21 151.41 42897.18 47821.32 2015-03-18 19:23:18.000 077 21135.26 151.47 42897.20 47821.33 2015-03-18 19:23:19.000 077 21135.28 151.58 42897.17 47821.33 2015-03-18 19:23:20.000 077 21135.28 151.71 42897.12 47821.33 2015-03-18 19:23:21.000 077 21135.30 151.82 42897.08 47821.30 2015-03-18 19:23:22.000 077 21135.35 151.89 42897.04 47821.28 2015-03-18 19:23:23.000 077 21135.38 151.93 42897.00 47821.23 2015-03-18 19:23:24.000 077 21135.44 151.94 42896.98 47821.22 2015-03-18 19:23:25.000 077 21135.44 151.94 42896.99 47821.25 2015-03-18 19:23:26.000 077 21135.50 151.92 42897.03 47821.26 2015-03-18 19:23:27.000 077 21135.54 151.92 42897.05 47821.30 2015-03-18 19:23:28.000 077 21135.56 151.94 42897.10 47821.35 2015-03-18 19:23:29.000 077 21135.61 151.94 42897.12 47821.39 2015-03-18 19:23:30.000 077 21135.67 151.95 42897.14 47821.46 2015-03-18 19:23:31.000 077 21135.69 151.98 42897.16 47821.52 2015-03-18 19:23:32.000 077 21135.74 152.03 42897.18 47821.55 2015-03-18 19:23:33.000 077 21135.76 152.07 42897.21 47821.60 2015-03-18 19:23:34.000 077 21135.76 152.17 42897.21 47821.63 2015-03-18 19:23:35.000 077 21135.80 152.27 42897.15 47821.59 2015-03-18 19:23:36.000 077 21135.78 152.37 42897.14 47821.61 2015-03-18 19:23:37.000 077 21135.79 152.48 42897.12 47821.59 2015-03-18 19:23:38.000 077 21135.83 152.52 42897.09 47821.55 2015-03-18 19:23:39.000 077 21135.88 152.52 42897.05 47821.52 2015-03-18 19:23:40.000 077 21135.92 152.54 42897.03 47821.51 2015-03-18 19:23:41.000 077 21135.91 152.58 42897.04 47821.50 2015-03-18 19:23:42.000 077 21135.91 152.63 42896.98 47821.51 2015-03-18 19:23:43.000 077 21135.91 152.65 42896.97 47821.50 2015-03-18 19:23:44.000 077 21135.91 152.71 42896.98 47821.48 2015-03-18 19:23:45.000 077 21135.94 152.74 42896.96 47821.50 2015-03-18 19:23:46.000 077 21135.96 152.77 42896.94 47821.48 2015-03-18 19:23:47.000 077 21135.98 152.78 42896.97 47821.48 2015-03-18 19:23:48.000 077 21136.00 152.77 42896.98 47821.49 2015-03-18 19:23:49.000 077 21136.05 152.77 42896.99 47821.53 2015-03-18 19:23:50.000 077 21136.08 152.79 42897.00 47821.54 2015-03-18 19:23:51.000 077 21136.11 152.82 42897.03 47821.60 2015-03-18 19:23:52.000 077 21136.18 152.88 42897.02 47821.60 2015-03-18 19:23:53.000 077 21136.18 152.91 42897.01 47821.63 2015-03-18 19:23:54.000 077 21136.15 152.93 42897.04 47821.63 2015-03-18 19:23:55.000 077 21136.17 152.94 42897.09 47821.65 2015-03-18 19:23:56.000 077 21136.23 152.97 42897.11 47821.65 2015-03-18 19:23:57.000 077 21136.27 152.96 42897.14 47821.73 2015-03-18 19:23:58.000 077 21136.32 153.02 42897.14 47821.74 2015-03-18 19:23:59.000 077 21136.35 153.04 42897.17 47821.77 2015-03-18 19:24:00.000 077 21136.39 153.06 42897.17 47821.80 2015-03-18 19:24:01.000 077 21136.43 153.10 42897.18 47821.83 2015-03-18 19:24:02.000 077 21136.45 153.13 42897.20 47821.88 2015-03-18 19:24:03.000 077 21136.49 153.14 42897.19 47821.90 2015-03-18 19:24:04.000 077 21136.54 153.15 42897.21 47821.93 2015-03-18 19:24:05.000 077 21136.59 153.19 42897.25 47821.96 2015-03-18 19:24:06.000 077 21136.62 153.23 42897.24 47822.00 2015-03-18 19:24:07.000 077 21136.66 153.29 42897.27 47822.04 2015-03-18 19:24:08.000 077 21136.68 153.31 42897.26 47822.08 2015-03-18 19:24:09.000 077 21136.71 153.36 42897.26 47822.09 2015-03-18 19:24:10.000 077 21136.78 153.41 42897.26 47822.14 2015-03-18 19:24:11.000 077 21136.83 153.45 42897.25 47822.13 2015-03-18 19:24:12.000 077 21136.85 153.48 42897.27 47822.17 2015-03-18 19:24:13.000 077 21136.89 153.51 42897.27 47822.17 2015-03-18 19:24:14.000 077 21136.95 153.53 42897.30 47822.19 2015-03-18 19:24:15.000 077 21136.98 153.54 42897.32 47822.23 2015-03-18 19:24:16.000 077 21137.02 153.57 42897.35 47822.26 2015-03-18 19:24:17.000 077 21137.07 153.64 42897.34 47822.26 2015-03-18 19:24:18.000 077 21137.06 153.68 42897.32 47822.27 2015-03-18 19:24:19.000 077 21137.07 153.71 42897.34 47822.29 2015-03-18 19:24:20.000 077 21137.11 153.75 42897.36 47822.30 2015-03-18 19:24:21.000 077 21137.18 153.80 42897.34 47822.32 2015-03-18 19:24:22.000 077 21137.24 153.82 42897.35 47822.33 2015-03-18 19:24:23.000 077 21137.23 153.89 42897.37 47822.37 2015-03-18 19:24:24.000 077 21137.25 153.89 42897.34 47822.36 2015-03-18 19:24:25.000 077 21137.30 153.91 42897.29 47822.37 2015-03-18 19:24:26.000 077 21137.31 153.93 42897.29 47822.39 2015-03-18 19:24:27.000 077 21137.30 153.97 42897.28 47822.38 2015-03-18 19:24:28.000 077 21137.33 153.98 42897.26 47822.38 2015-03-18 19:24:29.000 077 21137.36 153.95 42897.28 47822.38 2015-03-18 19:24:30.000 077 21137.36 153.97 42897.29 47822.39 2015-03-18 19:24:31.000 077 21137.40 153.97 42897.32 47822.41 2015-03-18 19:24:32.000 077 21137.40 154.00 42897.32 47822.44 2015-03-18 19:24:33.000 077 21137.41 154.05 42897.32 47822.46 2015-03-18 19:24:34.000 077 21137.41 154.08 42897.28 47822.42 2015-03-18 19:24:35.000 077 21137.41 154.13 42897.23 47822.42 2015-03-18 19:24:36.000 077 21137.39 154.16 42897.25 47822.40 2015-03-18 19:24:37.000 077 21137.42 154.14 42897.22 47822.38 2015-03-18 19:24:38.000 077 21137.46 154.13 42897.26 47822.40 2015-03-18 19:24:39.000 077 21137.52 154.15 42897.28 47822.41 2015-03-18 19:24:40.000 077 21137.59 154.16 42897.25 47822.45 2015-03-18 19:24:41.000 077 21137.55 154.17 42897.30 47822.45 2015-03-18 19:24:42.000 077 21137.53 154.18 42897.30 47822.47 2015-03-18 19:24:43.000 077 21137.55 154.22 42897.31 47822.46 2015-03-18 19:24:44.000 077 21137.60 154.24 42897.26 47822.49 2015-03-18 19:24:45.000 077 21137.63 154.25 42897.29 47822.51 2015-03-18 19:24:46.000 077 21137.68 154.23 42897.30 47822.54 2015-03-18 19:24:47.000 077 21137.71 154.25 42897.30 47822.54 2015-03-18 19:24:48.000 077 21137.76 154.28 42897.34 47822.56 2015-03-18 19:24:49.000 077 21137.78 154.27 42897.32 47822.60 2015-03-18 19:24:50.000 077 21137.82 154.26 42897.34 47822.60 2015-03-18 19:24:51.000 077 21137.89 154.29 42897.35 47822.62 2015-03-18 19:24:52.000 077 21137.95 154.31 42897.30 47822.67 2015-03-18 19:24:53.000 077 21137.96 154.32 42897.32 47822.69 2015-03-18 19:24:54.000 077 21137.98 154.33 42897.33 47822.68 2015-03-18 19:24:55.000 077 21138.01 154.36 42897.33 47822.70 2015-03-18 19:24:56.000 077 21138.03 154.38 42897.32 47822.72 2015-03-18 19:24:57.000 077 21138.04 154.36 42897.32 47822.73 2015-03-18 19:24:58.000 077 21138.02 154.31 42897.36 47822.72 2015-03-18 19:24:59.000 077 21138.02 154.27 42897.37 47822.76 2015-03-18 19:25:00.000 077 21138.07 154.27 42897.41 47822.79 2015-03-18 19:25:01.000 077 21138.08 154.29 42897.41 47822.81 2015-03-18 19:25:02.000 077 21138.12 154.29 42897.44 47822.85 2015-03-18 19:25:03.000 077 21138.13 154.31 42897.42 47822.87 2015-03-18 19:25:04.000 077 21138.11 154.33 42897.44 47822.88 2015-03-18 19:25:05.000 077 21138.14 154.35 42897.47 47822.90 2015-03-18 19:25:06.000 077 21138.13 154.36 42897.47 47822.88 2015-03-18 19:25:07.000 077 21138.15 154.34 42897.48 47822.91 2015-03-18 19:25:08.000 077 21138.16 154.34 42897.49 47822.92 2015-03-18 19:25:09.000 077 21138.19 154.35 42897.50 47822.94 2015-03-18 19:25:10.000 077 21138.19 154.37 42897.53 47823.00 2015-03-18 19:25:11.000 077 21138.18 154.37 42897.58 47823.00 2015-03-18 19:25:12.000 077 21138.22 154.38 42897.60 47823.03 2015-03-18 19:25:13.000 077 21138.20 154.40 42897.59 47823.06 2015-03-18 19:25:14.000 077 21138.21 154.39 42897.61 47823.06 2015-03-18 19:25:15.000 077 21138.21 154.39 42897.65 47823.09 2015-03-18 19:25:16.000 077 21138.22 154.41 42897.68 47823.12 2015-03-18 19:25:17.000 077 21138.23 154.46 42897.69 47823.16 2015-03-18 19:25:18.000 077 21138.23 154.47 42897.75 47823.16 2015-03-18 19:25:19.000 077 21138.24 154.52 42897.76 47823.19 2015-03-18 19:25:20.000 077 21138.26 154.55 42897.73 47823.19 2015-03-18 19:25:21.000 077 21138.23 154.56 42897.74 47823.18 2015-03-18 19:25:22.000 077 21138.20 154.61 42897.74 47823.16 2015-03-18 19:25:23.000 077 21138.21 154.65 42897.75 47823.16 2015-03-18 19:25:24.000 077 21138.19 154.68 42897.72 47823.16 2015-03-18 19:25:25.000 077 21138.14 154.71 42897.70 47823.14 2015-03-18 19:25:26.000 077 21138.13 154.71 42897.71 47823.13 2015-03-18 19:25:27.000 077 21138.14 154.71 42897.76 47823.11 2015-03-18 19:25:28.000 077 21138.13 154.73 42897.77 47823.14 2015-03-18 19:25:29.000 077 21138.16 154.74 42897.75 47823.14 2015-03-18 19:25:30.000 077 21138.18 154.76 42897.77 47823.16 2015-03-18 19:25:31.000 077 21138.18 154.77 42897.75 47823.17 2015-03-18 19:25:32.000 077 21138.20 154.78 42897.72 47823.19 2015-03-18 19:25:33.000 077 21138.18 154.80 42897.72 47823.14 2015-03-18 19:25:34.000 077 21138.18 154.84 42897.68 47823.14 2015-03-18 19:25:35.000 077 21138.21 154.85 42897.67 47823.13 2015-03-18 19:25:36.000 077 21138.28 154.85 42897.68 47823.12 2015-03-18 19:25:37.000 077 21138.33 154.85 42897.66 47823.13 2015-03-18 19:25:38.000 077 21138.35 154.84 42897.64 47823.12 2015-03-18 19:25:39.000 077 21138.40 154.87 42897.65 47823.18 2015-03-18 19:25:40.000 077 21138.46 154.86 42897.63 47823.17 2015-03-18 19:25:41.000 077 21138.52 154.87 42897.61 47823.20 2015-03-18 19:25:42.000 077 21138.55 154.87 42897.61 47823.22 2015-03-18 19:25:43.000 077 21138.57 154.84 42897.60 47823.22 2015-03-18 19:25:44.000 077 21138.56 154.82 42897.64 47823.22 2015-03-18 19:25:45.000 077 21138.55 154.80 42897.65 47823.23 2015-03-18 19:25:46.000 077 21138.54 154.81 42897.62 47823.21 2015-03-18 19:25:47.000 077 21138.55 154.81 42897.64 47823.23 2015-03-18 19:25:48.000 077 21138.55 154.80 42897.65 47823.23 2015-03-18 19:25:49.000 077 21138.54 154.82 42897.63 47823.25 2015-03-18 19:25:50.000 077 21138.53 154.80 42897.66 47823.24 2015-03-18 19:25:51.000 077 21138.56 154.75 42897.67 47823.25 2015-03-18 19:25:52.000 077 21138.56 154.76 42897.66 47823.23 2015-03-18 19:25:53.000 077 21138.58 154.75 42897.61 47823.27 2015-03-18 19:25:54.000 077 21138.61 154.78 42897.62 47823.26 2015-03-18 19:25:55.000 077 21138.63 154.77 42897.63 47823.26 2015-03-18 19:25:56.000 077 21138.65 154.77 42897.62 47823.26 2015-03-18 19:25:57.000 077 21138.71 154.76 42897.63 47823.31 2015-03-18 19:25:58.000 077 21138.73 154.74 42897.65 47823.31 2015-03-18 19:25:59.000 077 21138.80 154.75 42897.64 47823.32 2015-03-18 19:26:00.000 077 21138.81 154.78 42897.66 47823.36 2015-03-18 19:26:01.000 077 21138.81 154.78 42897.67 47823.37 2015-03-18 19:26:02.000 077 21138.83 154.78 42897.63 47823.38 2015-03-18 19:26:03.000 077 21138.85 154.80 42897.63 47823.40 2015-03-18 19:26:04.000 077 21138.89 154.83 42897.64 47823.39 2015-03-18 19:26:05.000 077 21138.89 154.85 42897.65 47823.39 2015-03-18 19:26:06.000 077 21138.92 154.87 42897.63 47823.39 2015-03-18 19:26:07.000 077 21138.94 154.90 42897.63 47823.40 2015-03-18 19:26:08.000 077 21138.94 154.91 42897.62 47823.39 2015-03-18 19:26:09.000 077 21138.94 154.92 42897.60 47823.41 2015-03-18 19:26:10.000 077 21138.97 154.93 42897.59 47823.40 2015-03-18 19:26:11.000 077 21138.95 154.95 42897.58 47823.36 2015-03-18 19:26:12.000 077 21138.99 154.98 42897.60 47823.39 2015-03-18 19:26:13.000 077 21139.00 154.98 42897.62 47823.38 2015-03-18 19:26:14.000 077 21139.04 154.95 42897.59 47823.38 2015-03-18 19:26:15.000 077 21139.08 154.90 42897.59 47823.41 2015-03-18 19:26:16.000 077 21139.11 154.89 42897.63 47823.43 2015-03-18 19:26:17.000 077 21139.12 154.92 42897.60 47823.43 2015-03-18 19:26:18.000 077 21139.08 154.93 42897.62 47823.47 2015-03-18 19:26:19.000 077 21139.08 154.96 42897.61 47823.46 2015-03-18 19:26:20.000 077 21139.10 155.06 42897.61 47823.45 2015-03-18 19:26:21.000 077 21139.12 155.11 42897.58 47823.43 2015-03-18 19:26:22.000 077 21139.15 155.10 42897.57 47823.43 2015-03-18 19:26:23.000 077 21139.16 155.12 42897.54 47823.42 2015-03-18 19:26:24.000 077 21139.21 155.16 42897.53 47823.42 2015-03-18 19:26:25.000 077 21139.22 155.19 42897.54 47823.40 2015-03-18 19:26:26.000 077 21139.24 155.22 42897.51 47823.44 2015-03-18 19:26:27.000 077 21139.29 155.25 42897.55 47823.47 2015-03-18 19:26:28.000 077 21139.31 155.30 42897.57 47823.47 2015-03-18 19:26:29.000 077 21139.32 155.35 42897.54 47823.47 2015-03-18 19:26:30.000 077 21139.36 155.39 42897.52 47823.47 2015-03-18 19:26:31.000 077 21139.41 155.45 42897.48 47823.50 2015-03-18 19:26:32.000 077 21139.47 155.49 42897.46 47823.51 2015-03-18 19:26:33.000 077 21139.48 155.53 42897.49 47823.51 2015-03-18 19:26:34.000 077 21139.52 155.58 42897.47 47823.48 2015-03-18 19:26:35.000 077 21139.55 155.63 42897.48 47823.53 2015-03-18 19:26:36.000 077 21139.57 155.66 42897.47 47823.52 2015-03-18 19:26:37.000 077 21139.61 155.71 42897.45 47823.54 2015-03-18 19:26:38.000 077 21139.68 155.77 42897.43 47823.55 2015-03-18 19:26:39.000 077 21139.73 155.79 42897.41 47823.54 2015-03-18 19:26:40.000 077 21139.76 155.83 42897.43 47823.54 2015-03-18 19:26:41.000 077 21139.83 155.88 42897.43 47823.57 2015-03-18 19:26:42.000 077 21139.89 155.90 42897.46 47823.60 2015-03-18 19:26:43.000 077 21139.91 155.94 42897.44 47823.64 2015-03-18 19:26:44.000 077 21139.95 155.94 42897.47 47823.67 2015-03-18 19:26:45.000 077 21139.98 155.93 42897.50 47823.71 2015-03-18 19:26:46.000 077 21139.99 155.91 42897.52 47823.74 2015-03-18 19:26:47.000 077 21140.01 155.89 42897.54 47823.76 2015-03-18 19:26:48.000 077 21140.01 155.86 42897.56 47823.75 2015-03-18 19:26:49.000 077 21140.02 155.88 42897.53 47823.78 2015-03-18 19:26:50.000 077 21140.03 155.87 42897.54 47823.80 2015-03-18 19:26:51.000 077 21140.07 155.86 42897.54 47823.80 2015-03-18 19:26:52.000 077 21140.11 155.89 42897.57 47823.85 2015-03-18 19:26:53.000 077 21140.14 155.91 42897.56 47823.86 2015-03-18 19:26:54.000 077 21140.16 155.93 42897.59 47823.89 2015-03-18 19:26:55.000 077 21140.16 155.92 42897.60 47823.87 2015-03-18 19:26:56.000 077 21140.20 155.93 42897.63 47823.91 2015-03-18 19:26:57.000 077 21140.21 155.95 42897.62 47823.94 2015-03-18 19:26:58.000 077 21140.23 155.95 42897.59 47823.93 2015-03-18 19:26:59.000 077 21140.23 155.97 42897.58 47823.94 2015-03-18 19:27:00.000 077 21140.23 155.98 42897.59 47823.94 2015-03-18 19:27:01.000 077 21140.24 156.00 42897.58 47823.96 2015-03-18 19:27:02.000 077 21140.28 156.01 42897.56 47823.94 2015-03-18 19:27:03.000 077 21140.31 156.02 42897.55 47823.97 2015-03-18 19:27:04.000 077 21140.35 156.04 42897.60 47823.95 2015-03-18 19:27:05.000 077 21140.40 156.01 42897.62 47823.99 2015-03-18 19:27:06.000 077 21140.41 156.01 42897.60 47823.99 2015-03-18 19:27:07.000 077 21140.42 155.98 42897.61 47824.02 2015-03-18 19:27:08.000 077 21140.45 155.96 42897.59 47824.04 2015-03-18 19:27:09.000 077 21140.47 155.96 42897.57 47824.08 2015-03-18 19:27:10.000 077 21140.51 156.00 42897.62 47824.06 2015-03-18 19:27:11.000 077 21140.55 156.01 42897.60 47824.08 2015-03-18 19:27:12.000 077 21140.62 155.98 42897.64 47824.11 2015-03-18 19:27:13.000 077 21140.66 155.97 42897.66 47824.14 2015-03-18 19:27:14.000 077 21140.67 155.97 42897.65 47824.18 2015-03-18 19:27:15.000 077 21140.71 156.00 42897.66 47824.20 2015-03-18 19:27:16.000 077 21140.74 156.03 42897.68 47824.28 2015-03-18 19:27:17.000 077 21140.72 156.06 42897.70 47824.27 2015-03-18 19:27:18.000 077 21140.71 156.09 42897.73 47824.28 2015-03-18 19:27:19.000 077 21140.74 156.06 42897.76 47824.32 2015-03-18 19:27:20.000 077 21140.75 156.07 42897.77 47824.32 2015-03-18 19:27:21.000 077 21140.78 156.08 42897.82 47824.36 2015-03-18 19:27:22.000 077 21140.81 156.08 42897.83 47824.39 2015-03-18 19:27:23.000 077 21140.80 156.14 42897.85 47824.41 2015-03-18 19:27:24.000 077 21140.79 156.16 42897.87 47824.43 2015-03-18 19:27:25.000 077 21140.80 156.18 42897.86 47824.45 2015-03-18 19:27:26.000 077 21140.82 156.17 42897.87 47824.46 2015-03-18 19:27:27.000 077 21140.84 156.18 42897.84 47824.46 2015-03-18 19:27:28.000 077 21140.84 156.17 42897.84 47824.44 2015-03-18 19:27:29.000 077 21140.88 156.16 42897.84 47824.44 2015-03-18 19:27:30.000 077 21140.90 156.15 42897.86 47824.46 2015-03-18 19:27:31.000 077 21140.90 156.15 42897.84 47824.47 2015-03-18 19:27:32.000 077 21140.92 156.17 42897.81 47824.44 2015-03-18 19:27:33.000 077 21140.96 156.17 42897.81 47824.47 2015-03-18 19:27:34.000 077 21140.96 156.18 42897.79 47824.45 2015-03-18 19:27:35.000 077 21140.97 156.17 42897.77 47824.47 2015-03-18 19:27:36.000 077 21140.98 156.12 42897.74 47824.44 2015-03-18 19:27:37.000 077 21141.00 156.05 42897.78 47824.47 2015-03-18 19:27:38.000 077 21141.02 156.00 42897.81 47824.49 2015-03-18 19:27:39.000 077 21141.02 155.96 42897.86 47824.54 2015-03-18 19:27:40.000 077 21141.05 155.93 42897.87 47824.55 2015-03-18 19:27:41.000 077 21141.05 155.92 42897.87 47824.60 2015-03-18 19:27:42.000 077 21141.05 155.92 42897.92 47824.59 2015-03-18 19:27:43.000 077 21141.07 155.94 42897.91 47824.62 2015-03-18 19:27:44.000 077 21141.10 155.97 42897.91 47824.62 2015-03-18 19:27:45.000 077 21141.15 155.99 42897.93 47824.65 2015-03-18 19:27:46.000 077 21141.19 155.97 42897.93 47824.65 2015-03-18 19:27:47.000 077 21141.24 155.94 42897.93 47824.69 2015-03-18 19:27:48.000 077 21141.34 155.90 42897.96 47824.72 2015-03-18 19:27:49.000 077 21141.39 155.87 42897.95 47824.78 2015-03-18 19:27:50.000 077 21141.45 155.85 42898.00 47824.84 2015-03-18 19:27:51.000 077 21141.57 155.84 42898.07 47824.91 2015-03-18 19:27:52.000 077 21141.64 155.84 42898.11 47824.97 2015-03-18 19:27:53.000 077 21141.68 155.87 42898.12 47825.06 2015-03-18 19:27:54.000 077 21141.75 155.88 42898.14 47825.06 2015-03-18 19:27:55.000 077 21141.83 155.87 42898.15 47825.12 2015-03-18 19:27:56.000 077 21141.89 155.85 42898.15 47825.17 2015-03-18 19:27:57.000 077 21141.93 155.90 42898.14 47825.21 2015-03-18 19:27:58.000 077 21141.99 155.94 42898.13 47825.24 2015-03-18 19:27:59.000 077 21142.02 156.02 42898.11 47825.23 2015-03-18 19:28:00.000 077 21142.05 156.05 42898.09 47825.24 2015-03-18 19:28:01.000 077 21142.08 156.06 42898.10 47825.23 2015-03-18 19:28:02.000 077 21142.14 156.11 42898.09 47825.27 2015-03-18 19:28:03.000 077 21142.16 156.12 42898.08 47825.24 2015-03-18 19:28:04.000 077 21142.16 156.13 42898.04 47825.26 2015-03-18 19:28:05.000 077 21142.16 156.23 42898.00 47825.21 2015-03-18 19:28:06.000 077 21142.19 156.30 42897.98 47825.18 2015-03-18 19:28:07.000 077 21142.19 156.34 42897.94 47825.16 2015-03-18 19:28:08.000 077 21142.20 156.32 42897.87 47825.14 2015-03-18 19:28:09.000 077 21142.22 156.28 42897.88 47825.12 2015-03-18 19:28:10.000 077 21142.32 156.24 42897.88 47825.12 2015-03-18 19:28:11.000 077 21142.37 156.19 42897.88 47825.15 2015-03-18 19:28:12.000 077 21142.39 156.14 42897.90 47825.17 2015-03-18 19:28:13.000 077 21142.42 156.09 42897.92 47825.21 2015-03-18 19:28:14.000 077 21142.46 156.04 42897.93 47825.23 2015-03-18 19:28:15.000 077 21142.48 156.01 42897.92 47825.25 2015-03-18 19:28:16.000 077 21142.52 155.98 42897.93 47825.25 2015-03-18 19:28:17.000 077 21142.58 155.98 42897.93 47825.30 2015-03-18 19:28:18.000 077 21142.64 155.97 42897.94 47825.32 2015-03-18 19:28:19.000 077 21142.71 155.93 42897.96 47825.36 2015-03-18 19:28:20.000 077 21142.80 155.92 42897.93 47825.37 2015-03-18 19:28:21.000 077 21142.84 155.94 42897.98 47825.44 2015-03-18 19:28:22.000 077 21142.89 155.92 42897.94 47825.44 2015-03-18 19:28:23.000 077 21142.88 155.89 42897.95 47825.46 2015-03-18 19:28:24.000 077 21142.86 155.90 42897.96 47825.48 2015-03-18 19:28:25.000 077 21142.81 155.93 42897.91 47825.44 2015-03-18 19:28:26.000 077 21142.79 155.98 42897.84 47825.38 2015-03-18 19:28:27.000 077 21142.77 155.99 42897.79 47825.34 2015-03-18 19:28:28.000 077 21142.76 155.99 42897.75 47825.27 2015-03-18 19:28:29.000 077 21142.75 155.97 42897.69 47825.23 2015-03-18 19:28:30.000 077 21142.72 155.99 42897.67 47825.19 2015-03-18 19:28:31.000 077 21142.72 156.01 42897.72 47825.20 2015-03-18 19:28:32.000 077 21142.69 156.03 42897.72 47825.18 2015-03-18 19:28:33.000 077 21142.71 156.10 42897.71 47825.15 2015-03-18 19:28:34.000 077 21142.71 156.19 42897.64 47825.13 2015-03-18 19:28:35.000 077 21142.69 156.28 42897.61 47825.10 2015-03-18 19:28:36.000 077 21142.67 156.34 42897.55 47825.05 2015-03-18 19:28:37.000 077 21142.62 156.39 42897.53 47824.99 2015-03-18 19:28:38.000 077 21142.65 156.45 42897.51 47824.96 2015-03-18 19:28:39.000 077 21142.69 156.50 42897.44 47824.93 2015-03-18 19:28:40.000 077 21142.69 156.56 42897.40 47824.90 2015-03-18 19:28:41.000 077 21142.70 156.64 42897.38 47824.90 2015-03-18 19:28:42.000 077 21142.73 156.72 42897.34 47824.88 2015-03-18 19:28:43.000 077 21142.73 156.80 42897.34 47824.87 2015-03-18 19:28:44.000 077 21142.73 156.87 42897.34 47824.85 2015-03-18 19:28:45.000 077 21142.81 156.94 42897.36 47824.84 2015-03-18 19:28:46.000 077 21142.86 157.00 42897.32 47824.82 2015-03-18 19:28:47.000 077 21142.91 157.05 42897.28 47824.86 2015-03-18 19:28:48.000 077 21142.93 157.10 42897.27 47824.84 2015-03-18 19:28:49.000 077 21142.93 157.21 42897.30 47824.85 2015-03-18 19:28:50.000 077 21142.92 157.24 42897.27 47824.87 2015-03-18 19:28:51.000 077 21142.93 157.31 42897.24 47824.85 2015-03-18 19:28:52.000 077 21142.97 157.39 42897.27 47824.85 2015-03-18 19:28:53.000 077 21143.01 157.43 42897.24 47824.86 2015-03-18 19:28:54.000 077 21143.07 157.48 42897.26 47824.86 2015-03-18 19:28:55.000 077 21143.10 157.54 42897.26 47824.93 2015-03-18 19:28:56.000 077 21143.15 157.59 42897.26 47824.95 2015-03-18 19:28:57.000 077 21143.18 157.60 42897.28 47824.94 2015-03-18 19:28:58.000 077 21143.24 157.69 42897.28 47824.97 2015-03-18 19:28:59.000 077 21143.29 157.76 42897.30 47825.04 2015-03-18 19:29:00.000 077 21143.30 157.81 42897.28 47825.03 2015-03-18 19:29:01.000 077 21143.36 157.86 42897.25 47825.03 2015-03-18 19:29:02.000 077 21143.44 157.93 42897.24 47825.05 2015-03-18 19:29:03.000 077 21143.48 158.01 42897.23 47825.07 2015-03-18 19:29:04.000 077 21143.49 158.07 42897.23 47825.07 2015-03-18 19:29:05.000 077 21143.54 158.09 42897.22 47825.09 2015-03-18 19:29:06.000 077 21143.62 158.10 42897.23 47825.11 2015-03-18 19:29:07.000 077 21143.66 158.11 42897.21 47825.10 2015-03-18 19:29:08.000 077 21143.70 158.13 42897.20 47825.16 2015-03-18 19:29:09.000 077 21143.77 158.14 42897.23 47825.14 2015-03-18 19:29:10.000 077 21143.80 158.15 42897.28 47825.22 2015-03-18 19:29:11.000 077 21143.83 158.16 42897.24 47825.22 2015-03-18 19:29:12.000 077 21143.94 158.10 42897.26 47825.26 2015-03-18 19:29:13.000 077 21144.04 158.01 42897.31 47825.30 2015-03-18 19:29:14.000 077 21144.11 157.96 42897.34 47825.39 2015-03-18 19:29:15.000 077 21144.17 157.90 42897.41 47825.48 2015-03-18 19:29:16.000 077 21144.21 157.87 42897.45 47825.56 2015-03-18 19:29:17.000 077 21144.22 157.81 42897.48 47825.58 2015-03-18 19:29:18.000 077 21144.23 157.71 42897.47 47825.62 2015-03-18 19:29:19.000 077 21144.24 157.63 42897.53 47825.64 2015-03-18 19:29:20.000 077 21144.25 157.58 42897.53 47825.67 2015-03-18 19:29:21.000 077 21144.22 157.55 42897.52 47825.69 2015-03-18 19:29:22.000 077 21144.23 157.52 42897.52 47825.67 2015-03-18 19:29:23.000 077 21144.23 157.51 42897.52 47825.67 2015-03-18 19:29:24.000 077 21144.22 157.44 42897.51 47825.64 2015-03-18 19:29:25.000 077 21144.24 157.36 42897.51 47825.65 2015-03-18 19:29:26.000 077 21144.26 157.25 42897.51 47825.66 2015-03-18 19:29:27.000 077 21144.26 157.13 42897.54 47825.67 2015-03-18 19:29:28.000 077 21144.28 157.03 42897.58 47825.69 2015-03-18 19:29:29.000 077 21144.30 156.90 42897.59 47825.72 2015-03-18 19:29:30.000 077 21144.32 156.79 42897.63 47825.77 2015-03-18 19:29:31.000 077 21144.34 156.68 42897.68 47825.81 2015-03-18 19:29:32.000 077 21144.41 156.54 42897.70 47825.86 2015-03-18 19:29:33.000 077 21144.40 156.41 42897.75 47825.86 2015-03-18 19:29:34.000 077 21144.41 156.27 42897.79 47825.92 2015-03-18 19:29:35.000 077 21144.46 156.12 42897.79 47825.96 2015-03-18 19:29:36.000 077 21144.49 155.97 42897.83 47826.02 2015-03-18 19:29:37.000 077 21144.48 155.84 42897.89 47826.06 2015-03-18 19:29:38.000 077 21144.48 155.66 42897.95 47826.12 2015-03-18 19:29:39.000 077 21144.49 155.52 42898.02 47826.16 2015-03-18 19:29:40.000 077 21144.48 155.41 42898.06 47826.20 2015-03-18 19:29:41.000 077 21144.45 155.31 42898.13 47826.22 2015-03-18 19:29:42.000 077 21144.44 155.21 42898.13 47826.26 2015-03-18 19:29:43.000 077 21144.47 155.10 42898.11 47826.28 2015-03-18 19:29:44.000 077 21144.46 155.04 42898.15 47826.32 2015-03-18 19:29:45.000 077 21144.47 154.99 42898.21 47826.35 2015-03-18 19:29:46.000 077 21144.54 154.86 42898.26 47826.40 2015-03-18 19:29:47.000 077 21144.56 154.76 42898.27 47826.43 2015-03-18 19:29:48.000 077 21144.56 154.70 42898.33 47826.48 2015-03-18 19:29:49.000 077 21144.59 154.65 42898.38 47826.55 2015-03-18 19:29:50.000 077 21144.66 154.64 42898.39 47826.56 2015-03-18 19:29:51.000 077 21144.68 154.62 42898.41 47826.62 2015-03-18 19:29:52.000 077 21144.71 154.64 42898.42 47826.65 2015-03-18 19:29:53.000 077 21144.73 154.64 42898.40 47826.66 2015-03-18 19:29:54.000 077 21144.76 154.68 42898.38 47826.67 2015-03-18 19:29:55.000 077 21144.76 154.72 42898.38 47826.66 2015-03-18 19:29:56.000 077 21144.78 154.75 42898.35 47826.67 2015-03-18 19:29:57.000 077 21144.83 154.78 42898.34 47826.65 2015-03-18 19:29:58.000 077 21144.87 154.77 42898.33 47826.66 2015-03-18 19:29:59.000 077 21144.86 154.76 42898.33 47826.69 2015-03-18 19:30:00.000 077 21144.87 154.80 42898.36 47826.70 2015-03-18 19:30:01.000 077 21144.86 154.86 42898.35 47826.71 2015-03-18 19:30:02.000 077 21144.84 154.95 42898.34 47826.66 2015-03-18 19:30:03.000 077 21144.83 154.97 42898.32 47826.69 2015-03-18 19:30:04.000 077 21144.86 154.97 42898.32 47826.66 2015-03-18 19:30:05.000 077 21144.84 155.01 42898.28 47826.66 2015-03-18 19:30:06.000 077 21144.82 155.05 42898.30 47826.63 2015-03-18 19:30:07.000 077 21144.82 155.08 42898.30 47826.64 2015-03-18 19:30:08.000 077 21144.81 155.14 42898.30 47826.63 2015-03-18 19:30:09.000 077 21144.83 155.17 42898.30 47826.63 2015-03-18 19:30:10.000 077 21144.87 155.12 42898.28 47826.62 2015-03-18 19:30:11.000 077 21144.91 155.11 42898.33 47826.67 2015-03-18 19:30:12.000 077 21144.95 155.15 42898.36 47826.69 2015-03-18 19:30:13.000 077 21144.97 155.20 42898.40 47826.73 2015-03-18 19:30:14.000 077 21145.00 155.25 42898.42 47826.77 2015-03-18 19:30:15.000 077 21144.99 155.27 42898.43 47826.81 2015-03-18 19:30:16.000 077 21145.03 155.28 42898.44 47826.82 2015-03-18 19:30:17.000 077 21145.06 155.31 42898.43 47826.85 2015-03-18 19:30:18.000 077 21145.06 155.33 42898.44 47826.85 2015-03-18 19:30:19.000 077 21145.05 155.33 42898.44 47826.88 2015-03-18 19:30:20.000 077 21145.06 155.36 42898.50 47826.90 2015-03-18 19:30:21.000 077 21145.10 155.36 42898.50 47826.91 2015-03-18 19:30:22.000 077 21145.14 155.36 42898.51 47826.94 2015-03-18 19:30:23.000 077 21145.14 155.40 42898.53 47826.93 2015-03-18 19:30:24.000 077 21145.14 155.46 42898.47 47826.93 2015-03-18 19:30:25.000 077 21145.15 155.52 42898.47 47826.92 2015-03-18 19:30:26.000 077 21145.18 155.52 42898.40 47826.90 2015-03-18 19:30:27.000 077 21145.22 155.53 42898.41 47826.89 2015-03-18 19:30:28.000 077 21145.26 155.56 42898.37 47826.88 2015-03-18 19:30:29.000 077 21145.24 155.60 42898.33 47826.87 2015-03-18 19:30:30.000 077 21145.30 155.57 42898.32 47826.87 2015-03-18 19:30:31.000 077 21145.37 155.56 42898.32 47826.88 2015-03-18 19:30:32.000 077 21145.43 155.55 42898.32 47826.90 2015-03-18 19:30:33.000 077 21145.49 155.54 42898.33 47826.92 2015-03-18 19:30:34.000 077 21145.52 155.51 42898.35 47826.98 2015-03-18 19:30:35.000 077 21145.54 155.49 42898.36 47826.99 2015-03-18 19:30:36.000 077 21145.57 155.50 42898.40 47826.99 2015-03-18 19:30:37.000 077 21145.60 155.45 42898.40 47827.03 2015-03-18 19:30:38.000 077 21145.60 155.46 42898.37 47827.05 2015-03-18 19:30:39.000 077 21145.64 155.43 42898.36 47827.05 2015-03-18 19:30:40.000 077 21145.63 155.41 42898.39 47827.05 2015-03-18 19:30:41.000 077 21145.58 155.40 42898.42 47827.05 2015-03-18 19:30:42.000 077 21145.54 155.37 42898.41 47827.05 2015-03-18 19:30:43.000 077 21145.56 155.36 42898.38 47827.03 2015-03-18 19:30:44.000 077 21145.53 155.38 42898.37 47827.02 2015-03-18 19:30:45.000 077 21145.50 155.37 42898.38 47827.02 2015-03-18 19:30:46.000 077 21145.46 155.35 42898.40 47827.00 2015-03-18 19:30:47.000 077 21145.42 155.33 42898.41 47826.98 2015-03-18 19:30:48.000 077 21145.40 155.29 42898.41 47826.97 2015-03-18 19:30:49.000 077 21145.35 155.28 42898.41 47826.95 2015-03-18 19:30:50.000 077 21145.31 155.23 42898.36 47826.91 2015-03-18 19:30:51.000 077 21145.23 155.20 42898.39 47826.91 2015-03-18 19:30:52.000 077 21145.21 155.15 42898.39 47826.85 2015-03-18 19:30:53.000 077 21145.21 155.09 42898.36 47826.83 2015-03-18 19:30:54.000 077 21145.18 155.02 42898.36 47826.81 2015-03-18 19:30:55.000 077 21145.17 154.96 42898.37 47826.83 2015-03-18 19:30:56.000 077 21145.15 154.93 42898.36 47826.79 2015-03-18 19:30:57.000 077 21145.14 154.93 42898.31 47826.77 2015-03-18 19:30:58.000 077 21145.13 154.91 42898.25 47826.73 2015-03-18 19:30:59.000 077 21145.12 154.88 42898.23 47826.72 2015-03-18 19:31:00.000 077 21145.12 154.84 42898.25 47826.71 2015-03-18 19:31:01.000 077 21145.15 154.80 42898.26 47826.70 2015-03-18 19:31:02.000 077 21145.22 154.79 42898.25 47826.69 2015-03-18 19:31:03.000 077 21145.27 154.79 42898.24 47826.71 2015-03-18 19:31:04.000 077 21145.28 154.76 42898.26 47826.75 2015-03-18 19:31:05.000 077 21145.34 154.74 42898.26 47826.78 2015-03-18 19:31:06.000 077 21145.44 154.74 42898.27 47826.80 2015-03-18 19:31:07.000 077 21145.48 154.74 42898.31 47826.84 2015-03-18 19:31:08.000 077 21145.49 154.75 42898.34 47826.91 2015-03-18 19:31:09.000 077 21145.49 154.74 42898.36 47826.93 2015-03-18 19:31:10.000 077 21145.51 154.73 42898.39 47826.96 2015-03-18 19:31:11.000 077 21145.53 154.76 42898.40 47826.98 2015-03-18 19:31:12.000 077 21145.56 154.81 42898.40 47827.01 2015-03-18 19:31:13.000 077 21145.61 154.83 42898.42 47827.03 2015-03-18 19:31:14.000 077 21145.61 154.87 42898.40 47827.06 2015-03-18 19:31:15.000 077 21145.60 154.95 42898.41 47827.09 2015-03-18 19:31:16.000 077 21145.65 154.99 42898.41 47827.09 2015-03-18 19:31:17.000 077 21145.70 155.04 42898.40 47827.11 2015-03-18 19:31:18.000 077 21145.72 155.10 42898.44 47827.12 2015-03-18 19:31:19.000 077 21145.74 155.15 42898.44 47827.11 2015-03-18 19:31:20.000 077 21145.74 155.19 42898.41 47827.11 2015-03-18 19:31:21.000 077 21145.74 155.25 42898.40 47827.10 2015-03-18 19:31:22.000 077 21145.75 155.28 42898.40 47827.12 2015-03-18 19:31:23.000 077 21145.76 155.36 42898.40 47827.12 2015-03-18 19:31:24.000 077 21145.69 155.45 42898.42 47827.12 2015-03-18 19:31:25.000 077 21145.66 155.49 42898.39 47827.07 2015-03-18 19:31:26.000 077 21145.63 155.57 42898.40 47827.07 2015-03-18 19:31:27.000 077 21145.58 155.62 42898.40 47827.04 2015-03-18 19:31:28.000 077 21145.59 155.72 42898.35 47827.03 2015-03-18 19:31:29.000 077 21145.55 155.79 42898.36 47827.01 2015-03-18 19:31:30.000 077 21145.54 155.83 42898.34 47826.96 2015-03-18 19:31:31.000 077 21145.53 155.88 42898.32 47826.96 2015-03-18 19:31:32.000 077 21145.56 155.92 42898.31 47826.95 2015-03-18 19:31:33.000 077 21145.58 155.94 42898.33 47826.96 2015-03-18 19:31:34.000 077 21145.61 155.98 42898.33 47826.96 2015-03-18 19:31:35.000 077 21145.61 156.01 42898.33 47826.98 2015-03-18 19:31:36.000 077 21145.61 156.06 42898.32 47826.97 2015-03-18 19:31:37.000 077 21145.60 156.14 42898.31 47826.99 2015-03-18 19:31:38.000 077 21145.61 156.21 42898.31 47826.99 2015-03-18 19:31:39.000 077 21145.66 156.25 42898.28 47826.99 2015-03-18 19:31:40.000 077 21145.64 156.28 42898.26 47826.98 2015-03-18 19:31:41.000 077 21145.64 156.32 42898.27 47826.97 2015-03-18 19:31:42.000 077 21145.60 156.33 42898.25 47826.93 2015-03-18 19:31:43.000 077 21145.57 156.32 42898.21 47826.91 2015-03-18 19:31:44.000 077 21145.54 156.31 42898.16 47826.85 2015-03-18 19:31:45.000 077 21145.50 156.30 42898.16 47826.85 2015-03-18 19:31:46.000 077 21145.54 156.29 42898.20 47826.84 2015-03-18 19:31:47.000 077 21145.60 156.31 42898.19 47826.86 2015-03-18 19:31:48.000 077 21145.63 156.38 42898.17 47826.88 2015-03-18 19:31:49.000 077 21145.65 156.45 42898.15 47826.89 2015-03-18 19:31:50.000 077 21145.69 156.48 42898.13 47826.89 2015-03-18 19:31:51.000 077 21145.67 156.52 42898.11 47826.85 2015-03-18 19:31:52.000 077 21145.73 156.60 42898.13 47826.89 2015-03-18 19:31:53.000 077 21145.78 156.66 42898.11 47826.86 2015-03-18 19:31:54.000 077 21145.79 156.74 42898.12 47826.90 2015-03-18 19:31:55.000 077 21145.82 156.79 42898.12 47826.90 2015-03-18 19:31:56.000 077 21145.79 156.81 42898.14 47826.88 2015-03-18 19:31:57.000 077 21145.78 156.83 42898.11 47826.90 2015-03-18 19:31:58.000 077 21145.78 156.88 42898.11 47826.88 2015-03-18 19:31:59.000 077 21145.76 156.92 42898.11 47826.89 2015-03-18 19:32:00.000 077 21145.78 156.94 42898.10 47826.88 2015-03-18 19:32:01.000 077 21145.72 156.92 42898.11 47826.85 2015-03-18 19:32:02.000 077 21145.68 156.91 42898.09 47826.86 2015-03-18 19:32:03.000 077 21145.65 156.90 42898.12 47826.87 2015-03-18 19:32:04.000 077 21145.61 156.90 42898.14 47826.85 2015-03-18 19:32:05.000 077 21145.56 156.90 42898.13 47826.82 2015-03-18 19:32:06.000 077 21145.51 156.95 42898.12 47826.81 2015-03-18 19:32:07.000 077 21145.52 156.99 42898.07 47826.79 2015-03-18 19:32:08.000 077 21145.49 156.98 42898.03 47826.72 2015-03-18 19:32:09.000 077 21145.51 156.95 42898.03 47826.68 2015-03-18 19:32:10.000 077 21145.55 156.88 42898.01 47826.64 2015-03-18 19:32:11.000 077 21145.55 156.77 42898.00 47826.65 2015-03-18 19:32:12.000 077 21145.58 156.65 42898.01 47826.66 2015-03-18 19:32:13.000 077 21145.61 156.58 42898.05 47826.71 2015-03-18 19:32:14.000 077 21145.65 156.50 42898.08 47826.71 2015-03-18 19:32:15.000 077 21145.69 156.45 42898.07 47826.77 2015-03-18 19:32:16.000 077 21145.76 156.39 42898.11 47826.83 2015-03-18 19:32:17.000 077 21145.80 156.33 42898.13 47826.85 2015-03-18 19:32:18.000 077 21145.83 156.26 42898.17 47826.89 2015-03-18 19:32:19.000 077 21145.87 156.19 42898.23 47826.94 2015-03-18 19:32:20.000 077 21145.92 156.15 42898.24 47826.98 2015-03-18 19:32:21.000 077 21145.94 156.15 42898.25 47826.98 2015-03-18 19:32:22.000 077 21145.95 156.13 42898.27 47827.05 2015-03-18 19:32:23.000 077 21145.98 156.11 42898.30 47827.08 2015-03-18 19:32:24.000 077 21146.00 156.10 42898.30 47827.08 2015-03-18 19:32:25.000 077 21146.04 156.05 42898.31 47827.11 2015-03-18 19:32:26.000 077 21146.06 156.02 42898.32 47827.14 2015-03-18 19:32:27.000 077 21146.09 156.02 42898.28 47827.17 2015-03-18 19:32:28.000 077 21146.11 156.01 42898.30 47827.17 2015-03-18 19:32:29.000 077 21146.20 156.01 42898.29 47827.19 2015-03-18 19:32:30.000 077 21146.24 156.06 42898.27 47827.20 2015-03-18 19:32:31.000 077 21146.27 156.09 42898.27 47827.25 2015-03-18 19:32:32.000 077 21146.30 156.10 42898.25 47827.22 2015-03-18 19:32:33.000 077 21146.33 156.13 42898.20 47827.25 2015-03-18 19:32:34.000 077 21146.33 156.20 42898.19 47827.23 2015-03-18 19:32:35.000 077 21146.35 156.23 42898.18 47827.21 2015-03-18 19:32:36.000 077 21146.43 156.23 42898.12 47827.18 2015-03-18 19:32:37.000 077 21146.44 156.24 42898.12 47827.16 2015-03-18 19:32:38.000 077 21146.44 156.26 42898.08 47827.16 2015-03-18 19:32:39.000 077 21146.49 156.27 42898.07 47827.18 2015-03-18 19:32:40.000 077 21146.50 156.30 42898.05 47827.17 2015-03-18 19:32:41.000 077 21146.57 156.27 42898.07 47827.19 2015-03-18 19:32:42.000 077 21146.66 156.26 42898.08 47827.23 2015-03-18 19:32:43.000 077 21146.70 156.23 42898.14 47827.26 2015-03-18 19:32:44.000 077 21146.74 156.22 42898.13 47827.29 2015-03-18 19:32:45.000 077 21146.76 156.21 42898.17 47827.32 2015-03-18 19:32:46.000 077 21146.81 156.23 42898.17 47827.34 2015-03-18 19:32:47.000 077 21146.85 156.22 42898.18 47827.37 2015-03-18 19:32:48.000 077 21146.88 156.22 42898.18 47827.37 2015-03-18 19:32:49.000 077 21146.94 156.22 42898.15 47827.41 2015-03-18 19:32:50.000 077 21146.99 156.21 42898.16 47827.43 2015-03-18 19:32:51.000 077 21147.01 156.20 42898.15 47827.43 2015-03-18 19:32:52.000 077 21147.04 156.16 42898.18 47827.46 2015-03-18 19:32:53.000 077 21147.07 156.10 42898.19 47827.50 2015-03-18 19:32:54.000 077 21147.15 156.07 42898.25 47827.56 2015-03-18 19:32:55.000 077 21147.19 156.04 42898.29 47827.59 2015-03-18 19:32:56.000 077 21147.21 156.01 42898.34 47827.64 2015-03-18 19:32:57.000 077 21147.26 156.02 42898.37 47827.70 2015-03-18 19:32:58.000 077 21147.33 156.02 42898.37 47827.74 2015-03-18 19:32:59.000 077 21147.35 155.97 42898.39 47827.77 2015-03-18 19:33:00.000 077 21147.37 155.96 42898.39 47827.79 2015-03-18 19:33:01.000 077 21147.38 155.95 42898.43 47827.84 2015-03-18 19:33:02.000 077 21147.43 155.94 42898.45 47827.86 2015-03-18 19:33:03.000 077 21147.49 155.90 42898.45 47827.89 2015-03-18 19:33:04.000 077 21147.52 155.89 42898.47 47827.95 2015-03-18 19:33:05.000 077 21147.54 155.90 42898.50 47827.98 2015-03-18 19:33:06.000 077 21147.57 155.93 42898.48 47828.02 2015-03-18 19:33:07.000 077 21147.59 155.96 42898.49 47828.02 2015-03-18 19:33:08.000 077 21147.59 155.98 42898.49 47828.02 2015-03-18 19:33:09.000 077 21147.67 155.97 42898.48 47828.03 2015-03-18 19:33:10.000 077 21147.71 155.97 42898.45 47828.01 2015-03-18 19:33:11.000 077 21147.74 155.97 42898.44 47828.05 2015-03-18 19:33:12.000 077 21147.76 155.96 42898.47 47828.07 2015-03-18 19:33:13.000 077 21147.77 155.96 42898.49 47828.08 2015-03-18 19:33:14.000 077 21147.80 155.96 42898.48 47828.09 2015-03-18 19:33:15.000 077 21147.82 155.98 42898.46 47828.08 2015-03-18 19:33:16.000 077 21147.86 155.94 42898.47 47828.12 2015-03-18 19:33:17.000 077 21147.89 155.91 42898.52 47828.13 2015-03-18 19:33:18.000 077 21147.94 155.91 42898.53 47828.14 2015-03-18 19:33:19.000 077 21147.97 155.89 42898.54 47828.17 2015-03-18 19:33:20.000 077 21147.99 155.93 42898.51 47828.16 2015-03-18 19:33:21.000 077 21148.04 155.98 42898.49 47828.19 2015-03-18 19:33:22.000 077 21148.07 156.04 42898.50 47828.20 2015-03-18 19:33:23.000 077 21148.12 156.08 42898.48 47828.24 2015-03-18 19:33:24.000 077 21148.18 156.09 42898.44 47828.22 2015-03-18 19:33:25.000 077 21148.21 156.16 42898.44 47828.24 2015-03-18 19:33:26.000 077 21148.21 156.19 42898.45 47828.23 2015-03-18 19:33:27.000 077 21148.17 156.26 42898.40 47828.21 2015-03-18 19:33:28.000 077 21148.15 156.35 42898.33 47828.15 2015-03-18 19:33:29.000 077 21148.14 156.35 42898.26 47828.13 2015-03-18 19:33:30.000 077 21148.14 156.35 42898.22 47828.07 2015-03-18 19:33:31.000 077 21148.16 156.37 42898.20 47828.03 2015-03-18 19:33:32.000 077 21148.22 156.35 42898.20 47828.05 2015-03-18 19:33:33.000 077 21148.26 156.32 42898.19 47828.05 2015-03-18 19:33:34.000 077 21148.27 156.32 42898.22 47828.05 2015-03-18 19:33:35.000 077 21148.29 156.33 42898.23 47828.08 2015-03-18 19:33:36.000 077 21148.31 156.33 42898.22 47828.10 2015-03-18 19:33:37.000 077 21148.33 156.35 42898.23 47828.10 2015-03-18 19:33:38.000 077 21148.42 156.38 42898.25 47828.15 2015-03-18 19:33:39.000 077 21148.43 156.44 42898.24 47828.17 2015-03-18 19:33:40.000 077 21148.43 156.47 42898.23 47828.19 2015-03-18 19:33:41.000 077 21148.48 156.49 42898.24 47828.18 2015-03-18 19:33:42.000 077 21148.49 156.48 42898.24 47828.20 2015-03-18 19:33:43.000 077 21148.50 156.48 42898.25 47828.21 2015-03-18 19:33:44.000 077 21148.52 156.48 42898.27 47828.23 2015-03-18 19:33:45.000 077 21148.51 156.48 42898.28 47828.22 2015-03-18 19:33:46.000 077 21148.55 156.49 42898.29 47828.24 2015-03-18 19:33:47.000 077 21148.57 156.47 42898.33 47828.24 2015-03-18 19:33:48.000 077 21148.57 156.47 42898.31 47828.29 2015-03-18 19:33:49.000 077 21148.59 156.49 42898.30 47828.30 2015-03-18 19:33:50.000 077 21148.62 156.48 42898.30 47828.30 2015-03-18 19:33:51.000 077 21148.64 156.47 42898.32 47828.31 2015-03-18 19:33:52.000 077 21148.65 156.48 42898.30 47828.32 2015-03-18 19:33:53.000 077 21148.68 156.45 42898.32 47828.35 2015-03-18 19:33:54.000 077 21148.70 156.46 42898.32 47828.35 2015-03-18 19:33:55.000 077 21148.72 156.41 42898.34 47828.36 2015-03-18 19:33:56.000 077 21148.74 156.39 42898.35 47828.39 2015-03-18 19:33:57.000 077 21148.77 156.39 42898.33 47828.40 2015-03-18 19:33:58.000 077 21148.79 156.34 42898.36 47828.40 2015-03-18 19:33:59.000 077 21148.78 156.34 42898.36 47828.44 2015-03-18 19:34:00.000 077 21148.81 156.34 42898.36 47828.43 2015-03-18 19:34:01.000 077 21148.82 156.31 42898.32 47828.41 2015-03-18 19:34:02.000 077 21148.82 156.28 42898.31 47828.41 2015-03-18 19:34:03.000 077 21148.86 156.22 42898.33 47828.42 2015-03-18 19:34:04.000 077 21148.90 156.14 42898.36 47828.46 2015-03-18 19:34:05.000 077 21148.93 156.08 42898.36 47828.46 2015-03-18 19:34:06.000 077 21148.99 156.02 42898.39 47828.51 2015-03-18 19:34:07.000 077 21148.99 155.99 42898.42 47828.53 2015-03-18 19:34:08.000 077 21149.01 155.92 42898.43 47828.58 2015-03-18 19:34:09.000 077 21149.03 155.85 42898.46 47828.60 2015-03-18 19:34:10.000 077 21149.09 155.78 42898.48 47828.64 2015-03-18 19:34:11.000 077 21149.11 155.73 42898.51 47828.67 2015-03-18 19:34:12.000 077 21149.13 155.68 42898.51 47828.70 2015-03-18 19:34:13.000 077 21149.14 155.65 42898.51 47828.72 2015-03-18 19:34:14.000 077 21149.16 155.64 42898.52 47828.73 2015-03-18 19:34:15.000 077 21149.15 155.65 42898.54 47828.75 2015-03-18 19:34:16.000 077 21149.18 155.63 42898.51 47828.74 2015-03-18 19:34:17.000 077 21149.21 155.61 42898.47 47828.74 2015-03-18 19:34:18.000 077 21149.24 155.59 42898.46 47828.75 2015-03-18 19:34:19.000 077 21149.25 155.57 42898.46 47828.73 2015-03-18 19:34:20.000 077 21149.28 155.56 42898.45 47828.74 2015-03-18 19:34:21.000 077 21149.29 155.52 42898.48 47828.73 2015-03-18 19:34:22.000 077 21149.31 155.48 42898.45 47828.77 2015-03-18 19:34:23.000 077 21149.32 155.45 42898.45 47828.76 2015-03-18 19:34:24.000 077 21149.33 155.48 42898.46 47828.78 2015-03-18 19:34:25.000 077 21149.33 155.49 42898.45 47828.78 2015-03-18 19:34:26.000 077 21149.36 155.48 42898.45 47828.80 2015-03-18 19:34:27.000 077 21149.36 155.49 42898.46 47828.80 2015-03-18 19:34:28.000 077 21149.37 155.52 42898.45 47828.80 2015-03-18 19:34:29.000 077 21149.38 155.51 42898.44 47828.78 2015-03-18 19:34:30.000 077 21149.38 155.51 42898.45 47828.80 2015-03-18 19:34:31.000 077 21149.43 155.47 42898.44 47828.80 2015-03-18 19:34:32.000 077 21149.46 155.44 42898.42 47828.82 2015-03-18 19:34:33.000 077 21149.49 155.45 42898.42 47828.83 2015-03-18 19:34:34.000 077 21149.52 155.43 42898.45 47828.84 2015-03-18 19:34:35.000 077 21149.56 155.46 42898.42 47828.86 2015-03-18 19:34:36.000 077 21149.57 155.47 42898.42 47828.86 2015-03-18 19:34:37.000 077 21149.58 155.47 42898.41 47828.84 2015-03-18 19:34:38.000 077 21149.62 155.44 42898.42 47828.88 2015-03-18 19:34:39.000 077 21149.61 155.43 42898.40 47828.86 2015-03-18 19:34:40.000 077 21149.60 155.42 42898.41 47828.85 2015-03-18 19:34:41.000 077 21149.61 155.38 42898.44 47828.87 2015-03-18 19:34:42.000 077 21149.58 155.37 42898.46 47828.87 2015-03-18 19:34:43.000 077 21149.58 155.37 42898.47 47828.88 2015-03-18 19:34:44.000 077 21149.59 155.35 42898.50 47828.92 2015-03-18 19:34:45.000 077 21149.62 155.33 42898.50 47828.90 2015-03-18 19:34:46.000 077 21149.59 155.37 42898.51 47828.92 2015-03-18 19:34:47.000 077 21149.54 155.35 42898.52 47828.90 2015-03-18 19:34:48.000 077 21149.54 155.31 42898.53 47828.91 2015-03-18 19:34:49.000 077 21149.51 155.30 42898.53 47828.89 2015-03-18 19:34:50.000 077 21149.49 155.27 42898.56 47828.90 2015-03-18 19:34:51.000 077 21149.49 155.24 42898.57 47828.88 2015-03-18 19:34:52.000 077 21149.47 155.21 42898.56 47828.88 2015-03-18 19:34:53.000 077 21149.45 155.18 42898.59 47828.90 2015-03-18 19:34:54.000 077 21149.42 155.17 42898.58 47828.89 2015-03-18 19:34:55.000 077 21149.39 155.16 42898.59 47828.90 2015-03-18 19:34:56.000 077 21149.38 155.13 42898.58 47828.88 2015-03-18 19:34:57.000 077 21149.33 155.11 42898.59 47828.87 2015-03-18 19:34:58.000 077 21149.32 155.06 42898.58 47828.85 2015-03-18 19:34:59.000 077 21149.30 155.03 42898.61 47828.87 2015-03-18 19:35:00.000 077 21149.26 154.97 42898.61 47828.85 2015-03-18 19:35:01.000 077 21149.25 154.95 42898.61 47828.85 2015-03-18 19:35:02.000 077 21149.24 154.90 42898.62 47828.86 2015-03-18 19:35:03.000 077 21149.23 154.83 42898.65 47828.85 2015-03-18 19:35:04.000 077 21149.23 154.75 42898.67 47828.86 2015-03-18 19:35:05.000 077 21149.20 154.70 42898.69 47828.89 2015-03-18 19:35:06.000 077 21149.22 154.66 42898.73 47828.88 2015-03-18 19:35:07.000 077 21149.22 154.62 42898.71 47828.91 2015-03-18 19:35:08.000 077 21149.24 154.58 42898.72 47828.94 2015-03-18 19:35:09.000 077 21149.24 154.55 42898.74 47828.93 2015-03-18 19:35:10.000 077 21149.22 154.48 42898.79 47828.95 2015-03-18 19:35:11.000 077 21149.21 154.43 42898.84 47828.99 2015-03-18 19:35:12.000 077 21149.18 154.39 42898.85 47828.99 2015-03-18 19:35:13.000 077 21149.16 154.34 42898.83 47829.01 2015-03-18 19:35:14.000 077 21149.15 154.32 42898.81 47829.01 2015-03-18 19:35:15.000 077 21149.11 154.30 42898.82 47829.00 2015-03-18 19:35:16.000 077 21149.09 154.27 42898.84 47828.99 2015-03-18 19:35:17.000 077 21149.07 154.26 42898.83 47828.99 2015-03-18 19:35:18.000 077 21149.04 154.21 42898.84 47828.97 2015-03-18 19:35:19.000 077 21149.04 154.18 42898.83 47828.96 2015-03-18 19:35:20.000 077 21148.98 154.15 42898.85 47828.97 2015-03-18 19:35:21.000 077 21148.95 154.13 42898.86 47828.95 2015-03-18 19:35:22.000 077 21148.95 154.07 42898.86 47828.93 2015-03-18 19:35:23.000 077 21148.92 154.04 42898.86 47828.96 2015-03-18 19:35:24.000 077 21148.89 154.03 42898.83 47828.94 2015-03-18 19:35:25.000 077 21148.90 153.99 42898.85 47828.93 2015-03-18 19:35:26.000 077 21148.89 153.95 42898.84 47828.93 2015-03-18 19:35:27.000 077 21148.87 153.93 42898.85 47828.93 2015-03-18 19:35:28.000 077 21148.83 153.90 42898.86 47828.89 2015-03-18 19:35:29.000 077 21148.79 153.86 42898.86 47828.90 2015-03-18 19:35:30.000 077 21148.78 153.85 42898.86 47828.87 2015-03-18 19:35:31.000 077 21148.75 153.84 42898.86 47828.87 2015-03-18 19:35:32.000 077 21148.72 153.81 42898.85 47828.85 2015-03-18 19:35:33.000 077 21148.70 153.82 42898.82 47828.83 2015-03-18 19:35:34.000 077 21148.66 153.82 42898.82 47828.80 2015-03-18 19:35:35.000 077 21148.62 153.80 42898.80 47828.77 2015-03-18 19:35:36.000 077 21148.61 153.78 42898.78 47828.76 2015-03-18 19:35:37.000 077 21148.59 153.77 42898.80 47828.74 2015-03-18 19:35:38.000 077 21148.59 153.74 42898.82 47828.74 2015-03-18 19:35:39.000 077 21148.56 153.72 42898.86 47828.75 2015-03-18 19:35:40.000 077 21148.52 153.75 42898.86 47828.74 2015-03-18 19:35:41.000 077 21148.49 153.76 42898.81 47828.74 2015-03-18 19:35:42.000 077 21148.47 153.80 42898.75 47828.69 2015-03-18 19:35:43.000 077 21148.43 153.80 42898.74 47828.68 2015-03-18 19:35:44.000 077 21148.39 153.81 42898.74 47828.64 2015-03-18 19:35:45.000 077 21148.33 153.80 42898.73 47828.65 2015-03-18 19:35:46.000 077 21148.33 153.80 42898.76 47828.62 2015-03-18 19:35:47.000 077 21148.34 153.80 42898.77 47828.61 2015-03-18 19:35:48.000 077 21148.30 153.80 42898.79 47828.61 2015-03-18 19:35:49.000 077 21148.28 153.81 42898.78 47828.58 2015-03-18 19:35:50.000 077 21148.27 153.80 42898.77 47828.58 2015-03-18 19:35:51.000 077 21148.26 153.80 42898.76 47828.58 2015-03-18 19:35:52.000 077 21148.24 153.80 42898.77 47828.58 2015-03-18 19:35:53.000 077 21148.22 153.79 42898.77 47828.56 2015-03-18 19:35:54.000 077 21148.20 153.76 42898.78 47828.54 2015-03-18 19:35:55.000 077 21148.18 153.75 42898.78 47828.54 2015-03-18 19:35:56.000 077 21148.20 153.75 42898.75 47828.55 2015-03-18 19:35:57.000 077 21148.19 153.79 42898.75 47828.52 2015-03-18 19:35:58.000 077 21148.16 153.82 42898.73 47828.51 2015-03-18 19:35:59.000 077 21148.14 153.84 42898.70 47828.48 2015-03-18 19:36:00.000 077 21148.13 153.81 42898.73 47828.48 2015-03-18 19:36:01.000 077 21148.12 153.79 42898.71 47828.43 2015-03-18 19:36:02.000 077 21148.09 153.80 42898.68 47828.41 2015-03-18 19:36:03.000 077 21148.07 153.80 42898.66 47828.43 2015-03-18 19:36:04.000 077 21148.08 153.80 42898.64 47828.36 2015-03-18 19:36:05.000 077 21148.06 153.80 42898.63 47828.35 2015-03-18 19:36:06.000 077 21148.07 153.79 42898.62 47828.33 2015-03-18 19:36:07.000 077 21148.13 153.77 42898.61 47828.34 2015-03-18 19:36:08.000 077 21148.12 153.74 42898.59 47828.32 2015-03-18 19:36:09.000 077 21148.14 153.73 42898.58 47828.32 2015-03-18 19:36:10.000 077 21148.16 153.68 42898.57 47828.32 2015-03-18 19:36:11.000 077 21148.19 153.65 42898.58 47828.31 2015-03-18 19:36:12.000 077 21148.21 153.58 42898.57 47828.35 2015-03-18 19:36:13.000 077 21148.26 153.55 42898.61 47828.39 2015-03-18 19:36:14.000 077 21148.29 153.49 42898.60 47828.39 2015-03-18 19:36:15.000 077 21148.26 153.42 42898.61 47828.45 2015-03-18 19:36:16.000 077 21148.26 153.37 42898.64 47828.47 2015-03-18 19:36:17.000 077 21148.28 153.34 42898.66 47828.46 2015-03-18 19:36:18.000 077 21148.30 153.33 42898.65 47828.48 2015-03-18 19:36:19.000 077 21148.28 153.33 42898.62 47828.47 2015-03-18 19:36:20.000 077 21148.30 153.29 42898.63 47828.48 2015-03-18 19:36:21.000 077 21148.31 153.31 42898.61 47828.45 2015-03-18 19:36:22.000 077 21148.35 153.35 42898.59 47828.46 2015-03-18 19:36:23.000 077 21148.35 153.36 42898.57 47828.45 2015-03-18 19:36:24.000 077 21148.32 153.37 42898.59 47828.44 2015-03-18 19:36:25.000 077 21148.32 153.38 42898.59 47828.46 2015-03-18 19:36:26.000 077 21148.37 153.39 42898.61 47828.47 2015-03-18 19:36:27.000 077 21148.40 153.38 42898.60 47828.48 2015-03-18 19:36:28.000 077 21148.44 153.37 42898.64 47828.50 2015-03-18 19:36:29.000 077 21148.48 153.35 42898.61 47828.53 2015-03-18 19:36:30.000 077 21148.52 153.35 42898.61 47828.54 2015-03-18 19:36:31.000 077 21148.56 153.36 42898.64 47828.57 2015-03-18 19:36:32.000 077 21148.63 153.36 42898.65 47828.62 2015-03-18 19:36:33.000 077 21148.69 153.36 42898.66 47828.60 2015-03-18 19:36:34.000 077 21148.70 153.33 42898.67 47828.64 2015-03-18 19:36:35.000 077 21148.69 153.32 42898.63 47828.64 2015-03-18 19:36:36.000 077 21148.74 153.32 42898.62 47828.64 2015-03-18 19:36:37.000 077 21148.74 153.34 42898.63 47828.65 2015-03-18 19:36:38.000 077 21148.73 153.37 42898.60 47828.67 2015-03-18 19:36:39.000 077 21148.75 153.37 42898.62 47828.65 2015-03-18 19:36:40.000 077 21148.76 153.38 42898.64 47828.67 2015-03-18 19:36:41.000 077 21148.74 153.40 42898.65 47828.67 2015-03-18 19:36:42.000 077 21148.73 153.43 42898.62 47828.67 2015-03-18 19:36:43.000 077 21148.67 153.43 42898.63 47828.64 2015-03-18 19:36:44.000 077 21148.64 153.44 42898.63 47828.62 2015-03-18 19:36:45.000 077 21148.63 153.46 42898.62 47828.62 2015-03-18 19:36:46.000 077 21148.59 153.46 42898.57 47828.59 2015-03-18 19:36:47.000 077 21148.57 153.46 42898.58 47828.56 2015-03-18 19:36:48.000 077 21148.60 153.42 42898.58 47828.54 2015-03-18 19:36:49.000 077 21148.62 153.40 42898.54 47828.53 2015-03-18 19:36:50.000 077 21148.66 153.39 42898.53 47828.54 2015-03-18 19:36:51.000 077 21148.74 153.34 42898.56 47828.55 2015-03-18 19:36:52.000 077 21148.70 153.30 42898.57 47828.57 2015-03-18 19:36:53.000 077 21148.72 153.21 42898.56 47828.58 2015-03-18 19:36:54.000 077 21148.73 153.13 42898.56 47828.59 2015-03-18 19:36:55.000 077 21148.76 153.08 42898.56 47828.57 2015-03-18 19:36:56.000 077 21148.79 153.06 42898.58 47828.60 2015-03-18 19:36:57.000 077 21148.78 153.01 42898.61 47828.61 2015-03-18 19:36:58.000 077 21148.82 152.97 42898.62 47828.62 2015-03-18 19:36:59.000 077 21148.82 152.92 42898.61 47828.63 2015-03-18 19:37:00.000 077 21148.84 152.88 42898.63 47828.66 2015-03-18 19:37:01.000 077 21148.83 152.86 42898.62 47828.67 2015-03-18 19:37:02.000 077 21148.85 152.83 42898.65 47828.68 2015-03-18 19:37:03.000 077 21148.89 152.79 42898.65 47828.72 2015-03-18 19:37:04.000 077 21148.88 152.74 42898.67 47828.73 2015-03-18 19:37:05.000 077 21148.87 152.70 42898.71 47828.76 2015-03-18 19:37:06.000 077 21148.86 152.69 42898.72 47828.79 2015-03-18 19:37:07.000 077 21148.83 152.68 42898.74 47828.79 2015-03-18 19:37:08.000 077 21148.81 152.68 42898.76 47828.78 2015-03-18 19:37:09.000 077 21148.76 152.68 42898.76 47828.78 2015-03-18 19:37:10.000 077 21148.71 152.73 42898.74 47828.75 2015-03-18 19:37:11.000 077 21148.66 152.76 42898.74 47828.75 2015-03-18 19:37:12.000 077 21148.60 152.78 42898.74 47828.70 2015-03-18 19:37:13.000 077 21148.57 152.75 42898.74 47828.68 2015-03-18 19:37:14.000 077 21148.54 152.74 42898.72 47828.65 2015-03-18 19:37:15.000 077 21148.48 152.74 42898.72 47828.64 2015-03-18 19:37:16.000 077 21148.46 152.74 42898.70 47828.63 2015-03-18 19:37:17.000 077 21148.44 152.76 42898.73 47828.61 2015-03-18 19:37:18.000 077 21148.44 152.76 42898.72 47828.61 2015-03-18 19:37:19.000 077 21148.42 152.75 42898.68 47828.61 2015-03-18 19:37:20.000 077 21148.42 152.72 42898.68 47828.60 2015-03-18 19:37:21.000 077 21148.41 152.68 42898.69 47828.60 2015-03-18 19:37:22.000 077 21148.41 152.67 42898.72 47828.60 2015-03-18 19:37:23.000 077 21148.40 152.68 42898.70 47828.59 2015-03-18 19:37:24.000 077 21148.44 152.66 42898.75 47828.61 2015-03-18 19:37:25.000 077 21148.47 152.64 42898.79 47828.64 2015-03-18 19:37:26.000 077 21148.48 152.60 42898.77 47828.64 2015-03-18 19:37:27.000 077 21148.50 152.58 42898.73 47828.67 2015-03-18 19:37:28.000 077 21148.50 152.55 42898.74 47828.66 2015-03-18 19:37:29.000 077 21148.49 152.52 42898.77 47828.69 2015-03-18 19:37:30.000 077 21148.52 152.47 42898.76 47828.70 2015-03-18 19:37:31.000 077 21148.57 152.42 42898.75 47828.72 2015-03-18 19:37:32.000 077 21148.57 152.38 42898.76 47828.73 2015-03-18 19:37:33.000 077 21148.57 152.34 42898.79 47828.74 2015-03-18 19:37:34.000 077 21148.57 152.30 42898.80 47828.76 2015-03-18 19:37:35.000 077 21148.54 152.26 42898.79 47828.75 2015-03-18 19:37:36.000 077 21148.50 152.23 42898.82 47828.72 2015-03-18 19:37:37.000 077 21148.43 152.22 42898.83 47828.74 2015-03-18 19:37:38.000 077 21148.35 152.21 42898.83 47828.71 2015-03-18 19:37:39.000 077 21148.27 152.19 42898.82 47828.68 2015-03-18 19:37:40.000 077 21148.14 152.20 42898.82 47828.63 2015-03-18 19:37:41.000 077 21148.06 152.24 42898.78 47828.58 2015-03-18 19:37:42.000 077 21148.03 152.23 42898.79 47828.52 2015-03-18 19:37:43.000 077 21147.95 152.22 42898.77 47828.50 2015-03-18 19:37:44.000 077 21147.90 152.20 42898.72 47828.45 2015-03-18 19:37:45.000 077 21147.90 152.17 42898.74 47828.44 2015-03-18 19:37:46.000 077 21147.89 152.12 42898.80 47828.43 2015-03-18 19:37:47.000 077 21147.86 152.04 42898.79 47828.43 2015-03-18 19:37:48.000 077 21147.86 152.01 42898.80 47828.42 2015-03-18 19:37:49.000 077 21147.88 151.98 42898.80 47828.44 2015-03-18 19:37:50.000 077 21147.88 151.96 42898.81 47828.43 2015-03-18 19:37:51.000 077 21147.87 151.95 42898.82 47828.46 2015-03-18 19:37:52.000 077 21147.90 151.94 42898.82 47828.45 2015-03-18 19:37:53.000 077 21147.92 151.91 42898.79 47828.45 2015-03-18 19:37:54.000 077 21147.97 151.90 42898.78 47828.46 2015-03-18 19:37:55.000 077 21147.98 151.88 42898.76 47828.47 2015-03-18 19:37:56.000 077 21148.03 151.87 42898.75 47828.48 2015-03-18 19:37:57.000 077 21148.02 151.81 42898.76 47828.47 2015-03-18 19:37:58.000 077 21148.02 151.80 42898.74 47828.46 2015-03-18 19:37:59.000 077 21148.04 151.74 42898.78 47828.48 2015-03-18 19:38:00.000 077 21148.02 151.72 42898.76 47828.47 2015-03-18 19:38:01.000 077 21148.02 151.70 42898.76 47828.47 2015-03-18 19:38:02.000 077 21148.05 151.70 42898.76 47828.47 2015-03-18 19:38:03.000 077 21148.04 151.70 42898.78 47828.50 2015-03-18 19:38:04.000 077 21148.03 151.66 42898.80 47828.51 2015-03-18 19:38:05.000 077 21148.01 151.65 42898.81 47828.49 2015-03-18 19:38:06.000 077 21148.03 151.64 42898.84 47828.54 2015-03-18 19:38:07.000 077 21148.03 151.59 42898.84 47828.54 2015-03-18 19:38:08.000 077 21148.05 151.55 42898.88 47828.56 2015-03-18 19:38:09.000 077 21148.07 151.52 42898.87 47828.56 2015-03-18 19:38:10.000 077 21148.06 151.54 42898.89 47828.56 2015-03-18 19:38:11.000 077 21148.04 151.52 42898.88 47828.56 2015-03-18 19:38:12.000 077 21148.04 151.47 42898.93 47828.59 2015-03-18 19:38:13.000 077 21148.01 151.41 42898.96 47828.62 2015-03-18 19:38:14.000 077 21147.92 151.44 42898.99 47828.62 2015-03-18 19:38:15.000 077 21147.86 151.49 42899.00 47828.62 2015-03-18 19:38:16.000 077 21147.82 151.49 42899.01 47828.59 2015-03-18 19:38:17.000 077 21147.74 151.45 42899.02 47828.56 2015-03-18 19:38:18.000 077 21147.64 151.38 42899.06 47828.53 2015-03-18 19:38:19.000 077 21147.58 151.34 42899.09 47828.51 2015-03-18 19:38:20.000 077 21147.53 151.29 42899.14 47828.50 2015-03-18 19:38:21.000 077 21147.49 151.24 42899.14 47828.50 2015-03-18 19:38:22.000 077 21147.47 151.23 42899.14 47828.50 2015-03-18 19:38:23.000 077 21147.46 151.19 42899.15 47828.49 2015-03-18 19:38:24.000 077 21147.44 151.14 42899.15 47828.52 2015-03-18 19:38:25.000 077 21147.43 151.09 42899.17 47828.49 2015-03-18 19:38:26.000 077 21147.44 151.03 42899.18 47828.52 2015-03-18 19:38:27.000 077 21147.45 150.98 42899.19 47828.53 2015-03-18 19:38:28.000 077 21147.46 150.92 42899.20 47828.57 2015-03-18 19:38:29.000 077 21147.50 150.87 42899.19 47828.57 2015-03-18 19:38:30.000 077 21147.55 150.83 42899.19 47828.60 2015-03-18 19:38:31.000 077 21147.56 150.78 42899.21 47828.62 2015-03-18 19:38:32.000 077 21147.57 150.76 42899.23 47828.65 2015-03-18 19:38:33.000 077 21147.58 150.76 42899.23 47828.67 2015-03-18 19:38:34.000 077 21147.53 150.72 42899.19 47828.64 2015-03-18 19:38:35.000 077 21147.50 150.69 42899.19 47828.62 2015-03-18 19:38:36.000 077 21147.41 150.69 42899.20 47828.60 2015-03-18 19:38:37.000 077 21147.31 150.67 42899.17 47828.55 2015-03-18 19:38:38.000 077 21147.25 150.64 42899.16 47828.50 2015-03-18 19:38:39.000 077 21147.15 150.58 42899.15 47828.47 2015-03-18 19:38:40.000 077 21147.09 150.54 42899.15 47828.42 2015-03-18 19:38:41.000 077 21146.98 150.52 42899.11 47828.37 2015-03-18 19:38:42.000 077 21146.90 150.49 42899.13 47828.35 2015-03-18 19:38:43.000 077 21146.82 150.43 42899.13 47828.31 2015-03-18 19:38:44.000 077 21146.81 150.40 42899.11 47828.28 2015-03-18 19:38:45.000 077 21146.80 150.36 42899.14 47828.27 2015-03-18 19:38:46.000 077 21146.82 150.30 42899.15 47828.25 2015-03-18 19:38:47.000 077 21146.85 150.25 42899.17 47828.27 2015-03-18 19:38:48.000 077 21146.87 150.17 42899.20 47828.28 2015-03-18 19:38:49.000 077 21146.94 150.11 42899.19 47828.32 2015-03-18 19:38:50.000 077 21147.02 150.08 42899.20 47828.35 2015-03-18 19:38:51.000 077 21147.13 150.03 42899.20 47828.38 2015-03-18 19:38:52.000 077 21147.27 149.97 42899.21 47828.46 2015-03-18 19:38:53.000 077 21147.34 149.91 42899.18 47828.51 2015-03-18 19:38:54.000 077 21147.44 149.88 42899.21 47828.56 2015-03-18 19:38:55.000 077 21147.54 149.86 42899.21 47828.61 2015-03-18 19:38:56.000 077 21147.60 149.83 42899.19 47828.64 2015-03-18 19:38:57.000 077 21147.66 149.81 42899.19 47828.68 2015-03-18 19:38:58.000 077 21147.74 149.80 42899.21 47828.71 2015-03-18 19:38:59.000 077 21147.79 149.79 42899.21 47828.72 2015-03-18 19:39:00.000 077 21147.81 149.79 42899.25 47828.75 2015-03-18 19:39:01.000 077 21147.83 149.78 42899.22 47828.75 2015-03-18 19:39:02.000 077 21147.83 149.76 42899.24 47828.77 2015-03-18 19:39:03.000 077 21147.88 149.77 42899.22 47828.79 2015-03-18 19:39:04.000 077 21147.93 149.78 42899.22 47828.81 2015-03-18 19:39:05.000 077 21147.94 149.79 42899.22 47828.81 2015-03-18 19:39:06.000 077 21147.95 149.83 42899.19 47828.81 2015-03-18 19:39:07.000 077 21147.97 149.89 42899.19 47828.81 2015-03-18 19:39:08.000 077 21148.00 149.96 42899.19 47828.79 2015-03-18 19:39:09.000 077 21148.05 149.98 42899.19 47828.81 2015-03-18 19:39:10.000 077 21148.05 150.03 42899.19 47828.83 2015-03-18 19:39:11.000 077 21148.05 150.10 42899.18 47828.82 2015-03-18 19:39:12.000 077 21148.02 150.17 42899.17 47828.82 2015-03-18 19:39:13.000 077 21148.02 150.23 42899.10 47828.79 2015-03-18 19:39:14.000 077 21147.97 150.29 42899.10 47828.76 2015-03-18 19:39:15.000 077 21147.95 150.33 42899.06 47828.72 2015-03-18 19:39:16.000 077 21147.96 150.35 42899.06 47828.69 2015-03-18 19:39:17.000 077 21147.94 150.40 42899.05 47828.69 2015-03-18 19:39:18.000 077 21147.91 150.45 42899.00 47828.65 2015-03-18 19:39:19.000 077 21147.90 150.49 42898.98 47828.64 2015-03-18 19:39:20.000 077 21147.86 150.52 42898.97 47828.60 2015-03-18 19:39:21.000 077 21147.90 150.52 42898.96 47828.59 2015-03-18 19:39:22.000 077 21147.88 150.52 42898.95 47828.56 2015-03-18 19:39:23.000 077 21147.88 150.52 42898.96 47828.57 2015-03-18 19:39:24.000 077 21147.90 150.51 42898.96 47828.59 2015-03-18 19:39:25.000 077 21147.96 150.48 42898.94 47828.58 2015-03-18 19:39:26.000 077 21148.05 150.49 42898.91 47828.58 2015-03-18 19:39:27.000 077 21148.12 150.48 42898.91 47828.59 2015-03-18 19:39:28.000 077 21148.22 150.45 42898.87 47828.61 2015-03-18 19:39:29.000 077 21148.29 150.41 42898.86 47828.63 2015-03-18 19:39:30.000 077 21148.36 150.39 42898.89 47828.66 2015-03-18 19:39:31.000 077 21148.46 150.38 42898.89 47828.69 2015-03-18 19:39:32.000 077 21148.58 150.39 42898.88 47828.74 2015-03-18 19:39:33.000 077 21148.63 150.41 42898.86 47828.79 2015-03-18 19:39:34.000 077 21148.72 150.43 42898.83 47828.81 2015-03-18 19:39:35.000 077 21148.79 150.46 42898.82 47828.84 2015-03-18 19:39:36.000 077 21148.81 150.46 42898.84 47828.89 2015-03-18 19:39:37.000 077 21148.84 150.54 42898.82 47828.87 2015-03-18 19:39:38.000 077 21148.90 150.56 42898.84 47828.89 2015-03-18 19:39:39.000 077 21148.93 150.60 42898.83 47828.89 2015-03-18 19:39:40.000 077 21148.92 150.66 42898.79 47828.90 2015-03-18 19:39:41.000 077 21148.93 150.74 42898.76 47828.89 2015-03-18 19:39:42.000 077 21148.89 150.83 42898.74 47828.84 2015-03-18 19:39:43.000 077 21148.91 150.90 42898.72 47828.82 2015-03-18 19:39:44.000 077 21148.96 150.95 42898.67 47828.81 2015-03-18 19:39:45.000 077 21148.97 151.00 42898.63 47828.80 2015-03-18 19:39:46.000 077 21149.00 151.04 42898.60 47828.79 2015-03-18 19:39:47.000 077 21149.04 151.06 42898.59 47828.80 2015-03-18 19:39:48.000 077 21149.10 151.08 42898.61 47828.75 2015-03-18 19:39:49.000 077 21149.15 151.06 42898.60 47828.81 2015-03-18 19:39:50.000 077 21149.17 151.08 42898.62 47828.82 2015-03-18 19:39:51.000 077 21149.23 151.08 42898.56 47828.80 2015-03-18 19:39:52.000 077 21149.30 151.10 42898.51 47828.83 2015-03-18 19:39:53.000 077 21149.36 151.09 42898.56 47828.84 2015-03-18 19:39:54.000 077 21149.39 151.09 42898.58 47828.86 2015-03-18 19:39:55.000 077 21149.43 151.09 42898.54 47828.86 2015-03-18 19:39:56.000 077 21149.49 151.10 42898.51 47828.86 2015-03-18 19:39:57.000 077 21149.57 151.10 42898.49 47828.88 2015-03-18 19:39:58.000 077 21149.63 151.05 42898.50 47828.91 2015-03-18 19:39:59.000 077 21149.66 151.03 42898.50 47828.95 2015-03-18 19:40:00.000 077 21149.74 151.04 42898.45 47828.96 2015-03-18 19:40:01.000 077 21149.82 151.03 42898.46 47829.00 2015-03-18 19:40:02.000 077 21149.87 151.03 42898.46 47828.98 2015-03-18 19:40:03.000 077 21149.88 150.98 42898.45 47828.99 2015-03-18 19:40:04.000 077 21149.91 150.95 42898.46 47829.00 2015-03-18 19:40:05.000 077 21149.93 150.89 42898.47 47829.01 2015-03-18 19:40:06.000 077 21149.96 150.82 42898.46 47829.03 2015-03-18 19:40:07.000 077 21150.00 150.73 42898.47 47829.03 2015-03-18 19:40:08.000 077 21150.04 150.67 42898.49 47829.08 2015-03-18 19:40:09.000 077 21150.02 150.64 42898.52 47829.11 2015-03-18 19:40:10.000 077 21150.04 150.62 42898.55 47829.13 2015-03-18 19:40:11.000 077 21150.08 150.55 42898.54 47829.15 2015-03-18 19:40:12.000 077 21150.09 150.51 42898.53 47829.14 2015-03-18 19:40:13.000 077 21150.09 150.46 42898.54 47829.17 2015-03-18 19:40:14.000 077 21150.12 150.43 42898.53 47829.14 2015-03-18 19:40:15.000 077 21150.15 150.38 42898.54 47829.18 2015-03-18 19:40:16.000 077 21150.20 150.31 42898.56 47829.19 2015-03-18 19:40:17.000 077 21150.28 150.25 42898.55 47829.21 2015-03-18 19:40:18.000 077 21150.34 150.19 42898.56 47829.26 2015-03-18 19:40:19.000 077 21150.36 150.14 42898.59 47829.31 2015-03-18 19:40:20.000 077 21150.40 150.12 42898.62 47829.32 2015-03-18 19:40:21.000 077 21150.41 150.12 42898.59 47829.33 2015-03-18 19:40:22.000 077 21150.46 150.11 42898.55 47829.36 2015-03-18 19:40:23.000 077 21150.46 150.15 42898.55 47829.35 2015-03-18 19:40:24.000 077 21150.43 150.17 42898.53 47829.33 2015-03-18 19:40:25.000 077 21150.40 150.19 42898.47 47829.27 2015-03-18 19:40:26.000 077 21150.42 150.20 42898.39 47829.23 2015-03-18 19:40:27.000 077 21150.48 150.17 42898.41 47829.21 2015-03-18 19:40:28.000 077 21150.50 150.16 42898.39 47829.21 2015-03-18 19:40:29.000 077 21150.53 150.13 42898.36 47829.21 2015-03-18 19:40:30.000 077 21150.55 150.11 42898.33 47829.23 2015-03-18 19:40:31.000 077 21150.58 150.09 42898.32 47829.21 2015-03-18 19:40:32.000 077 21150.63 150.07 42898.34 47829.24 2015-03-18 19:40:33.000 077 21150.67 150.05 42898.33 47829.24 2015-03-18 19:40:34.000 077 21150.74 150.03 42898.32 47829.25 2015-03-18 19:40:35.000 077 21150.83 149.95 42898.31 47829.29 2015-03-18 19:40:36.000 077 21150.90 149.85 42898.30 47829.32 2015-03-18 19:40:37.000 077 21150.99 149.83 42898.35 47829.37 2015-03-18 19:40:38.000 077 21151.05 149.80 42898.35 47829.40 2015-03-18 19:40:39.000 077 21151.12 149.73 42898.37 47829.45 2015-03-18 19:40:40.000 077 21151.20 149.69 42898.39 47829.46 2015-03-18 19:40:41.000 077 21151.26 149.66 42898.39 47829.50 2015-03-18 19:40:42.000 077 21151.35 149.63 42898.40 47829.54 2015-03-18 19:40:43.000 077 21151.41 149.62 42898.42 47829.59 2015-03-18 19:40:44.000 077 21151.48 149.59 42898.38 47829.63 2015-03-18 19:40:45.000 077 21151.54 149.57 42898.37 47829.62 2015-03-18 19:40:46.000 077 21151.61 149.54 42898.39 47829.68 2015-03-18 19:40:47.000 077 21151.66 149.50 42898.36 47829.68 2015-03-18 19:40:48.000 077 21151.75 149.46 42898.36 47829.73 2015-03-18 19:40:49.000 077 21151.82 149.41 42898.37 47829.76 2015-03-18 19:40:50.000 077 21151.89 149.35 42898.42 47829.79 2015-03-18 19:40:51.000 077 21151.95 149.30 42898.42 47829.84 2015-03-18 19:40:52.000 077 21152.00 149.27 42898.43 47829.89 2015-03-18 19:40:53.000 077 21152.06 149.19 42898.47 47829.93 2015-03-18 19:40:54.000 077 21152.16 149.05 42898.51 47830.00 2015-03-18 19:40:55.000 077 21152.22 148.93 42898.57 47830.08 2015-03-18 19:40:56.000 077 21152.31 148.84 42898.63 47830.15 2015-03-18 19:40:57.000 077 21152.38 148.73 42898.71 47830.26 2015-03-18 19:40:58.000 077 21152.45 148.66 42898.77 47830.36 2015-03-18 19:40:59.000 077 21152.54 148.61 42898.80 47830.43 2015-03-18 19:41:00.000 077 21152.63 148.58 42898.85 47830.51 2015-03-18 19:41:01.000 077 21152.72 148.54 42898.89 47830.59 2015-03-18 19:41:02.000 077 21152.75 148.51 42898.89 47830.63 2015-03-18 19:41:03.000 077 21152.81 148.44 42898.89 47830.68 2015-03-18 19:41:04.000 077 21152.88 148.37 42898.89 47830.72 2015-03-18 19:41:05.000 077 21152.94 148.31 42898.89 47830.72 2015-03-18 19:41:06.000 077 21153.01 148.24 42898.85 47830.77 2015-03-18 19:41:07.000 077 21153.07 148.14 42898.92 47830.80 2015-03-18 19:41:08.000 077 21153.14 148.05 42898.92 47830.84 2015-03-18 19:41:09.000 077 21153.20 147.94 42898.88 47830.88 2015-03-18 19:41:10.000 077 21153.26 147.87 42898.89 47830.89 2015-03-18 19:41:11.000 077 21153.30 147.78 42898.93 47830.91 2015-03-18 19:41:12.000 077 21153.31 147.64 42898.92 47830.92 2015-03-18 19:41:13.000 077 21153.36 147.54 42898.95 47830.95 2015-03-18 19:41:14.000 077 21153.39 147.46 42898.96 47830.96 2015-03-18 19:41:15.000 077 21153.42 147.35 42898.99 47830.99 2015-03-18 19:41:16.000 077 21153.43 147.23 42899.02 47831.03 2015-03-18 19:41:17.000 077 21153.44 147.13 42899.05 47831.06 2015-03-18 19:41:18.000 077 21153.47 147.02 42899.06 47831.09 2015-03-18 19:41:19.000 077 21153.49 146.97 42899.07 47831.13 2015-03-18 19:41:20.000 077 21153.50 146.92 42899.09 47831.14 2015-03-18 19:41:21.000 077 21153.55 146.85 42899.06 47831.13 2015-03-18 19:41:22.000 077 21153.60 146.77 42899.04 47831.16 2015-03-18 19:41:23.000 077 21153.63 146.65 42899.07 47831.18 2015-03-18 19:41:24.000 077 21153.66 146.52 42899.09 47831.18 2015-03-18 19:41:25.000 077 21153.72 146.43 42899.12 47831.21 2015-03-18 19:41:26.000 077 21153.77 146.35 42899.13 47831.26 2015-03-18 19:41:27.000 077 21153.81 146.26 42899.15 47831.29 2015-03-18 19:41:28.000 077 21153.83 146.23 42899.19 47831.36 2015-03-18 19:41:29.000 077 21153.88 146.19 42899.17 47831.36 2015-03-18 19:41:30.000 077 21153.91 146.18 42899.15 47831.42 2015-03-18 19:41:31.000 077 21153.92 146.17 42899.13 47831.41 2015-03-18 19:41:32.000 077 21153.95 146.14 42899.09 47831.42 2015-03-18 19:41:33.000 077 21153.98 146.11 42899.12 47831.44 2015-03-18 19:41:34.000 077 21154.00 146.07 42899.10 47831.41 2015-03-18 19:41:35.000 077 21153.97 146.13 42899.07 47831.42 2015-03-18 19:41:36.000 077 21153.96 146.25 42899.00 47831.37 2015-03-18 19:41:37.000 077 21153.98 146.28 42898.92 47831.30 2015-03-18 19:41:38.000 077 21154.02 146.23 42898.86 47831.24 2015-03-18 19:41:39.000 077 21154.08 146.11 42898.85 47831.18 2015-03-18 19:41:40.000 077 21154.11 146.00 42898.86 47831.21 2015-03-18 19:41:41.000 077 21154.15 145.93 42898.89 47831.23 2015-03-18 19:41:42.000 077 21154.18 145.88 42898.93 47831.25 2015-03-18 19:41:43.000 077 21154.24 145.85 42898.95 47831.32 2015-03-18 19:41:44.000 077 21154.27 145.88 42898.96 47831.35 2015-03-18 19:41:45.000 077 21154.29 145.88 42898.93 47831.39 2015-03-18 19:41:46.000 077 21154.31 145.81 42898.93 47831.38 2015-03-18 19:41:47.000 077 21154.35 145.72 42898.94 47831.37 2015-03-18 19:41:48.000 077 21154.39 145.69 42898.96 47831.38 2015-03-18 19:41:49.000 077 21154.40 145.67 42898.90 47831.41 2015-03-18 19:41:50.000 077 21154.44 145.66 42898.92 47831.42 2015-03-18 19:41:51.000 077 21154.49 145.61 42898.92 47831.45 2015-03-18 19:41:52.000 077 21154.56 145.51 42898.90 47831.42 2015-03-18 19:41:53.000 077 21154.61 145.45 42898.87 47831.45 2015-03-18 19:41:54.000 077 21154.63 145.40 42898.87 47831.48 2015-03-18 19:41:55.000 077 21154.66 145.32 42898.90 47831.49 2015-03-18 19:41:56.000 077 21154.70 145.22 42898.93 47831.53 2015-03-18 19:41:57.000 077 21154.74 145.17 42898.96 47831.53 2015-03-18 19:41:58.000 077 21154.78 145.10 42898.95 47831.58 2015-03-18 19:41:59.000 077 21154.78 145.05 42898.95 47831.57 2015-03-18 19:42:00.000 077 21154.82 144.99 42898.95 47831.58 2015-03-18 19:42:01.000 077 21154.88 144.89 42898.96 47831.60 2015-03-18 19:42:02.000 077 21154.94 144.80 42898.97 47831.64 2015-03-18 19:42:03.000 077 21154.97 144.71 42899.01 47831.70 2015-03-18 19:42:04.000 077 21155.01 144.65 42899.05 47831.74 2015-03-18 19:42:05.000 077 21155.06 144.59 42899.06 47831.76 2015-03-18 19:42:06.000 077 21155.11 144.50 42899.07 47831.79 2015-03-18 19:42:07.000 077 21155.17 144.44 42899.05 47831.85 2015-03-18 19:42:08.000 077 21155.18 144.37 42899.07 47831.86 2015-03-18 19:42:09.000 077 21155.21 144.30 42899.09 47831.88 2015-03-18 19:42:10.000 077 21155.28 144.20 42899.11 47831.91 2015-03-18 19:42:11.000 077 21155.33 144.13 42899.11 47831.93 2015-03-18 19:42:12.000 077 21155.32 144.08 42899.13 47831.97 2015-03-18 19:42:13.000 077 21155.39 144.02 42899.13 47831.95 2015-03-18 19:42:14.000 077 21155.39 143.92 42899.13 47832.00 2015-03-18 19:42:15.000 077 21155.40 143.85 42899.14 47832.04 2015-03-18 19:42:16.000 077 21155.50 143.77 42899.13 47832.04 2015-03-18 19:42:17.000 077 21155.53 143.70 42899.11 47832.07 2015-03-18 19:42:18.000 077 21155.57 143.61 42899.15 47832.10 2015-03-18 19:42:19.000 077 21155.60 143.53 42899.19 47832.12 2015-03-18 19:42:20.000 077 21155.63 143.43 42899.21 47832.17 2015-03-18 19:42:21.000 077 21155.69 143.34 42899.22 47832.21 2015-03-18 19:42:22.000 077 21155.71 143.26 42899.23 47832.24 2015-03-18 19:42:23.000 077 21155.76 143.18 42899.26 47832.27 2015-03-18 19:42:24.000 077 21155.80 143.11 42899.26 47832.30 2015-03-18 19:42:25.000 077 21155.83 143.04 42899.27 47832.32 2015-03-18 19:42:26.000 077 21155.87 142.96 42899.31 47832.37 2015-03-18 19:42:27.000 077 21155.92 142.89 42899.34 47832.40 2015-03-18 19:42:28.000 077 21155.94 142.86 42899.37 47832.43 2015-03-18 19:42:29.000 077 21155.99 142.80 42899.38 47832.48 2015-03-18 19:42:30.000 077 21156.00 142.78 42899.36 47832.48 2015-03-18 19:42:31.000 077 21156.02 142.74 42899.38 47832.48 2015-03-18 19:42:32.000 077 21156.02 142.70 42899.35 47832.49 2015-03-18 19:42:33.000 077 21156.02 142.65 42899.33 47832.47 2015-03-18 19:42:34.000 077 21155.98 142.64 42899.29 47832.46 2015-03-18 19:42:35.000 077 21155.97 142.65 42899.27 47832.45 2015-03-18 19:42:36.000 077 21155.97 142.65 42899.26 47832.41 2015-03-18 19:42:37.000 077 21155.99 142.61 42899.26 47832.43 2015-03-18 19:42:38.000 077 21155.98 142.55 42899.25 47832.40 2015-03-18 19:42:39.000 077 21155.98 142.53 42899.24 47832.41 2015-03-18 19:42:40.000 077 21156.02 142.51 42899.21 47832.38 2015-03-18 19:42:41.000 077 21156.03 142.46 42899.23 47832.39 2015-03-18 19:42:42.000 077 21156.03 142.45 42899.21 47832.41 2015-03-18 19:42:43.000 077 21156.06 142.42 42899.22 47832.38 2015-03-18 19:42:44.000 077 21156.09 142.40 42899.20 47832.39 2015-03-18 19:42:45.000 077 21156.10 142.37 42899.18 47832.40 2015-03-18 19:42:46.000 077 21156.10 142.33 42899.19 47832.37 2015-03-18 19:42:47.000 077 21156.12 142.29 42899.17 47832.39 2015-03-18 19:42:48.000 077 21156.14 142.27 42899.17 47832.40 2015-03-18 19:42:49.000 077 21156.13 142.23 42899.19 47832.38 2015-03-18 19:42:50.000 077 21156.17 142.20 42899.15 47832.40 2015-03-18 19:42:51.000 077 21156.19 142.19 42899.18 47832.41 2015-03-18 19:42:52.000 077 21156.19 142.17 42899.18 47832.38 2015-03-18 19:42:53.000 077 21156.21 142.12 42899.14 47832.41 2015-03-18 19:42:54.000 077 21156.23 142.12 42899.12 47832.41 2015-03-18 19:42:55.000 077 21156.27 142.11 42899.13 47832.43 2015-03-18 19:42:56.000 077 21156.30 142.07 42899.13 47832.40 2015-03-18 19:42:57.000 077 21156.34 142.07 42899.09 47832.41 2015-03-18 19:42:58.000 077 21156.35 142.04 42899.09 47832.44 2015-03-18 19:42:59.000 077 21156.32 141.97 42899.11 47832.42 2015-03-18 19:43:00.000 077 21156.32 141.91 42899.15 47832.42 2015-03-18 19:43:01.000 077 21156.39 141.91 42899.17 47832.47 2015-03-18 19:43:02.000 077 21156.43 141.92 42899.13 47832.47 2015-03-18 19:43:03.000 077 21156.44 141.93 42899.09 47832.47 2015-03-18 19:43:04.000 077 21156.44 141.92 42899.08 47832.49 2015-03-18 19:43:05.000 077 21156.45 141.92 42899.06 47832.47 2015-03-18 19:43:06.000 077 21156.45 141.87 42899.08 47832.43 2015-03-18 19:43:07.000 077 21156.44 141.80 42899.09 47832.45 2015-03-18 19:43:08.000 077 21156.45 141.72 42899.06 47832.43 2015-03-18 19:43:09.000 077 21156.43 141.66 42899.05 47832.39 2015-03-18 19:43:10.000 077 21156.41 141.58 42899.03 47832.41 2015-03-18 19:43:11.000 077 21156.37 141.50 42898.99 47832.38 2015-03-18 19:43:12.000 077 21156.36 141.42 42898.98 47832.33 2015-03-18 19:43:13.000 077 21156.37 141.34 42898.94 47832.30 2015-03-18 19:43:14.000 077 21156.35 141.26 42898.92 47832.25 2015-03-18 19:43:15.000 077 21156.31 141.17 42898.88 47832.23 2015-03-18 19:43:16.000 077 21156.29 141.07 42898.88 47832.20 2015-03-18 19:43:17.000 077 21156.26 140.98 42898.87 47832.20 2015-03-18 19:43:18.000 077 21156.26 140.90 42898.86 47832.20 2015-03-18 19:43:19.000 077 21156.27 140.82 42898.84 47832.18 2015-03-18 19:43:20.000 077 21156.27 140.76 42898.84 47832.17 2015-03-18 19:43:21.000 077 21156.28 140.70 42898.84 47832.17 2015-03-18 19:43:22.000 077 21156.30 140.63 42898.87 47832.19 2015-03-18 19:43:23.000 077 21156.28 140.54 42898.89 47832.18 2015-03-18 19:43:24.000 077 21156.25 140.47 42898.88 47832.14 2015-03-18 19:43:25.000 077 21156.25 140.39 42898.86 47832.16 2015-03-18 19:43:26.000 077 21156.24 140.31 42898.85 47832.15 2015-03-18 19:43:27.000 077 21156.25 140.24 42898.82 47832.13 2015-03-18 19:43:28.000 077 21156.27 140.16 42898.83 47832.14 2015-03-18 19:43:29.000 077 21156.27 140.07 42898.82 47832.15 2015-03-18 19:43:30.000 077 21156.26 139.99 42898.84 47832.16 2015-03-18 19:43:31.000 077 21156.26 139.92 42898.84 47832.15 2015-03-18 19:43:32.000 077 21156.24 139.85 42898.88 47832.17 2015-03-18 19:43:33.000 077 21156.25 139.77 42898.89 47832.15 2015-03-18 19:43:34.000 077 21156.26 139.72 42898.89 47832.18 2015-03-18 19:43:35.000 077 21156.25 139.69 42898.87 47832.20 2015-03-18 19:43:36.000 077 21156.21 139.67 42898.91 47832.19 2015-03-18 19:43:37.000 077 21156.23 139.66 42898.90 47832.19 2015-03-18 19:43:38.000 077 21156.24 139.66 42898.85 47832.16 2015-03-18 19:43:39.000 077 21156.25 139.62 42898.82 47832.15 2015-03-18 19:43:40.000 077 21156.32 139.60 42898.78 47832.13 2015-03-18 19:43:41.000 077 21156.36 139.58 42898.80 47832.13 2015-03-18 19:43:42.000 077 21156.39 139.57 42898.81 47832.18 2015-03-18 19:43:43.000 077 21156.44 139.61 42898.75 47832.15 2015-03-18 19:43:44.000 077 21156.49 139.63 42898.75 47832.19 2015-03-18 19:43:45.000 077 21156.56 139.62 42898.77 47832.18 2015-03-18 19:43:46.000 077 21156.60 139.63 42898.77 47832.22 2015-03-18 19:43:47.000 077 21156.64 139.61 42898.78 47832.24 2015-03-18 19:43:48.000 077 21156.70 139.60 42898.79 47832.27 2015-03-18 19:43:49.000 077 21156.72 139.61 42898.80 47832.29 2015-03-18 19:43:50.000 077 21156.78 139.61 42898.80 47832.29 2015-03-18 19:43:51.000 077 21156.81 139.61 42898.80 47832.32 2015-03-18 19:43:52.000 077 21156.84 139.58 42898.79 47832.34 2015-03-18 19:43:53.000 077 21156.88 139.55 42898.76 47832.36 2015-03-18 19:43:54.000 077 21156.90 139.56 42898.77 47832.38 2015-03-18 19:43:55.000 077 21156.93 139.56 42898.80 47832.42 2015-03-18 19:43:56.000 077 21156.92 139.56 42898.83 47832.42 2015-03-18 19:43:57.000 077 21156.95 139.56 42898.82 47832.45 2015-03-18 19:43:58.000 077 21156.98 139.58 42898.83 47832.45 2015-03-18 19:43:59.000 077 21156.95 139.60 42898.83 47832.44 2015-03-18 19:44:00.000 077 21156.88 139.64 42898.82 47832.46 2015-03-18 19:44:01.000 077 21156.86 139.69 42898.82 47832.43 2015-03-18 19:44:02.000 077 21156.87 139.73 42898.78 47832.42 2015-03-18 19:44:03.000 077 21156.89 139.77 42898.78 47832.38 2015-03-18 19:44:04.000 077 21156.91 139.77 42898.75 47832.38 2015-03-18 19:44:05.000 077 21156.94 139.76 42898.76 47832.37 2015-03-18 19:44:06.000 077 21156.93 139.79 42898.75 47832.37 2015-03-18 19:44:07.000 077 21156.92 139.81 42898.77 47832.39 2015-03-18 19:44:08.000 077 21156.94 139.86 42898.75 47832.35 2015-03-18 19:44:09.000 077 21156.92 139.91 42898.74 47832.36 2015-03-18 19:44:10.000 077 21156.90 139.94 42898.70 47832.32 2015-03-18 19:44:11.000 077 21156.86 139.96 42898.67 47832.31 2015-03-18 19:44:12.000 077 21156.83 139.96 42898.65 47832.30 2015-03-18 19:44:13.000 077 21156.79 139.95 42898.63 47832.23 2015-03-18 19:44:14.000 077 21156.74 139.91 42898.62 47832.20 2015-03-18 19:44:15.000 077 21156.70 139.88 42898.59 47832.16 2015-03-18 19:44:16.000 077 21156.71 139.83 42898.54 47832.14 2015-03-18 19:44:17.000 077 21156.71 139.80 42898.56 47832.12 2015-03-18 19:44:18.000 077 21156.70 139.73 42898.57 47832.12 2015-03-18 19:44:19.000 077 21156.67 139.68 42898.58 47832.09 2015-03-18 19:44:20.000 077 21156.69 139.60 42898.58 47832.08 2015-03-18 19:44:21.000 077 21156.66 139.53 42898.62 47832.09 2015-03-18 19:44:22.000 077 21156.61 139.49 42898.60 47832.08 2015-03-18 19:44:23.000 077 21156.58 139.46 42898.57 47832.07 2015-03-18 19:44:24.000 077 21156.55 139.42 42898.59 47832.08 2015-03-18 19:44:25.000 077 21156.52 139.36 42898.56 47832.07 2015-03-18 19:44:26.000 077 21156.51 139.33 42898.58 47832.04 2015-03-18 19:44:27.000 077 21156.52 139.27 42898.62 47832.09 2015-03-18 19:44:28.000 077 21156.49 139.21 42898.67 47832.10 2015-03-18 19:44:29.000 077 21156.48 139.13 42898.70 47832.10 2015-03-18 19:44:30.000 077 21156.48 139.08 42898.75 47832.15 2015-03-18 19:44:31.000 077 21156.45 139.01 42898.74 47832.17 2015-03-18 19:44:32.000 077 21156.45 138.94 42898.77 47832.17 2015-03-18 19:44:33.000 077 21156.46 138.88 42898.78 47832.19 2015-03-18 19:44:34.000 077 21156.47 138.78 42898.78 47832.15 2015-03-18 19:44:35.000 077 21156.46 138.69 42898.77 47832.20 2015-03-18 19:44:36.000 077 21156.48 138.59 42898.78 47832.19 2015-03-18 19:44:37.000 077 21156.51 138.51 42898.81 47832.21 2015-03-18 19:44:38.000 077 21156.50 138.46 42898.81 47832.24 2015-03-18 19:44:39.000 077 21156.49 138.38 42898.81 47832.23 2015-03-18 19:44:40.000 077 21156.56 138.28 42898.81 47832.27 2015-03-18 19:44:41.000 077 21156.55 138.20 42898.82 47832.26 2015-03-18 19:44:42.000 077 21156.55 138.12 42898.82 47832.28 2015-03-18 19:44:43.000 077 21156.56 138.05 42898.86 47832.26 2015-03-18 19:44:44.000 077 21156.56 137.96 42898.84 47832.31 2015-03-18 19:44:45.000 077 21156.56 137.87 42898.84 47832.29 2015-03-18 19:44:46.000 077 21156.57 137.79 42898.85 47832.30 2015-03-18 19:44:47.000 077 21156.56 137.75 42898.85 47832.29 2015-03-18 19:44:48.000 077 21156.54 137.70 42898.86 47832.29 2015-03-18 19:44:49.000 077 21156.50 137.65 42898.85 47832.31 2015-03-18 19:44:50.000 077 21156.50 137.61 42898.85 47832.29 2015-03-18 19:44:51.000 077 21156.50 137.59 42898.84 47832.26 2015-03-18 19:44:52.000 077 21156.50 137.54 42898.80 47832.24 2015-03-18 19:44:53.000 077 21156.50 137.49 42898.80 47832.26 2015-03-18 19:44:54.000 077 21156.48 137.46 42898.80 47832.24 2015-03-18 19:44:55.000 077 21156.42 137.40 42898.78 47832.21 2015-03-18 19:44:56.000 077 21156.41 137.34 42898.75 47832.17 2015-03-18 19:44:57.000 077 21156.42 137.30 42898.74 47832.14 2015-03-18 19:44:58.000 077 21156.44 137.30 42898.69 47832.11 2015-03-18 19:44:59.000 077 21156.43 137.28 42898.70 47832.14 2015-03-18 19:45:00.000 077 21156.43 137.29 42898.73 47832.10 2015-03-18 19:45:01.000 077 21156.41 137.29 42898.68 47832.10 2015-03-18 19:45:02.000 077 21156.43 137.28 42898.68 47832.07 2015-03-18 19:45:03.000 077 21156.47 137.29 42898.69 47832.07 2015-03-18 19:45:04.000 077 21156.49 137.30 42898.65 47832.08 2015-03-18 19:45:05.000 077 21156.50 137.27 42898.66 47832.08 2015-03-18 19:45:06.000 077 21156.52 137.26 42898.65 47832.06 2015-03-18 19:45:07.000 077 21156.51 137.26 42898.67 47832.07 2015-03-18 19:45:08.000 077 21156.51 137.28 42898.63 47832.08 2015-03-18 19:45:09.000 077 21156.47 137.30 42898.63 47832.04 2015-03-18 19:45:10.000 077 21156.45 137.31 42898.60 47832.05 2015-03-18 19:45:11.000 077 21156.44 137.30 42898.62 47832.04 2015-03-18 19:45:12.000 077 21156.45 137.29 42898.61 47832.02 2015-03-18 19:45:13.000 077 21156.41 137.28 42898.62 47832.01 2015-03-18 19:45:14.000 077 21156.41 137.24 42898.63 47832.03 2015-03-18 19:45:15.000 077 21156.41 137.23 42898.61 47832.01 2015-03-18 19:45:16.000 077 21156.42 137.20 42898.61 47832.00 2015-03-18 19:45:17.000 077 21156.42 137.15 42898.59 47832.03 2015-03-18 19:45:18.000 077 21156.42 137.11 42898.59 47832.01 2015-03-18 19:45:19.000 077 21156.42 137.07 42898.60 47832.03 2015-03-18 19:45:20.000 077 21156.42 137.04 42898.62 47832.00 2015-03-18 19:45:21.000 077 21156.43 136.99 42898.58 47832.03 2015-03-18 19:45:22.000 077 21156.43 136.98 42898.62 47832.00 2015-03-18 19:45:23.000 077 21156.45 136.96 42898.64 47832.04 2015-03-18 19:45:24.000 077 21156.47 136.92 42898.65 47832.07 2015-03-18 19:45:25.000 077 21156.49 136.85 42898.66 47832.07 2015-03-18 19:45:26.000 077 21156.43 136.77 42898.69 47832.07 2015-03-18 19:45:27.000 077 21156.35 136.67 42898.73 47832.10 2015-03-18 19:45:28.000 077 21156.32 136.55 42898.74 47832.09 2015-03-18 19:45:29.000 077 21156.33 136.45 42898.80 47832.08 2015-03-18 19:45:30.000 077 21156.36 136.37 42898.80 47832.11 2015-03-18 19:45:31.000 077 21156.33 136.32 42898.81 47832.13 2015-03-18 19:45:32.000 077 21156.37 136.24 42898.81 47832.15 2015-03-18 19:45:33.000 077 21156.35 136.19 42898.85 47832.15 2015-03-18 19:45:34.000 077 21156.34 136.12 42898.85 47832.15 2015-03-18 19:45:35.000 077 21156.34 136.07 42898.84 47832.15 2015-03-18 19:45:36.000 077 21156.34 135.99 42898.81 47832.15 2015-03-18 19:45:37.000 077 21156.34 135.94 42898.79 47832.14 2015-03-18 19:45:38.000 077 21156.27 135.92 42898.76 47832.13 2015-03-18 19:45:39.000 077 21156.25 135.88 42898.77 47832.07 2015-03-18 19:45:40.000 077 21156.27 135.80 42898.76 47832.07 2015-03-18 19:45:41.000 077 21156.24 135.75 42898.75 47832.06 2015-03-18 19:45:42.000 077 21156.24 135.73 42898.72 47832.04 2015-03-18 19:45:43.000 077 21156.27 135.69 42898.69 47832.02 2015-03-18 19:45:44.000 077 21156.29 135.64 42898.68 47831.99 2015-03-18 19:45:45.000 077 21156.30 135.57 42898.66 47831.99 2015-03-18 19:45:46.000 077 21156.26 135.52 42898.67 47831.99 2015-03-18 19:45:47.000 077 21156.22 135.50 42898.71 47831.99 2015-03-18 19:45:48.000 077 21156.20 135.50 42898.65 47831.98 2015-03-18 19:45:49.000 077 21156.20 135.46 42898.60 47831.96 2015-03-18 19:45:50.000 077 21156.18 135.46 42898.61 47831.93 2015-03-18 19:45:51.000 077 21156.21 135.45 42898.60 47831.91 2015-03-18 19:45:52.000 077 21156.27 135.41 42898.60 47831.90 2015-03-18 19:45:53.000 077 21156.32 135.38 42898.59 47831.93 2015-03-18 19:45:54.000 077 21156.34 135.34 42898.58 47831.94 2015-03-18 19:45:55.000 077 21156.37 135.29 42898.58 47831.93 2015-03-18 19:45:56.000 077 21156.35 135.24 42898.63 47831.98 2015-03-18 19:45:57.000 077 21156.32 135.20 42898.64 47832.01 2015-03-18 19:45:58.000 077 21156.35 135.16 42898.66 47832.00 2015-03-18 19:45:59.000 077 21156.35 135.13 42898.69 47832.02 2015-03-18 19:46:00.000 077 21156.37 135.10 42898.73 47832.04 2015-03-18 19:46:01.000 077 21156.35 135.07 42898.72 47832.08 2015-03-18 19:46:02.000 077 21156.38 134.99 42898.80 47832.11 2015-03-18 19:46:03.000 077 21156.39 134.92 42898.86 47832.16 2015-03-18 19:46:04.000 077 21156.39 134.89 42898.88 47832.18 2015-03-18 19:46:05.000 077 21156.37 134.84 42898.92 47832.25 2015-03-18 19:46:06.000 077 21156.37 134.80 42898.94 47832.25 2015-03-18 19:46:07.000 077 21156.34 134.79 42898.99 47832.29 2015-03-18 19:46:08.000 077 21156.33 134.78 42899.02 47832.29 2015-03-18 19:46:09.000 077 21156.32 134.77 42899.01 47832.33 2015-03-18 19:46:10.000 077 21156.32 134.73 42899.02 47832.30 2015-03-18 19:46:11.000 077 21156.31 134.67 42899.04 47832.33 2015-03-18 19:46:12.000 077 21156.29 134.65 42899.05 47832.34 2015-03-18 19:46:13.000 077 21156.30 134.64 42899.05 47832.33 2015-03-18 19:46:14.000 077 21156.30 134.64 42899.04 47832.34 2015-03-18 19:46:15.000 077 21156.29 134.59 42899.03 47832.35 2015-03-18 19:46:16.000 077 21156.25 134.57 42899.02 47832.35 2015-03-18 19:46:17.000 077 21156.25 134.54 42899.02 47832.35 2015-03-18 19:46:18.000 077 21156.26 134.50 42899.01 47832.34 2015-03-18 19:46:19.000 077 21156.20 134.45 42899.05 47832.33 2015-03-18 19:46:20.000 077 21156.18 134.41 42899.02 47832.29 2015-03-18 19:46:21.000 077 21156.14 134.42 42899.02 47832.31 2015-03-18 19:46:22.000 077 21156.14 134.40 42899.02 47832.28 2015-03-18 19:46:23.000 077 21156.11 134.38 42899.00 47832.28 2015-03-18 19:46:24.000 077 21156.08 134.37 42899.03 47832.23 2015-03-18 19:46:25.000 077 21156.11 134.30 42899.02 47832.23 2015-03-18 19:46:26.000 077 21156.10 134.24 42899.03 47832.24 2015-03-18 19:46:27.000 077 21156.11 134.24 42898.99 47832.23 2015-03-18 19:46:28.000 077 21156.10 134.24 42898.98 47832.21 2015-03-18 19:46:29.000 077 21156.09 134.20 42898.97 47832.20 2015-03-18 19:46:30.000 077 21156.13 134.16 42898.94 47832.20 2015-03-18 19:46:31.000 077 21156.12 134.13 42898.95 47832.20 2015-03-18 19:46:32.000 077 21156.10 134.09 42898.95 47832.18 2015-03-18 19:46:33.000 077 21156.09 134.04 42898.92 47832.19 2015-03-18 19:46:34.000 077 21156.09 133.99 42898.91 47832.19 2015-03-18 19:46:35.000 077 21156.05 133.95 42898.90 47832.16 2015-03-18 19:46:36.000 077 21156.02 133.95 42898.88 47832.13 2015-03-18 19:46:37.000 077 21155.98 133.94 42898.85 47832.12 2015-03-18 19:46:38.000 077 21155.95 133.92 42898.82 47832.05 2015-03-18 19:46:39.000 077 21155.91 133.92 42898.78 47832.03 2015-03-18 19:46:40.000 077 21155.88 133.93 42898.79 47831.98 2015-03-18 19:46:41.000 077 21155.86 133.92 42898.76 47831.95 2015-03-18 19:46:42.000 077 21155.85 133.91 42898.72 47831.92 2015-03-18 19:46:43.000 077 21155.84 133.87 42898.70 47831.88 2015-03-18 19:46:44.000 077 21155.84 133.87 42898.65 47831.84 2015-03-18 19:46:45.000 077 21155.83 133.85 42898.63 47831.85 2015-03-18 19:46:46.000 077 21155.86 133.81 42898.60 47831.81 2015-03-18 19:46:47.000 077 21155.89 133.78 42898.58 47831.79 2015-03-18 19:46:48.000 077 21155.89 133.75 42898.61 47831.79 2015-03-18 19:46:49.000 077 21155.89 133.71 42898.56 47831.76 2015-03-18 19:46:50.000 077 21155.87 133.65 42898.56 47831.76 2015-03-18 19:46:51.000 077 21155.90 133.59 42898.61 47831.76 2015-03-18 19:46:52.000 077 21155.92 133.53 42898.62 47831.74 2015-03-18 19:46:53.000 077 21155.87 133.51 42898.61 47831.78 2015-03-18 19:46:54.000 077 21155.87 133.49 42898.63 47831.77 2015-03-18 19:46:55.000 077 21155.88 133.46 42898.61 47831.77 2015-03-18 19:46:56.000 077 21155.89 133.41 42898.60 47831.78 2015-03-18 19:46:57.000 077 21155.88 133.34 42898.61 47831.78 2015-03-18 19:46:58.000 077 21155.91 133.27 42898.65 47831.78 2015-03-18 19:46:59.000 077 21155.90 133.24 42898.69 47831.80 2015-03-18 19:47:00.000 077 21155.90 133.20 42898.66 47831.79 2015-03-18 19:47:01.000 077 21155.89 133.17 42898.66 47831.82 2015-03-18 19:47:02.000 077 21155.89 133.13 42898.69 47831.79 2015-03-18 19:47:03.000 077 21155.85 133.10 42898.68 47831.82 2015-03-18 19:47:04.000 077 21155.86 133.05 42898.66 47831.79 2015-03-18 19:47:05.000 077 21155.84 133.03 42898.64 47831.79 2015-03-18 19:47:06.000 077 21155.79 133.02 42898.64 47831.73 2015-03-18 19:47:07.000 077 21155.74 133.01 42898.65 47831.77 2015-03-18 19:47:08.000 077 21155.72 132.98 42898.64 47831.73 2015-03-18 19:47:09.000 077 21155.68 132.95 42898.65 47831.70 2015-03-18 19:47:10.000 077 21155.64 132.89 42898.65 47831.68 2015-03-18 19:47:11.000 077 21155.62 132.87 42898.63 47831.65 2015-03-18 19:47:12.000 077 21155.58 132.84 42898.64 47831.66 2015-03-18 19:47:13.000 077 21155.53 132.81 42898.65 47831.64 2015-03-18 19:47:14.000 077 21155.51 132.77 42898.65 47831.62 2015-03-18 19:47:15.000 077 21155.45 132.75 42898.63 47831.59 2015-03-18 19:47:16.000 077 21155.44 132.71 42898.62 47831.59 2015-03-18 19:47:17.000 077 21155.43 132.69 42898.63 47831.57 2015-03-18 19:47:18.000 077 21155.41 132.68 42898.65 47831.57 2015-03-18 19:47:19.000 077 21155.40 132.64 42898.61 47831.58 2015-03-18 19:47:20.000 077 21155.41 132.64 42898.58 47831.54 2015-03-18 19:47:21.000 077 21155.38 132.62 42898.56 47831.52 2015-03-18 19:47:22.000 077 21155.36 132.61 42898.53 47831.54 2015-03-18 19:47:23.000 077 21155.36 132.62 42898.54 47831.49 2015-03-18 19:47:24.000 077 21155.30 132.63 42898.49 47831.44 2015-03-18 19:47:25.000 077 21155.26 132.64 42898.47 47831.41 2015-03-18 19:47:26.000 077 21155.24 132.61 42898.46 47831.37 2015-03-18 19:47:27.000 077 21155.24 132.60 42898.44 47831.33 2015-03-18 19:47:28.000 077 21155.24 132.55 42898.40 47831.31 2015-03-18 19:47:29.000 077 21155.22 132.51 42898.40 47831.29 2015-03-18 19:47:30.000 077 21155.21 132.47 42898.40 47831.28 2015-03-18 19:47:31.000 077 21155.18 132.44 42898.39 47831.26 2015-03-18 19:47:32.000 077 21155.17 132.41 42898.37 47831.26 2015-03-18 19:47:33.000 077 21155.15 132.37 42898.40 47831.26 2015-03-18 19:47:34.000 077 21155.14 132.30 42898.43 47831.28 2015-03-18 19:47:35.000 077 21155.12 132.25 42898.44 47831.29 2015-03-18 19:47:36.000 077 21155.13 132.20 42898.43 47831.29 2015-03-18 19:47:37.000 077 21155.10 132.15 42898.45 47831.31 2015-03-18 19:47:38.000 077 21155.06 132.13 42898.47 47831.32 2015-03-18 19:47:39.000 077 21155.02 132.16 42898.48 47831.31 2015-03-18 19:47:40.000 077 21154.99 132.17 42898.48 47831.31 2015-03-18 19:47:41.000 077 21155.00 132.16 42898.45 47831.29 2015-03-18 19:47:42.000 077 21154.98 132.15 42898.44 47831.25 2015-03-18 19:47:43.000 077 21154.95 132.15 42898.45 47831.24 2015-03-18 19:47:44.000 077 21154.91 132.16 42898.44 47831.22 2015-03-18 19:47:45.000 077 21154.86 132.16 42898.42 47831.21 2015-03-18 19:47:46.000 077 21154.81 132.13 42898.45 47831.17 2015-03-18 19:47:47.000 077 21154.79 132.13 42898.45 47831.16 2015-03-18 19:47:48.000 077 21154.70 132.14 42898.50 47831.15 2015-03-18 19:47:49.000 077 21154.66 132.18 42898.51 47831.13 2015-03-18 19:47:50.000 077 21154.59 132.22 42898.48 47831.10 2015-03-18 19:47:51.000 077 21154.57 132.22 42898.48 47831.07 2015-03-18 19:47:52.000 077 21154.51 132.26 42898.43 47831.04 2015-03-18 19:47:53.000 077 21154.42 132.30 42898.43 47831.00 2015-03-18 19:47:54.000 077 21154.38 132.35 42898.43 47830.97 2015-03-18 19:47:55.000 077 21154.35 132.38 42898.39 47830.92 2015-03-18 19:47:56.000 077 21154.28 132.44 42898.35 47830.90 2015-03-18 19:47:57.000 077 21154.22 132.52 42898.33 47830.83 2015-03-18 19:47:58.000 077 21154.21 132.58 42898.28 47830.82 2015-03-18 19:47:59.000 077 21154.17 132.60 42898.25 47830.75 2015-03-18 19:48:00.000 077 21154.12 132.61 42898.28 47830.71 2015-03-18 19:48:01.000 077 21154.10 132.61 42898.28 47830.69 2015-03-18 19:48:02.000 077 21154.08 132.65 42898.26 47830.69 2015-03-18 19:48:03.000 077 21154.07 132.69 42898.23 47830.66 2015-03-18 19:48:04.000 077 21154.01 132.73 42898.25 47830.63 2015-03-18 19:48:05.000 077 21153.97 132.79 42898.24 47830.61 2015-03-18 19:48:06.000 077 21153.95 132.87 42898.25 47830.57 2015-03-18 19:48:07.000 077 21153.95 132.94 42898.17 47830.57 2015-03-18 19:48:08.000 077 21153.94 133.00 42898.16 47830.52 2015-03-18 19:48:09.000 077 21153.93 133.05 42898.19 47830.52 2015-03-18 19:48:10.000 077 21153.89 133.08 42898.16 47830.48 2015-03-18 19:48:11.000 077 21153.86 133.16 42898.14 47830.45 2015-03-18 19:48:12.000 077 21153.82 133.22 42898.13 47830.43 2015-03-18 19:48:13.000 077 21153.76 133.30 42898.11 47830.41 2015-03-18 19:48:14.000 077 21153.74 133.42 42898.09 47830.36 2015-03-18 19:48:15.000 077 21153.69 133.49 42898.07 47830.35 2015-03-18 19:48:16.000 077 21153.63 133.58 42898.05 47830.29 2015-03-18 19:48:17.000 077 21153.58 133.67 42898.04 47830.25 2015-03-18 19:48:18.000 077 21153.51 133.75 42898.02 47830.21 2015-03-18 19:48:19.000 077 21153.45 133.81 42898.00 47830.17 2015-03-18 19:48:20.000 077 21153.42 133.87 42897.95 47830.12 2015-03-18 19:48:21.000 077 21153.39 133.96 42897.92 47830.08 2015-03-18 19:48:22.000 077 21153.32 134.04 42897.90 47830.03 2015-03-18 19:48:23.000 077 21153.28 134.10 42897.90 47830.00 2015-03-18 19:48:24.000 077 21153.24 134.17 42897.87 47829.99 2015-03-18 19:48:25.000 077 21153.20 134.23 42897.87 47829.95 2015-03-18 19:48:26.000 077 21153.16 134.28 42897.88 47829.90 2015-03-18 19:48:27.000 077 21153.09 134.31 42897.89 47829.87 2015-03-18 19:48:28.000 077 21153.01 134.39 42897.87 47829.86 2015-03-18 19:48:29.000 077 21152.96 134.46 42897.87 47829.82 2015-03-18 19:48:30.000 077 21152.88 134.53 42897.82 47829.76 2015-03-18 19:48:31.000 077 21152.82 134.60 42897.77 47829.71 2015-03-18 19:48:32.000 077 21152.77 134.69 42897.76 47829.64 2015-03-18 19:48:33.000 077 21152.72 134.74 42897.73 47829.62 2015-03-18 19:48:34.000 077 21152.68 134.80 42897.67 47829.58 2015-03-18 19:48:35.000 077 21152.63 134.88 42897.68 47829.54 2015-03-18 19:48:36.000 077 21152.55 134.97 42897.67 47829.47 2015-03-18 19:48:37.000 077 21152.48 135.03 42897.67 47829.44 2015-03-18 19:48:38.000 077 21152.45 135.11 42897.66 47829.40 2015-03-18 19:48:39.000 077 21152.39 135.17 42897.61 47829.37 2015-03-18 19:48:40.000 077 21152.33 135.22 42897.60 47829.32 2015-03-18 19:48:41.000 077 21152.28 135.24 42897.57 47829.25 2015-03-18 19:48:42.000 077 21152.22 135.27 42897.54 47829.23 2015-03-18 19:48:43.000 077 21152.15 135.29 42897.55 47829.18 2015-03-18 19:48:44.000 077 21152.09 135.28 42897.55 47829.19 2015-03-18 19:48:45.000 077 21152.04 135.31 42897.56 47829.16 2015-03-18 19:48:46.000 077 21151.96 135.35 42897.56 47829.13 2015-03-18 19:48:47.000 077 21151.90 135.37 42897.58 47829.10 2015-03-18 19:48:48.000 077 21151.87 135.40 42897.58 47829.08 2015-03-18 19:48:49.000 077 21151.79 135.41 42897.58 47829.07 2015-03-18 19:48:50.000 077 21151.68 135.46 42897.61 47829.02 2015-03-18 19:48:51.000 077 21151.61 135.50 42897.60 47829.01 2015-03-18 19:48:52.000 077 21151.54 135.53 42897.59 47828.99 2015-03-18 19:48:53.000 077 21151.47 135.58 42897.56 47828.93 2015-03-18 19:48:54.000 077 21151.42 135.60 42897.56 47828.90 2015-03-18 19:48:55.000 077 21151.36 135.62 42897.58 47828.88 2015-03-18 19:48:56.000 077 21151.32 135.67 42897.59 47828.88 2015-03-18 19:48:57.000 077 21151.25 135.72 42897.61 47828.83 2015-03-18 19:48:58.000 077 21151.21 135.74 42897.61 47828.85 2015-03-18 19:48:59.000 077 21151.17 135.77 42897.61 47828.80 2015-03-18 19:49:00.000 077 21151.13 135.83 42897.64 47828.79 2015-03-18 19:49:01.000 077 21151.14 135.86 42897.64 47828.79 2015-03-18 19:49:02.000 077 21151.12 135.86 42897.63 47828.79 2015-03-18 19:49:03.000 077 21151.07 135.88 42897.64 47828.76 2015-03-18 19:49:04.000 077 21151.10 135.87 42897.62 47828.76 2015-03-18 19:49:05.000 077 21151.06 135.89 42897.63 47828.76 2015-03-18 19:49:06.000 077 21151.03 135.90 42897.67 47828.77 2015-03-18 19:49:07.000 077 21151.00 135.90 42897.68 47828.75 2015-03-18 19:49:08.000 077 21150.99 135.92 42897.72 47828.78 2015-03-18 19:49:09.000 077 21151.00 135.93 42897.71 47828.79 2015-03-18 19:49:10.000 077 21150.97 135.94 42897.74 47828.79 2015-03-18 19:49:11.000 077 21150.94 135.97 42897.73 47828.77 2015-03-18 19:49:12.000 077 21150.94 135.98 42897.74 47828.79 2015-03-18 19:49:13.000 077 21150.93 136.00 42897.76 47828.80 2015-03-18 19:49:14.000 077 21150.94 135.99 42897.77 47828.81 2015-03-18 19:49:15.000 077 21150.94 136.00 42897.76 47828.81 2015-03-18 19:49:16.000 077 21150.95 136.01 42897.79 47828.83 2015-03-18 19:49:17.000 077 21150.99 136.00 42897.80 47828.83 2015-03-18 19:49:18.000 077 21150.99 135.99 42897.82 47828.87 2015-03-18 19:49:19.000 077 21151.02 135.95 42897.85 47828.88 2015-03-18 19:49:20.000 077 21151.07 135.87 42897.88 47828.90 2015-03-18 19:49:21.000 077 21151.12 135.83 42897.91 47828.97 2015-03-18 19:49:22.000 077 21151.16 135.84 42897.91 47829.00 2015-03-18 19:49:23.000 077 21151.19 135.81 42897.97 47829.06 2015-03-18 19:49:24.000 077 21151.18 135.80 42897.97 47829.10 2015-03-18 19:49:25.000 077 21151.22 135.78 42898.00 47829.15 2015-03-18 19:49:26.000 077 21151.23 135.75 42898.04 47829.15 2015-03-18 19:49:27.000 077 21151.25 135.70 42898.07 47829.20 2015-03-18 19:49:28.000 077 21151.30 135.65 42898.10 47829.23 2015-03-18 19:49:29.000 077 21151.35 135.61 42898.13 47829.31 2015-03-18 19:49:30.000 077 21151.41 135.58 42898.15 47829.36 2015-03-18 19:49:31.000 077 21151.45 135.56 42898.17 47829.36 2015-03-18 19:49:32.000 077 21151.46 135.54 42898.18 47829.41 2015-03-18 19:49:33.000 077 21151.47 135.50 42898.21 47829.43 2015-03-18 19:49:34.000 077 21151.50 135.51 42898.21 47829.46 2015-03-18 19:49:35.000 077 21151.54 135.49 42898.25 47829.51 2015-03-18 19:49:36.000 077 21151.60 135.47 42898.26 47829.51 2015-03-18 19:49:37.000 077 21151.61 135.46 42898.23 47829.53 2015-03-18 19:49:38.000 077 21151.61 135.44 42898.25 47829.54 2015-03-18 19:49:39.000 077 21151.59 135.41 42898.28 47829.56 2015-03-18 19:49:40.000 077 21151.60 135.39 42898.29 47829.55 2015-03-18 19:49:41.000 077 21151.63 135.36 42898.31 47829.58 2015-03-18 19:49:42.000 077 21151.62 135.34 42898.28 47829.56 2015-03-18 19:49:43.000 077 21151.61 135.33 42898.27 47829.58 2015-03-18 19:49:44.000 077 21151.62 135.31 42898.28 47829.59 2015-03-18 19:49:45.000 077 21151.63 135.28 42898.28 47829.58 2015-03-18 19:49:46.000 077 21151.61 135.28 42898.28 47829.59 2015-03-18 19:49:47.000 077 21151.64 135.22 42898.25 47829.55 2015-03-18 19:49:48.000 077 21151.66 135.17 42898.23 47829.57 2015-03-18 19:49:49.000 077 21151.69 135.14 42898.22 47829.56 2015-03-18 19:49:50.000 077 21151.68 135.11 42898.26 47829.56 2015-03-18 19:49:51.000 077 21151.66 135.06 42898.27 47829.57 2015-03-18 19:49:52.000 077 21151.70 135.02 42898.26 47829.57 2015-03-18 19:49:53.000 077 21151.73 134.96 42898.27 47829.60 2015-03-18 19:49:54.000 077 21151.74 134.91 42898.25 47829.61 2015-03-18 19:49:55.000 077 21151.75 134.84 42898.27 47829.64 2015-03-18 19:49:56.000 077 21151.78 134.79 42898.29 47829.64 2015-03-18 19:49:57.000 077 21151.79 134.76 42898.29 47829.68 2015-03-18 19:49:58.000 077 21151.79 134.74 42898.29 47829.66 2015-03-18 19:49:59.000 077 21151.82 134.70 42898.26 47829.66 2015-03-18 19:50:00.000 077 21151.85 134.64 42898.23 47829.68 2015-03-18 19:50:01.000 077 21151.90 134.61 42898.19 47829.69 2015-03-18 19:50:02.000 077 21151.91 134.58 42898.22 47829.68 2015-03-18 19:50:03.000 077 21151.97 134.56 42898.22 47829.68 2015-03-18 19:50:04.000 077 21152.03 134.52 42898.21 47829.69 2015-03-18 19:50:05.000 077 21152.04 134.46 42898.19 47829.69 2015-03-18 19:50:06.000 077 21152.09 134.39 42898.18 47829.70 2015-03-18 19:50:07.000 077 21152.16 134.31 42898.20 47829.72 2015-03-18 19:50:08.000 077 21152.22 134.24 42898.22 47829.73 2015-03-18 19:50:09.000 077 21152.24 134.17 42898.23 47829.77 2015-03-18 19:50:10.000 077 21152.24 134.11 42898.19 47829.77 2015-03-18 19:50:11.000 077 21152.25 134.05 42898.19 47829.76 2015-03-18 19:50:12.000 077 21152.30 133.96 42898.21 47829.79 2015-03-18 19:50:13.000 077 21152.29 133.92 42898.17 47829.78 2015-03-18 19:50:14.000 077 21152.30 133.87 42898.15 47829.75 2015-03-18 19:50:15.000 077 21152.31 133.84 42898.11 47829.74 2015-03-18 19:50:16.000 077 21152.33 133.80 42898.10 47829.76 2015-03-18 19:50:17.000 077 21152.36 133.73 42898.10 47829.72 2015-03-18 19:50:18.000 077 21152.39 133.65 42898.10 47829.75 2015-03-18 19:50:19.000 077 21152.44 133.56 42898.12 47829.74 2015-03-18 19:50:20.000 077 21152.47 133.49 42898.11 47829.76 2015-03-18 19:50:21.000 077 21152.51 133.41 42898.14 47829.76 2015-03-18 19:50:22.000 077 21152.56 133.32 42898.17 47829.81 2015-03-18 19:50:23.000 077 21152.58 133.26 42898.16 47829.83 2015-03-18 19:50:24.000 077 21152.60 133.22 42898.17 47829.87 2015-03-18 19:50:25.000 077 21152.61 133.15 42898.17 47829.90 2015-03-18 19:50:26.000 077 21152.69 133.08 42898.16 47829.90 2015-03-18 19:50:27.000 077 21152.73 132.98 42898.18 47829.92 2015-03-18 19:50:28.000 077 21152.79 132.89 42898.23 47829.96 2015-03-18 19:50:29.000 077 21152.82 132.79 42898.24 47829.99 2015-03-18 19:50:30.000 077 21152.87 132.73 42898.26 47830.03 2015-03-18 19:50:31.000 077 21152.88 132.65 42898.27 47830.08 2015-03-18 19:50:32.000 077 21152.91 132.58 42898.29 47830.09 2015-03-18 19:50:33.000 077 21152.95 132.53 42898.28 47830.14 2015-03-18 19:50:34.000 077 21153.01 132.43 42898.27 47830.13 2015-03-18 19:50:35.000 077 21153.04 132.33 42898.29 47830.19 2015-03-18 19:50:36.000 077 21153.06 132.24 42898.28 47830.17 2015-03-18 19:50:37.000 077 21153.06 132.15 42898.35 47830.22 2015-03-18 19:50:38.000 077 21153.12 132.08 42898.36 47830.26 2015-03-18 19:50:39.000 077 21153.17 132.03 42898.36 47830.30 2015-03-18 19:50:40.000 077 21153.24 131.96 42898.33 47830.30 2015-03-18 19:50:41.000 077 21153.33 131.90 42898.29 47830.35 2015-03-18 19:50:42.000 077 21153.36 131.84 42898.31 47830.36 2015-03-18 19:50:43.000 077 21153.40 131.76 42898.31 47830.39 2015-03-18 19:50:44.000 077 21153.48 131.68 42898.34 47830.40 2015-03-18 19:50:45.000 077 21153.54 131.59 42898.34 47830.45 2015-03-18 19:50:46.000 077 21153.58 131.50 42898.32 47830.49 2015-03-18 19:50:47.000 077 21153.61 131.37 42898.32 47830.49 2015-03-18 19:50:48.000 077 21153.64 131.30 42898.33 47830.53 2015-03-18 19:50:49.000 077 21153.65 131.25 42898.33 47830.53 2015-03-18 19:50:50.000 077 21153.67 131.21 42898.30 47830.54 2015-03-18 19:50:51.000 077 21153.70 131.15 42898.32 47830.56 2015-03-18 19:50:52.000 077 21153.74 131.04 42898.33 47830.56 2015-03-18 19:50:53.000 077 21153.77 130.93 42898.33 47830.56 2015-03-18 19:50:54.000 077 21153.79 130.85 42898.34 47830.59 2015-03-18 19:50:55.000 077 21153.82 130.77 42898.36 47830.60 2015-03-18 19:50:56.000 077 21153.84 130.70 42898.35 47830.62 2015-03-18 19:50:57.000 077 21153.86 130.63 42898.38 47830.64 2015-03-18 19:50:58.000 077 21153.90 130.54 42898.40 47830.65 2015-03-18 19:50:59.000 077 21153.91 130.47 42898.44 47830.69 2015-03-18 19:51:00.000 077 21153.92 130.40 42898.45 47830.72 2015-03-18 19:51:01.000 077 21153.92 130.32 42898.45 47830.76 2015-03-18 19:51:02.000 077 21153.90 130.26 42898.47 47830.74 2015-03-18 19:51:03.000 077 21153.94 130.18 42898.48 47830.77 2015-03-18 19:51:04.000 077 21153.94 130.13 42898.50 47830.77 2015-03-18 19:51:05.000 077 21153.94 130.07 42898.52 47830.80 2015-03-18 19:51:06.000 077 21153.94 130.02 42898.53 47830.81 2015-03-18 19:51:07.000 077 21153.92 129.97 42898.57 47830.81 2015-03-18 19:51:08.000 077 21153.93 129.90 42898.58 47830.81 2015-03-18 19:51:09.000 077 21153.90 129.87 42898.54 47830.80 2015-03-18 19:51:10.000 077 21153.85 129.81 42898.55 47830.80 2015-03-18 19:51:11.000 077 21153.81 129.75 42898.55 47830.78 2015-03-18 19:51:12.000 077 21153.81 129.67 42898.53 47830.76 2015-03-18 19:51:13.000 077 21153.81 129.63 42898.52 47830.76 2015-03-18 19:51:14.000 077 21153.77 129.57 42898.49 47830.74 2015-03-18 19:51:15.000 077 21153.79 129.49 42898.50 47830.72 2015-03-18 19:51:16.000 077 21153.80 129.43 42898.51 47830.71 2015-03-18 19:51:17.000 077 21153.76 129.37 42898.53 47830.70 2015-03-18 19:51:18.000 077 21153.72 129.33 42898.49 47830.70 2015-03-18 19:51:19.000 077 21153.69 129.29 42898.47 47830.71 2015-03-18 19:51:20.000 077 21153.68 129.26 42898.48 47830.69 2015-03-18 19:51:21.000 077 21153.70 129.23 42898.49 47830.66 2015-03-18 19:51:22.000 077 21153.70 129.21 42898.49 47830.66 2015-03-18 19:51:23.000 077 21153.72 129.19 42898.48 47830.66 2015-03-18 19:51:24.000 077 21153.69 129.19 42898.43 47830.63 2015-03-18 19:51:25.000 077 21153.67 129.18 42898.39 47830.62 2015-03-18 19:51:26.000 077 21153.67 129.16 42898.37 47830.58 2015-03-18 19:51:27.000 077 21153.70 129.13 42898.39 47830.58 2015-03-18 19:51:28.000 077 21153.70 129.10 42898.39 47830.56 2015-03-18 19:51:29.000 077 21153.70 129.06 42898.37 47830.54 2015-03-18 19:51:30.000 077 21153.76 129.05 42898.34 47830.56 2015-03-18 19:51:31.000 077 21153.80 129.06 42898.34 47830.57 2015-03-18 19:51:32.000 077 21153.80 129.10 42898.36 47830.57 2015-03-18 19:51:33.000 077 21153.84 129.13 42898.34 47830.58 2015-03-18 19:51:34.000 077 21153.86 129.18 42898.32 47830.58 2015-03-18 19:51:35.000 077 21153.90 129.23 42898.32 47830.56 2015-03-18 19:51:36.000 077 21153.89 129.28 42898.27 47830.58 2015-03-18 19:51:37.000 077 21153.90 129.33 42898.24 47830.54 2015-03-18 19:51:38.000 077 21153.93 129.41 42898.19 47830.53 2015-03-18 19:51:39.000 077 21153.92 129.45 42898.20 47830.50 2015-03-18 19:51:40.000 077 21153.97 129.47 42898.17 47830.48 2015-03-18 19:51:41.000 077 21153.98 129.48 42898.19 47830.50 2015-03-18 19:51:42.000 077 21154.00 129.52 42898.17 47830.50 2015-03-18 19:51:43.000 077 21154.03 129.54 42898.16 47830.52 2015-03-18 19:51:44.000 077 21154.09 129.58 42898.15 47830.53 2015-03-18 19:51:45.000 077 21154.10 129.63 42898.14 47830.52 2015-03-18 19:51:46.000 077 21154.10 129.70 42898.14 47830.53 2015-03-18 19:51:47.000 077 21154.09 129.79 42898.11 47830.51 2015-03-18 19:51:48.000 077 21154.11 129.86 42898.06 47830.49 2015-03-18 19:51:49.000 077 21154.09 129.95 42898.04 47830.48 2015-03-18 19:51:50.000 077 21154.08 130.01 42898.01 47830.40 2015-03-18 19:51:51.000 077 21154.06 130.05 42897.97 47830.39 2015-03-18 19:51:52.000 077 21154.09 130.11 42897.92 47830.34 2015-03-18 19:51:53.000 077 21154.05 130.19 42897.90 47830.33 2015-03-18 19:51:54.000 077 21154.01 130.24 42897.88 47830.29 2015-03-18 19:51:55.000 077 21154.00 130.26 42897.83 47830.27 2015-03-18 19:51:56.000 077 21153.99 130.32 42897.82 47830.26 2015-03-18 19:51:57.000 077 21153.95 130.37 42897.85 47830.23 2015-03-18 19:51:58.000 077 21153.94 130.39 42897.86 47830.22 2015-03-18 19:51:59.000 077 21153.91 130.42 42897.82 47830.20 2015-03-18 19:52:00.000 077 21153.90 130.46 42897.86 47830.20 2015-03-18 19:52:01.000 077 21153.92 130.48 42897.85 47830.20 2015-03-18 19:52:02.000 077 21153.91 130.51 42897.84 47830.20 2015-03-18 19:52:03.000 077 21153.93 130.55 42897.85 47830.21 2015-03-18 19:52:04.000 077 21153.92 130.59 42897.83 47830.20 2015-03-18 19:52:05.000 077 21153.93 130.62 42897.86 47830.20 2015-03-18 19:52:06.000 077 21153.92 130.61 42897.87 47830.21 2015-03-18 19:52:07.000 077 21153.90 130.64 42897.87 47830.19 2015-03-18 19:52:08.000 077 21153.93 130.67 42897.89 47830.19 2015-03-18 19:52:09.000 077 21153.89 130.70 42897.92 47830.21 2015-03-18 19:52:10.000 077 21153.90 130.75 42897.89 47830.20 2015-03-18 19:52:11.000 077 21153.87 130.82 42897.89 47830.22 2015-03-18 19:52:12.000 077 21153.83 130.88 42897.88 47830.18 2015-03-18 19:52:13.000 077 21153.81 130.95 42897.86 47830.20 2015-03-18 19:52:14.000 077 21153.81 131.01 42897.82 47830.18 2015-03-18 19:52:15.000 077 21153.79 131.07 42897.83 47830.17 2015-03-18 19:52:16.000 077 21153.74 131.12 42897.83 47830.15 2015-03-18 19:52:17.000 077 21153.71 131.17 42897.82 47830.11 2015-03-18 19:52:18.000 077 21153.72 131.21 42897.83 47830.10 2015-03-18 19:52:19.000 077 21153.71 131.23 42897.83 47830.10 2015-03-18 19:52:20.000 077 21153.68 131.26 42897.82 47830.08 2015-03-18 19:52:21.000 077 21153.62 131.30 42897.84 47830.07 2015-03-18 19:52:22.000 077 21153.59 131.34 42897.84 47830.05 2015-03-18 19:52:23.000 077 21153.54 131.39 42897.85 47830.08 2015-03-18 19:52:24.000 077 21153.48 131.42 42897.84 47830.01 2015-03-18 19:52:25.000 077 21153.43 131.44 42897.84 47830.00 2015-03-18 19:52:26.000 077 21153.41 131.45 42897.83 47829.98 2015-03-18 19:52:27.000 077 21153.39 131.50 42897.82 47829.98 2015-03-18 19:52:28.000 077 21153.37 131.56 42897.84 47829.96 2015-03-18 19:52:29.000 077 21153.35 131.59 42897.84 47829.93 2015-03-18 19:52:30.000 077 21153.33 131.62 42897.86 47829.94 2015-03-18 19:52:31.000 077 21153.30 131.67 42897.83 47829.91 2015-03-18 19:52:32.000 077 21153.29 131.73 42897.81 47829.92 2015-03-18 19:52:33.000 077 21153.25 131.79 42897.82 47829.91 2015-03-18 19:52:34.000 077 21153.23 131.83 42897.86 47829.88 2015-03-18 19:52:35.000 077 21153.21 131.87 42897.83 47829.90 2015-03-18 19:52:36.000 077 21153.18 131.89 42897.86 47829.89 2015-03-18 19:52:37.000 077 21153.16 131.93 42897.87 47829.90 2015-03-18 19:52:38.000 077 21153.15 131.97 42897.92 47829.91 2015-03-18 19:52:39.000 077 21153.13 131.99 42897.93 47829.93 2015-03-18 19:52:40.000 077 21153.17 132.00 42897.92 47829.92 2015-03-18 19:52:41.000 077 21153.20 132.06 42897.94 47829.94 2015-03-18 19:52:42.000 077 21153.18 132.08 42897.95 47829.96 2015-03-18 19:52:43.000 077 21153.22 132.10 42897.98 47829.98 2015-03-18 19:52:44.000 077 21153.21 132.15 42898.03 47830.01 2015-03-18 19:52:45.000 077 21153.24 132.20 42898.04 47830.06 2015-03-18 19:52:46.000 077 21153.22 132.25 42898.07 47830.03 2015-03-18 19:52:47.000 077 21153.22 132.29 42898.09 47830.06 2015-03-18 19:52:48.000 077 21153.22 132.34 42898.06 47830.07 2015-03-18 19:52:49.000 077 21153.20 132.38 42898.07 47830.09 2015-03-18 19:52:50.000 077 21153.18 132.43 42898.07 47830.07 2015-03-18 19:52:51.000 077 21153.18 132.46 42898.10 47830.08 2015-03-18 19:52:52.000 077 21153.15 132.53 42898.09 47830.09 2015-03-18 19:52:53.000 077 21153.11 132.60 42898.11 47830.07 2015-03-18 19:52:54.000 077 21153.13 132.64 42898.10 47830.06 2015-03-18 19:52:55.000 077 21153.11 132.72 42898.06 47830.06 2015-03-18 19:52:56.000 077 21153.14 132.79 42898.04 47830.04 2015-03-18 19:52:57.000 077 21153.12 132.88 42898.03 47830.04 2015-03-18 19:52:58.000 077 21153.11 132.96 42898.01 47830.00 2015-03-18 19:52:59.000 077 21153.11 133.08 42897.96 47829.95 2015-03-18 19:53:00.000 077 21153.09 133.21 42897.94 47829.94 2015-03-18 19:53:01.000 077 21153.10 133.36 42897.84 47829.90 2015-03-18 19:53:02.000 077 21153.10 133.49 42897.78 47829.83 2015-03-18 19:53:03.000 077 21153.10 133.56 42897.71 47829.79 2015-03-18 19:53:04.000 077 21153.11 133.62 42897.69 47829.75 2015-03-18 19:53:05.000 077 21153.07 133.66 42897.68 47829.68 2015-03-18 19:53:06.000 077 21153.04 133.70 42897.64 47829.67 2015-03-18 19:53:07.000 077 21153.03 133.75 42897.64 47829.64 2015-03-18 19:53:08.000 077 21153.03 133.80 42897.63 47829.60 2015-03-18 19:53:09.000 077 21153.02 133.83 42897.60 47829.59 2015-03-18 19:53:10.000 077 21152.99 133.85 42897.57 47829.57 2015-03-18 19:53:11.000 077 21152.98 133.86 42897.58 47829.55 2015-03-18 19:53:12.000 077 21152.99 133.87 42897.56 47829.53 2015-03-18 19:53:13.000 077 21152.97 133.91 42897.55 47829.53 2015-03-18 19:53:14.000 077 21152.94 133.92 42897.58 47829.51 2015-03-18 19:53:15.000 077 21152.89 133.94 42897.55 47829.51 2015-03-18 19:53:16.000 077 21152.85 133.94 42897.58 47829.50 2015-03-18 19:53:17.000 077 21152.79 133.97 42897.57 47829.48 2015-03-18 19:53:18.000 077 21152.78 133.97 42897.58 47829.48 2015-03-18 19:53:19.000 077 21152.79 133.97 42897.58 47829.51 2015-03-18 19:53:20.000 077 21152.77 133.98 42897.62 47829.47 2015-03-18 19:53:21.000 077 21152.72 134.03 42897.63 47829.51 2015-03-18 19:53:22.000 077 21152.70 134.06 42897.61 47829.49 2015-03-18 19:53:23.000 077 21152.66 134.07 42897.64 47829.48 2015-03-18 19:53:24.000 077 21152.64 134.10 42897.66 47829.47 2015-03-18 19:53:25.000 077 21152.62 134.16 42897.63 47829.48 2015-03-18 19:53:26.000 077 21152.56 134.19 42897.65 47829.44 2015-03-18 19:53:27.000 077 21152.50 134.19 42897.65 47829.41 2015-03-18 19:53:28.000 077 21152.44 134.21 42897.64 47829.37 2015-03-18 19:53:29.000 077 21152.42 134.24 42897.58 47829.33 2015-03-18 19:53:30.000 077 21152.38 134.24 42897.58 47829.31 2015-03-18 19:53:31.000 077 21152.34 134.26 42897.56 47829.25 2015-03-18 19:53:32.000 077 21152.30 134.27 42897.57 47829.26 2015-03-18 19:53:33.000 077 21152.29 134.29 42897.55 47829.21 2015-03-18 19:53:34.000 077 21152.28 134.30 42897.53 47829.20 2015-03-18 19:53:35.000 077 21152.27 134.30 42897.55 47829.20 2015-03-18 19:53:36.000 077 21152.26 134.33 42897.55 47829.19 2015-03-18 19:53:37.000 077 21152.25 134.32 42897.52 47829.20 2015-03-18 19:53:38.000 077 21152.25 134.30 42897.51 47829.19 2015-03-18 19:53:39.000 077 21152.25 134.26 42897.55 47829.17 2015-03-18 19:53:40.000 077 21152.22 134.27 42897.53 47829.17 2015-03-18 19:53:41.000 077 21152.19 134.27 42897.53 47829.17 2015-03-18 19:53:42.000 077 21152.18 134.27 42897.53 47829.14 2015-03-18 19:53:43.000 077 21152.14 134.30 42897.47 47829.12 2015-03-18 19:53:44.000 077 21152.14 134.28 42897.46 47829.07 2015-03-18 19:53:45.000 077 21152.13 134.28 42897.43 47829.04 2015-03-18 19:53:46.000 077 21152.15 134.24 42897.41 47829.05 2015-03-18 19:53:47.000 077 21152.12 134.25 42897.42 47829.04 2015-03-18 19:53:48.000 077 21152.11 134.27 42897.40 47829.02 2015-03-18 19:53:49.000 077 21152.11 134.26 42897.38 47829.01 2015-03-18 19:53:50.000 077 21152.10 134.28 42897.36 47829.00 2015-03-18 19:53:51.000 077 21152.09 134.29 42897.35 47828.98 2015-03-18 19:53:52.000 077 21152.11 134.28 42897.34 47828.94 2015-03-18 19:53:53.000 077 21152.15 134.27 42897.33 47828.96 2015-03-18 19:53:54.000 077 21152.14 134.29 42897.30 47828.93 2015-03-18 19:53:55.000 077 21152.12 134.30 42897.29 47828.90 2015-03-18 19:53:56.000 077 21152.13 134.29 42897.26 47828.89 2015-03-18 19:53:57.000 077 21152.10 134.28 42897.22 47828.84 2015-03-18 19:53:58.000 077 21152.09 134.24 42897.22 47828.82 2015-03-18 19:53:59.000 077 21152.11 134.24 42897.20 47828.80 2015-03-18 19:54:00.000 077 21152.14 134.24 42897.21 47828.81 2015-03-18 19:54:01.000 077 21152.16 134.22 42897.19 47828.80 2015-03-18 19:54:02.000 077 21152.18 134.22 42897.21 47828.85 2015-03-18 19:54:03.000 077 21152.20 134.17 42897.22 47828.88 2015-03-18 19:54:04.000 077 21152.20 134.14 42897.28 47828.90 2015-03-18 19:54:05.000 077 21152.20 134.15 42897.28 47828.91 2015-03-18 19:54:06.000 077 21152.21 134.15 42897.31 47828.95 2015-03-18 19:54:07.000 077 21152.18 134.15 42897.31 47828.96 2015-03-18 19:54:08.000 077 21152.13 134.16 42897.31 47828.97 2015-03-18 19:54:09.000 077 21152.09 134.14 42897.32 47828.94 2015-03-18 19:54:10.000 077 21152.06 134.11 42897.34 47828.92 2015-03-18 19:54:11.000 077 21152.03 134.07 42897.33 47828.92 2015-03-18 19:54:12.000 077 21152.02 134.04 42897.34 47828.90 2015-03-18 19:54:13.000 077 21151.95 133.96 42897.33 47828.92 2015-03-18 19:54:14.000 077 21151.90 133.92 42897.35 47828.86 2015-03-18 19:54:15.000 077 21151.88 133.84 42897.34 47828.86 2015-03-18 19:54:16.000 077 21151.84 133.78 42897.32 47828.83 2015-03-18 19:54:17.000 077 21151.79 133.78 42897.32 47828.80 2015-03-18 19:54:18.000 077 21151.77 133.80 42897.34 47828.77 2015-03-18 19:54:19.000 077 21151.75 133.81 42897.31 47828.77 2015-03-18 19:54:20.000 077 21151.73 133.81 42897.30 47828.76 2015-03-18 19:54:21.000 077 21151.69 133.82 42897.32 47828.74 2015-03-18 19:54:22.000 077 21151.64 133.81 42897.33 47828.72 2015-03-18 19:54:23.000 077 21151.58 133.87 42897.31 47828.70 2015-03-18 19:54:24.000 077 21151.53 133.87 42897.24 47828.64 2015-03-18 19:54:25.000 077 21151.48 133.84 42897.20 47828.60 2015-03-18 19:54:26.000 077 21151.45 133.81 42897.22 47828.54 2015-03-18 19:54:27.000 077 21151.41 133.79 42897.19 47828.52 2015-03-18 19:54:28.000 077 21151.33 133.78 42897.17 47828.49 2015-03-18 19:54:29.000 077 21151.26 133.74 42897.15 47828.45 2015-03-18 19:54:30.000 077 21151.22 133.69 42897.12 47828.39 2015-03-18 19:54:31.000 077 21151.16 133.63 42897.11 47828.33 2015-03-18 19:54:32.000 077 21151.09 133.62 42897.06 47828.29 2015-03-18 19:54:33.000 077 21151.03 133.60 42896.99 47828.22 2015-03-18 19:54:34.000 077 21150.97 133.63 42896.95 47828.17 2015-03-18 19:54:35.000 077 21150.91 133.63 42896.91 47828.09 2015-03-18 19:54:36.000 077 21150.89 133.57 42896.87 47828.04 2015-03-18 19:54:37.000 077 21150.87 133.57 42896.87 47828.01 2015-03-18 19:54:38.000 077 21150.86 133.60 42896.86 47827.96 2015-03-18 19:54:39.000 077 21150.82 133.60 42896.87 47827.97 2015-03-18 19:54:40.000 077 21150.81 133.61 42896.88 47827.95 2015-03-18 19:54:41.000 077 21150.79 133.59 42896.89 47827.96 2015-03-18 19:54:42.000 077 21150.76 133.57 42896.92 47827.95 2015-03-18 19:54:43.000 077 21150.72 133.58 42896.93 47827.93 2015-03-18 19:54:44.000 077 21150.64 133.54 42896.93 47827.92 2015-03-18 19:54:45.000 077 21150.58 133.52 42896.93 47827.92 2015-03-18 19:54:46.000 077 21150.54 133.51 42896.90 47827.87 2015-03-18 19:54:47.000 077 21150.49 133.50 42896.85 47827.82 2015-03-18 19:54:48.000 077 21150.41 133.53 42896.83 47827.78 2015-03-18 19:54:49.000 077 21150.36 133.51 42896.82 47827.71 2015-03-18 19:54:50.000 077 21150.31 133.52 42896.80 47827.67 2015-03-18 19:54:51.000 077 21150.28 133.50 42896.80 47827.63 2015-03-18 19:54:52.000 077 21150.24 133.53 42896.80 47827.60 2015-03-18 19:54:53.000 077 21150.20 133.53 42896.78 47827.58 2015-03-18 19:54:54.000 077 21150.16 133.51 42896.79 47827.58 2015-03-18 19:54:55.000 077 21150.15 133.46 42896.76 47827.54 2015-03-18 19:54:56.000 077 21150.11 133.46 42896.78 47827.56 2015-03-18 19:54:57.000 077 21150.10 133.42 42896.79 47827.55 2015-03-18 19:54:58.000 077 21150.10 133.39 42896.80 47827.55 2015-03-18 19:54:59.000 077 21150.04 133.35 42896.83 47827.58 2015-03-18 19:55:00.000 077 21150.04 133.27 42896.87 47827.57 2015-03-18 19:55:01.000 077 21150.07 133.23 42896.88 47827.61 2015-03-18 19:55:02.000 077 21150.00 133.18 42896.91 47827.62 2015-03-18 19:55:03.000 077 21149.96 133.16 42896.94 47827.64 2015-03-18 19:55:04.000 077 21149.93 133.13 42896.97 47827.63 2015-03-18 19:55:05.000 077 21149.89 133.10 42896.98 47827.64 2015-03-18 19:55:06.000 077 21149.83 133.10 42896.99 47827.63 2015-03-18 19:55:07.000 077 21149.77 133.08 42897.03 47827.62 2015-03-18 19:55:08.000 077 21149.74 133.06 42897.06 47827.62 2015-03-18 19:55:09.000 077 21149.73 133.09 42897.05 47827.63 2015-03-18 19:55:10.000 077 21149.71 133.13 42897.06 47827.63 2015-03-18 19:55:11.000 077 21149.69 133.17 42897.08 47827.64 2015-03-18 19:55:12.000 077 21149.70 133.20 42897.10 47827.65 2015-03-18 19:55:13.000 077 21149.71 133.22 42897.13 47827.67 2015-03-18 19:55:14.000 077 21149.72 133.21 42897.13 47827.67 2015-03-18 19:55:15.000 077 21149.71 133.20 42897.18 47827.71 2015-03-18 19:55:16.000 077 21149.72 133.19 42897.19 47827.73 2015-03-18 19:55:17.000 077 21149.74 133.18 42897.20 47827.73 2015-03-18 19:55:18.000 077 21149.73 133.16 42897.25 47827.77 2015-03-18 19:55:19.000 077 21149.71 133.14 42897.25 47827.79 2015-03-18 19:55:20.000 077 21149.70 133.14 42897.25 47827.81 2015-03-18 19:55:21.000 077 21149.69 133.13 42897.28 47827.79 2015-03-18 19:55:22.000 077 21149.68 133.14 42897.30 47827.82 2015-03-18 19:55:23.000 077 21149.69 133.16 42897.26 47827.80 2015-03-18 19:55:24.000 077 21149.70 133.16 42897.27 47827.79 2015-03-18 19:55:25.000 077 21149.65 133.16 42897.25 47827.81 2015-03-18 19:55:26.000 077 21149.64 133.14 42897.26 47827.80 2015-03-18 19:55:27.000 077 21149.64 133.14 42897.30 47827.78 2015-03-18 19:55:28.000 077 21149.64 133.12 42897.26 47827.80 2015-03-18 19:55:29.000 077 21149.63 133.11 42897.27 47827.78 2015-03-18 19:55:30.000 077 21149.64 133.11 42897.29 47827.79 2015-03-18 19:55:31.000 077 21149.63 133.11 42897.26 47827.76 2015-03-18 19:55:32.000 077 21149.62 133.08 42897.24 47827.77 2015-03-18 19:55:33.000 077 21149.60 133.04 42897.25 47827.76 2015-03-18 19:55:34.000 077 21149.59 133.00 42897.25 47827.75 2015-03-18 19:55:35.000 077 21149.58 132.98 42897.25 47827.74 2015-03-18 19:55:36.000 077 21149.62 132.93 42897.25 47827.75 2015-03-18 19:55:37.000 077 21149.63 132.90 42897.26 47827.75 2015-03-18 19:55:38.000 077 21149.62 132.89 42897.28 47827.75 2015-03-18 19:55:39.000 077 21149.64 132.85 42897.30 47827.77 2015-03-18 19:55:40.000 077 21149.65 132.77 42897.32 47827.81 2015-03-18 19:55:41.000 077 21149.64 132.69 42897.30 47827.79 2015-03-18 19:55:42.000 077 21149.65 132.62 42897.30 47827.79 2015-03-18 19:55:43.000 077 21149.65 132.54 42897.29 47827.79 2015-03-18 19:55:44.000 077 21149.64 132.47 42897.32 47827.78 2015-03-18 19:55:45.000 077 21149.67 132.43 42897.29 47827.81 2015-03-18 19:55:46.000 077 21149.72 132.36 42897.31 47827.79 2015-03-18 19:55:47.000 077 21149.74 132.31 42897.33 47827.81 2015-03-18 19:55:48.000 077 21149.76 132.23 42897.32 47827.84 2015-03-18 19:55:49.000 077 21149.75 132.19 42897.30 47827.85 2015-03-18 19:55:50.000 077 21149.76 132.15 42897.33 47827.86 2015-03-18 19:55:51.000 077 21149.79 132.09 42897.33 47827.88 2015-03-18 19:55:52.000 077 21149.82 132.01 42897.34 47827.91 2015-03-18 19:55:53.000 077 21149.84 131.96 42897.36 47827.91 2015-03-18 19:55:54.000 077 21149.87 131.96 42897.36 47827.94 2015-03-18 19:55:55.000 077 21149.88 131.93 42897.40 47827.97 2015-03-18 19:55:56.000 077 21149.93 131.93 42897.41 47828.00 2015-03-18 19:55:57.000 077 21149.92 131.91 42897.44 47828.02 2015-03-18 19:55:58.000 077 21149.91 131.91 42897.44 47828.06 2015-03-18 19:55:59.000 077 21149.94 131.90 42897.46 47828.07 2015-03-18 19:56:00.000 077 21149.99 131.91 42897.45 47828.09 2015-03-18 19:56:01.000 077 21150.00 131.85 42897.44 47828.10 2015-03-18 19:56:02.000 077 21150.02 131.76 42897.50 47828.11 2015-03-18 19:56:03.000 077 21150.09 131.69 42897.50 47828.14 2015-03-18 19:56:04.000 077 21150.14 131.64 42897.53 47828.17 2015-03-18 19:56:05.000 077 21150.19 131.58 42897.56 47828.23 2015-03-18 19:56:06.000 077 21150.24 131.54 42897.59 47828.26 2015-03-18 19:56:07.000 077 21150.24 131.49 42897.60 47828.28 2015-03-18 19:56:08.000 077 21150.30 131.40 42897.58 47828.32 2015-03-18 19:56:09.000 077 21150.31 131.31 42897.58 47828.34 2015-03-18 19:56:10.000 077 21150.30 131.23 42897.61 47828.38 2015-03-18 19:56:11.000 077 21150.32 131.19 42897.63 47828.40 2015-03-18 19:56:12.000 077 21150.42 131.11 42897.69 47828.42 2015-03-18 19:56:13.000 077 21150.47 131.06 42897.67 47828.43 2015-03-18 19:56:14.000 077 21150.52 130.99 42897.70 47828.48 2015-03-18 19:56:15.000 077 21150.57 130.97 42897.72 47828.55 2015-03-18 19:56:16.000 077 21150.64 130.99 42897.76 47828.60 2015-03-18 19:56:17.000 077 21150.70 131.01 42897.77 47828.64 2015-03-18 19:56:18.000 077 21150.77 131.05 42897.77 47828.67 2015-03-18 19:56:19.000 077 21150.81 131.09 42897.75 47828.73 2015-03-18 19:56:20.000 077 21150.86 131.08 42897.74 47828.74 2015-03-18 19:56:21.000 077 21150.90 131.10 42897.79 47828.75 2015-03-18 19:56:22.000 077 21150.92 131.10 42897.78 47828.78 2015-03-18 19:56:23.000 077 21150.96 131.12 42897.75 47828.79 2015-03-18 19:56:24.000 077 21150.99 131.12 42897.76 47828.80 2015-03-18 19:56:25.000 077 21151.02 131.10 42897.76 47828.82 2015-03-18 19:56:26.000 077 21151.03 131.08 42897.77 47828.83 2015-03-18 19:56:27.000 077 21151.04 131.02 42897.76 47828.85 2015-03-18 19:56:28.000 077 21151.09 131.02 42897.79 47828.88 2015-03-18 19:56:29.000 077 21151.11 130.98 42897.82 47828.91 2015-03-18 19:56:30.000 077 21151.13 130.97 42897.82 47828.94 2015-03-18 19:56:31.000 077 21151.15 130.92 42897.86 47828.96 2015-03-18 19:56:32.000 077 21151.17 130.87 42897.88 47829.01 2015-03-18 19:56:33.000 077 21151.19 130.87 42897.89 47829.00 2015-03-18 19:56:34.000 077 21151.20 130.87 42897.89 47829.04 2015-03-18 19:56:35.000 077 21151.22 130.82 42897.88 47829.04 2015-03-18 19:56:36.000 077 21151.28 130.76 42897.90 47829.06 2015-03-18 19:56:37.000 077 21151.31 130.72 42897.94 47829.07 2015-03-18 19:56:38.000 077 21151.34 130.69 42897.93 47829.11 2015-03-18 19:56:39.000 077 21151.38 130.66 42897.93 47829.13 2015-03-18 19:56:40.000 077 21151.41 130.63 42897.97 47829.12 2015-03-18 19:56:41.000 077 21151.42 130.59 42897.94 47829.15 2015-03-18 19:56:42.000 077 21151.48 130.54 42897.95 47829.17 2015-03-18 19:56:43.000 077 21151.51 130.50 42897.93 47829.19 2015-03-18 19:56:44.000 077 21151.55 130.45 42897.91 47829.19 2015-03-18 19:56:45.000 077 21151.56 130.39 42897.90 47829.19 2015-03-18 19:56:46.000 077 21151.59 130.36 42897.91 47829.21 2015-03-18 19:56:47.000 077 21151.61 130.34 42897.87 47829.19 2015-03-18 19:56:48.000 077 21151.63 130.30 42897.89 47829.19 2015-03-18 19:56:49.000 077 21151.66 130.25 42897.87 47829.21 2015-03-18 19:56:50.000 077 21151.69 130.18 42897.87 47829.16 2015-03-18 19:56:51.000 077 21151.71 130.11 42897.85 47829.19 2015-03-18 19:56:52.000 077 21151.71 130.03 42897.84 47829.18 2015-03-18 19:56:53.000 077 21151.72 129.99 42897.83 47829.19 2015-03-18 19:56:54.000 077 21151.72 129.92 42897.82 47829.18 2015-03-18 19:56:55.000 077 21151.74 129.87 42897.83 47829.18 2015-03-18 19:56:56.000 077 21151.74 129.82 42897.86 47829.19 2015-03-18 19:56:57.000 077 21151.76 129.79 42897.78 47829.17 2015-03-18 19:56:58.000 077 21151.78 129.75 42897.77 47829.18 2015-03-18 19:56:59.000 077 21151.80 129.71 42897.75 47829.15 2015-03-18 19:57:00.000 077 21151.82 129.65 42897.72 47829.15 2015-03-18 19:57:01.000 077 21151.80 129.58 42897.70 47829.13 2015-03-18 19:57:02.000 077 21151.84 129.56 42897.67 47829.12 2015-03-18 19:57:03.000 077 21151.85 129.51 42897.66 47829.13 2015-03-18 19:57:04.000 077 21151.88 129.47 42897.67 47829.11 2015-03-18 19:57:05.000 077 21151.89 129.42 42897.64 47829.11 2015-03-18 19:57:06.000 077 21151.90 129.38 42897.61 47829.11 2015-03-18 19:57:07.000 077 21151.90 129.34 42897.63 47829.11 2015-03-18 19:57:08.000 077 21151.90 129.32 42897.60 47829.10 2015-03-18 19:57:09.000 077 21151.88 129.31 42897.63 47829.12 2015-03-18 19:57:10.000 077 21151.87 129.32 42897.61 47829.07 2015-03-18 19:57:11.000 077 21151.85 129.33 42897.58 47829.07 2015-03-18 19:57:12.000 077 21151.88 129.28 42897.53 47829.03 2015-03-18 19:57:13.000 077 21151.87 129.26 42897.49 47829.00 2015-03-18 19:57:14.000 077 21151.86 129.27 42897.50 47828.99 2015-03-18 19:57:15.000 077 21151.87 129.28 42897.46 47828.98 2015-03-18 19:57:16.000 077 21151.93 129.21 42897.41 47828.90 2015-03-18 19:57:17.000 077 21151.93 129.15 42897.42 47828.92 2015-03-18 19:57:18.000 077 21152.00 129.10 42897.41 47828.93 2015-03-18 19:57:19.000 077 21152.04 129.05 42897.45 47828.95 2015-03-18 19:57:20.000 077 21152.08 129.04 42897.44 47828.94 2015-03-18 19:57:21.000 077 21152.09 129.01 42897.45 47828.97 2015-03-18 19:57:22.000 077 21152.12 128.98 42897.46 47828.98 2015-03-18 19:57:23.000 077 21152.12 128.97 42897.46 47828.97 2015-03-18 19:57:24.000 077 21152.14 128.95 42897.47 47828.98 2015-03-18 19:57:25.000 077 21152.13 128.94 42897.42 47828.97 2015-03-18 19:57:26.000 077 21152.13 128.91 42897.42 47828.95 2015-03-18 19:57:27.000 077 21152.15 128.89 42897.36 47828.93 2015-03-18 19:57:28.000 077 21152.18 128.88 42897.37 47828.91 2015-03-18 19:57:29.000 077 21152.19 128.82 42897.35 47828.89 2015-03-18 19:57:30.000 077 21152.15 128.76 42897.33 47828.89 2015-03-18 19:57:31.000 077 21152.18 128.71 42897.31 47828.87 2015-03-18 19:57:32.000 077 21152.23 128.67 42897.30 47828.89 2015-03-18 19:57:33.000 077 21152.23 128.60 42897.30 47828.88 2015-03-18 19:57:34.000 077 21152.25 128.54 42897.30 47828.90 2015-03-18 19:57:35.000 077 21152.26 128.44 42897.30 47828.89 2015-03-18 19:57:36.000 077 21152.23 128.34 42897.31 47828.88 2015-03-18 19:57:37.000 077 21152.24 128.29 42897.31 47828.89 2015-03-18 19:57:38.000 077 21152.27 128.23 42897.30 47828.93 2015-03-18 19:57:39.000 077 21152.28 128.18 42897.33 47828.91 2015-03-18 19:57:40.000 077 21152.32 128.10 42897.29 47828.92 2015-03-18 19:57:41.000 077 21152.35 128.04 42897.30 47828.94 2015-03-18 19:57:42.000 077 21152.38 127.99 42897.31 47828.93 2015-03-18 19:57:43.000 077 21152.43 127.92 42897.29 47828.93 2015-03-18 19:57:44.000 077 21152.49 127.85 42897.28 47828.95 2015-03-18 19:57:45.000 077 21152.54 127.78 42897.28 47828.99 2015-03-18 19:57:46.000 077 21152.58 127.73 42897.26 47829.00 2015-03-18 19:57:47.000 077 21152.63 127.66 42897.28 47829.03 2015-03-18 19:57:48.000 077 21152.69 127.59 42897.27 47829.06 2015-03-18 19:57:49.000 077 21152.71 127.56 42897.28 47829.09 2015-03-18 19:57:50.000 077 21152.74 127.51 42897.30 47829.10 2015-03-18 19:57:51.000 077 21152.82 127.46 42897.31 47829.13 2015-03-18 19:57:52.000 077 21152.84 127.43 42897.31 47829.15 2015-03-18 19:57:53.000 077 21152.86 127.37 42897.30 47829.17 2015-03-18 19:57:54.000 077 21152.92 127.33 42897.31 47829.19 2015-03-18 19:57:55.000 077 21152.99 127.28 42897.32 47829.23 2015-03-18 19:57:56.000 077 21153.04 127.24 42897.32 47829.27 2015-03-18 19:57:57.000 077 21153.04 127.23 42897.32 47829.27 2015-03-18 19:57:58.000 077 21153.07 127.25 42897.30 47829.30 2015-03-18 19:57:59.000 077 21153.12 127.26 42897.28 47829.30 2015-03-18 19:58:00.000 077 21153.14 127.26 42897.23 47829.25 2015-03-18 19:58:01.000 077 21153.15 127.25 42897.26 47829.28 2015-03-18 19:58:02.000 077 21153.17 127.24 42897.23 47829.25 2015-03-18 19:58:03.000 077 21153.18 127.24 42897.23 47829.24 2015-03-18 19:58:04.000 077 21153.23 127.22 42897.20 47829.24 2015-03-18 19:58:05.000 077 21153.25 127.23 42897.18 47829.23 2015-03-18 19:58:06.000 077 21153.28 127.23 42897.17 47829.21 2015-03-18 19:58:07.000 077 21153.31 127.20 42897.13 47829.23 2015-03-18 19:58:08.000 077 21153.35 127.18 42897.14 47829.24 2015-03-18 19:58:09.000 077 21153.38 127.17 42897.11 47829.22 2015-03-18 19:58:10.000 077 21153.45 127.15 42897.12 47829.25 2015-03-18 19:58:11.000 077 21153.49 127.12 42897.12 47829.25 2015-03-18 19:58:12.000 077 21153.48 127.12 42897.10 47829.28 2015-03-18 19:58:13.000 077 21153.51 127.12 42897.12 47829.29 2015-03-18 19:58:14.000 077 21153.54 127.09 42897.11 47829.28 2015-03-18 19:58:15.000 077 21153.53 127.07 42897.06 47829.27 2015-03-18 19:58:16.000 077 21153.55 127.05 42897.08 47829.29 2015-03-18 19:58:17.000 077 21153.56 127.05 42897.05 47829.26 2015-03-18 19:58:18.000 077 21153.57 127.03 42897.08 47829.28 2015-03-18 19:58:19.000 077 21153.56 127.01 42897.07 47829.29 2015-03-18 19:58:20.000 077 21153.56 126.99 42897.08 47829.27 2015-03-18 19:58:21.000 077 21153.58 126.99 42897.08 47829.28 2015-03-18 19:58:22.000 077 21153.58 126.96 42897.07 47829.27 2015-03-18 19:58:23.000 077 21153.57 126.94 42897.08 47829.26 2015-03-18 19:58:24.000 077 21153.53 126.93 42897.08 47829.26 2015-03-18 19:58:25.000 077 21153.52 126.93 42897.07 47829.26 2015-03-18 19:58:26.000 077 21153.53 126.93 42897.06 47829.25 2015-03-18 19:58:27.000 077 21153.53 126.92 42897.06 47829.23 2015-03-18 19:58:28.000 077 21153.50 126.88 42897.04 47829.23 2015-03-18 19:58:29.000 077 21153.50 126.85 42897.05 47829.23 2015-03-18 19:58:30.000 077 21153.55 126.82 42897.04 47829.26 2015-03-18 19:58:31.000 077 21153.52 126.75 42897.05 47829.25 2015-03-18 19:58:32.000 077 21153.54 126.70 42897.09 47829.29 2015-03-18 19:58:33.000 077 21153.56 126.64 42897.08 47829.29 2015-03-18 19:58:34.000 077 21153.58 126.58 42897.10 47829.33 2015-03-18 19:58:35.000 077 21153.63 126.52 42897.16 47829.36 2015-03-18 19:58:36.000 077 21153.66 126.45 42897.17 47829.36 2015-03-18 19:58:37.000 077 21153.66 126.42 42897.16 47829.38 2015-03-18 19:58:38.000 077 21153.61 126.41 42897.18 47829.40 2015-03-18 19:58:39.000 077 21153.61 126.36 42897.19 47829.42 2015-03-18 19:58:40.000 077 21153.62 126.36 42897.19 47829.40 2015-03-18 19:58:41.000 077 21153.60 126.33 42897.19 47829.41 2015-03-18 19:58:42.000 077 21153.58 126.29 42897.21 47829.41 2015-03-18 19:58:43.000 077 21153.52 126.24 42897.22 47829.40 2015-03-18 19:58:44.000 077 21153.52 126.19 42897.19 47829.41 2015-03-18 19:58:45.000 077 21153.47 126.15 42897.23 47829.40 2015-03-18 19:58:46.000 077 21153.44 126.13 42897.25 47829.41 2015-03-18 19:58:47.000 077 21153.42 126.10 42897.28 47829.42 2015-03-18 19:58:48.000 077 21153.42 126.09 42897.29 47829.41 2015-03-18 19:58:49.000 077 21153.39 126.08 42897.33 47829.42 2015-03-18 19:58:50.000 077 21153.39 126.03 42897.28 47829.41 2015-03-18 19:58:51.000 077 21153.35 126.01 42897.28 47829.41 2015-03-18 19:58:52.000 077 21153.36 125.98 42897.29 47829.37 2015-03-18 19:58:53.000 077 21153.33 125.96 42897.29 47829.38 2015-03-18 19:58:54.000 077 21153.27 125.94 42897.26 47829.37 2015-03-18 19:58:55.000 077 21153.26 125.89 42897.24 47829.32 2015-03-18 19:58:56.000 077 21153.28 125.83 42897.24 47829.34 2015-03-18 19:58:57.000 077 21153.27 125.75 42897.23 47829.32 2015-03-18 19:58:58.000 077 21153.28 125.69 42897.25 47829.33 2015-03-18 19:58:59.000 077 21153.29 125.62 42897.28 47829.35 2015-03-18 19:59:00.000 077 21153.27 125.59 42897.33 47829.37 2015-03-18 19:59:01.000 077 21153.27 125.56 42897.30 47829.39 2015-03-18 19:59:02.000 077 21153.29 125.53 42897.32 47829.39 2015-03-18 19:59:03.000 077 21153.31 125.47 42897.30 47829.40 2015-03-18 19:59:04.000 077 21153.29 125.43 42897.29 47829.39 2015-03-18 19:59:05.000 077 21153.28 125.41 42897.26 47829.38 2015-03-18 19:59:06.000 077 21153.26 125.38 42897.30 47829.39 2015-03-18 19:59:07.000 077 21153.25 125.35 42897.29 47829.38 2015-03-18 19:59:08.000 077 21153.21 125.30 42897.31 47829.39 2015-03-18 19:59:09.000 077 21153.17 125.25 42897.35 47829.40 2015-03-18 19:59:10.000 077 21153.18 125.17 42897.36 47829.40 2015-03-18 19:59:11.000 077 21153.15 125.12 42897.40 47829.38 2015-03-18 19:59:12.000 077 21153.15 125.03 42897.39 47829.42 2015-03-18 19:59:13.000 077 21153.17 124.99 42897.40 47829.40 2015-03-18 19:59:14.000 077 21153.17 124.92 42897.44 47829.42 2015-03-18 19:59:15.000 077 21153.15 124.85 42897.43 47829.41 2015-03-18 19:59:16.000 077 21153.13 124.78 42897.43 47829.44 2015-03-18 19:59:17.000 077 21153.16 124.71 42897.42 47829.42 2015-03-18 19:59:18.000 077 21153.20 124.62 42897.43 47829.45 2015-03-18 19:59:19.000 077 21153.16 124.57 42897.42 47829.46 2015-03-18 19:59:20.000 077 21153.19 124.49 42897.45 47829.47 2015-03-18 19:59:21.000 077 21153.22 124.44 42897.44 47829.48 2015-03-18 19:59:22.000 077 21153.24 124.39 42897.46 47829.50 2015-03-18 19:59:23.000 077 21153.26 124.34 42897.49 47829.50 2015-03-18 19:59:24.000 077 21153.30 124.30 42897.47 47829.52 2015-03-18 19:59:25.000 077 21153.34 124.24 42897.48 47829.53 2015-03-18 19:59:26.000 077 21153.32 124.20 42897.50 47829.54 2015-03-18 19:59:27.000 077 21153.34 124.14 42897.50 47829.56 2015-03-18 19:59:28.000 077 21153.36 124.08 42897.51 47829.53 2015-03-18 19:59:29.000 077 21153.37 123.98 42897.54 47829.57 2015-03-18 19:59:30.000 077 21153.35 123.94 42897.54 47829.55 2015-03-18 19:59:31.000 077 21153.36 123.92 42897.54 47829.57 2015-03-18 19:59:32.000 077 21153.37 123.88 42897.53 47829.57 2015-03-18 19:59:33.000 077 21153.37 123.85 42897.49 47829.57 2015-03-18 19:59:34.000 077 21153.37 123.85 42897.46 47829.56 2015-03-18 19:59:35.000 077 21153.35 123.86 42897.47 47829.55 2015-03-18 19:59:36.000 077 21153.39 123.87 42897.42 47829.50 2015-03-18 19:59:37.000 077 21153.38 123.84 42897.40 47829.47 2015-03-18 19:59:38.000 077 21153.37 123.82 42897.36 47829.43 2015-03-18 19:59:39.000 077 21153.39 123.76 42897.30 47829.38 2015-03-18 19:59:40.000 077 21153.42 123.70 42897.27 47829.39 2015-03-18 19:59:41.000 077 21153.44 123.69 42897.28 47829.40 2015-03-18 19:59:42.000 077 21153.45 123.64 42897.29 47829.39 2015-03-18 19:59:43.000 077 21153.47 123.59 42897.26 47829.39 2015-03-18 19:59:44.000 077 21153.47 123.56 42897.26 47829.40 2015-03-18 19:59:45.000 077 21153.49 123.51 42897.25 47829.38 2015-03-18 19:59:46.000 077 21153.53 123.45 42897.20 47829.40 2015-03-18 19:59:47.000 077 21153.53 123.41 42897.24 47829.38 2015-03-18 19:59:48.000 077 21153.52 123.34 42897.24 47829.40 2015-03-18 19:59:49.000 077 21153.52 123.26 42897.24 47829.39 2015-03-18 19:59:50.000 077 21153.56 123.22 42897.26 47829.39 2015-03-18 19:59:51.000 077 21153.56 123.12 42897.26 47829.41 2015-03-18 19:59:52.000 077 21153.60 123.05 42897.27 47829.40 2015-03-18 19:59:53.000 077 21153.60 123.00 42897.29 47829.40 2015-03-18 19:59:54.000 077 21153.54 122.99 42897.29 47829.43 2015-03-18 19:59:55.000 077 21153.53 122.96 42897.30 47829.44 2015-03-18 19:59:56.000 077 21153.50 122.92 42897.32 47829.44 2015-03-18 19:59:57.000 077 21153.49 122.90 42897.32 47829.43 2015-03-18 19:59:58.000 077 21153.47 122.81 42897.29 47829.41 2015-03-18 19:59:59.000 077 21153.48 122.74 42897.29 47829.40 2015-03-18 20:00:00.000 077 21153.46 122.71 42897.29 47829.41 2015-03-18 20:00:01.000 077 21153.48 122.64 42897.28 47829.41 2015-03-18 20:00:02.000 077 21153.50 122.54 42897.29 47829.46 2015-03-18 20:00:03.000 077 21153.50 122.48 42897.33 47829.46 2015-03-18 20:00:04.000 077 21153.56 122.42 42897.35 47829.49 2015-03-18 20:00:05.000 077 21153.57 122.36 42897.33 47829.50 2015-03-18 20:00:06.000 077 21153.56 122.31 42897.37 47829.53 2015-03-18 20:00:07.000 077 21153.58 122.26 42897.39 47829.52 2015-03-18 20:00:08.000 077 21153.62 122.18 42897.35 47829.55 2015-03-18 20:00:09.000 077 21153.62 122.12 42897.34 47829.54 2015-03-18 20:00:10.000 077 21153.63 122.05 42897.37 47829.52 2015-03-18 20:00:11.000 077 21153.64 122.01 42897.41 47829.57 2015-03-18 20:00:12.000 077 21153.67 121.95 42897.39 47829.55 2015-03-18 20:00:13.000 077 21153.73 121.90 42897.37 47829.60 2015-03-18 20:00:14.000 077 21153.79 121.88 42897.35 47829.61 2015-03-18 20:00:15.000 077 21153.83 121.87 42897.33 47829.63 2015-03-18 20:00:16.000 077 21153.90 121.87 42897.29 47829.62 2015-03-18 20:00:17.000 077 21153.96 121.86 42897.26 47829.61 2015-03-18 20:00:18.000 077 21154.00 121.87 42897.23 47829.64 2015-03-18 20:00:19.000 077 21154.05 121.84 42897.19 47829.63 2015-03-18 20:00:20.000 077 21154.06 121.84 42897.18 47829.59 2015-03-18 20:00:21.000 077 21154.05 121.80 42897.14 47829.55 2015-03-18 20:00:22.000 077 21154.05 121.77 42897.11 47829.53 2015-03-18 20:00:23.000 077 21154.06 121.71 42897.09 47829.52 2015-03-18 20:00:24.000 077 21154.07 121.67 42897.08 47829.51 2015-03-18 20:00:25.000 077 21154.09 121.63 42897.12 47829.53 2015-03-18 20:00:26.000 077 21154.07 121.63 42897.09 47829.53 2015-03-18 20:00:27.000 077 21154.08 121.62 42897.10 47829.53 2015-03-18 20:00:28.000 077 21154.05 121.61 42897.08 47829.50 2015-03-18 20:00:29.000 077 21154.06 121.57 42897.08 47829.53 2015-03-18 20:00:30.000 077 21154.06 121.53 42897.04 47829.51 2015-03-18 20:00:31.000 077 21154.07 121.51 42897.01 47829.49 2015-03-18 20:00:32.000 077 21154.12 121.43 42897.00 47829.52 2015-03-18 20:00:33.000 077 21154.16 121.39 42896.99 47829.54 2015-03-18 20:00:34.000 077 21154.19 121.37 42897.00 47829.53 2015-03-18 20:00:35.000 077 21154.21 121.34 42896.99 47829.56 2015-03-18 20:00:36.000 077 21154.21 121.35 42897.01 47829.57 2015-03-18 20:00:37.000 077 21154.23 121.34 42897.00 47829.55 2015-03-18 20:00:38.000 077 21154.24 121.33 42896.97 47829.56 2015-03-18 20:00:39.000 077 21154.23 121.31 42896.94 47829.53 2015-03-18 20:00:40.000 077 21154.24 121.28 42896.94 47829.51 2015-03-18 20:00:41.000 077 21154.20 121.26 42896.90 47829.49 2015-03-18 20:00:42.000 077 21154.25 121.21 42896.87 47829.48 2015-03-18 20:00:43.000 077 21154.23 121.15 42896.83 47829.45 2015-03-18 20:00:44.000 077 21154.22 121.10 42896.85 47829.45 2015-03-18 20:00:45.000 077 21154.22 121.06 42896.87 47829.45 2015-03-18 20:00:46.000 077 21154.20 121.02 42896.86 47829.45 2015-03-18 20:00:47.000 077 21154.22 120.99 42896.86 47829.45 2015-03-18 20:00:48.000 077 21154.27 120.97 42896.86 47829.43 2015-03-18 20:00:49.000 077 21154.29 120.97 42896.86 47829.47 2015-03-18 20:00:50.000 077 21154.32 120.90 42896.83 47829.45 2015-03-18 20:00:51.000 077 21154.33 120.86 42896.82 47829.44 2015-03-18 20:00:52.000 077 21154.33 120.85 42896.83 47829.46 2015-03-18 20:00:53.000 077 21154.39 120.82 42896.79 47829.44 2015-03-18 20:00:54.000 077 21154.36 120.82 42896.75 47829.46 2015-03-18 20:00:55.000 077 21154.36 120.81 42896.75 47829.44 2015-03-18 20:00:56.000 077 21154.38 120.77 42896.74 47829.45 2015-03-18 20:00:57.000 077 21154.32 120.75 42896.75 47829.42 2015-03-18 20:00:58.000 077 21154.29 120.73 42896.76 47829.39 2015-03-18 20:00:59.000 077 21154.27 120.69 42896.73 47829.36 2015-03-18 20:01:00.000 077 21154.23 120.68 42896.72 47829.34 2015-03-18 20:01:01.000 077 21154.22 120.62 42896.72 47829.29 2015-03-18 20:01:02.000 077 21154.22 120.60 42896.69 47829.28 2015-03-18 20:01:03.000 077 21154.22 120.58 42896.68 47829.25 2015-03-18 20:01:04.000 077 21154.23 120.55 42896.68 47829.27 2015-03-18 20:01:05.000 077 21154.26 120.53 42896.68 47829.28 2015-03-18 20:01:06.000 077 21154.24 120.50 42896.66 47829.30 2015-03-18 20:01:07.000 077 21154.26 120.49 42896.70 47829.27 2015-03-18 20:01:08.000 077 21154.21 120.46 42896.74 47829.30 2015-03-18 20:01:09.000 077 21154.21 120.45 42896.78 47829.31 2015-03-18 20:01:10.000 077 21154.19 120.43 42896.77 47829.29 2015-03-18 20:01:11.000 077 21154.17 120.41 42896.77 47829.30 2015-03-18 20:01:12.000 077 21154.17 120.34 42896.75 47829.32 2015-03-18 20:01:13.000 077 21154.19 120.27 42896.76 47829.32 2015-03-18 20:01:14.000 077 21154.23 120.23 42896.82 47829.31 2015-03-18 20:01:15.000 077 21154.20 120.17 42896.83 47829.36 2015-03-18 20:01:16.000 077 21154.20 120.12 42896.82 47829.40 2015-03-18 20:01:17.000 077 21154.24 120.02 42896.85 47829.38 2015-03-18 20:01:18.000 077 21154.29 119.90 42896.90 47829.44 2015-03-18 20:01:19.000 077 21154.35 119.80 42896.94 47829.48 2015-03-18 20:01:20.000 077 21154.37 119.77 42897.00 47829.59 2015-03-18 20:01:21.000 077 21154.34 119.73 42897.04 47829.60 2015-03-18 20:01:22.000 077 21154.37 119.69 42897.07 47829.65 2015-03-18 20:01:23.000 077 21154.39 119.62 42897.06 47829.66 2015-03-18 20:01:24.000 077 21154.40 119.55 42897.04 47829.65 2015-03-18 20:01:25.000 077 21154.40 119.51 42897.01 47829.66 2015-03-18 20:01:26.000 077 21154.40 119.44 42897.04 47829.67 2015-03-18 20:01:27.000 077 21154.43 119.38 42897.05 47829.67 2015-03-18 20:01:28.000 077 21154.46 119.31 42897.06 47829.68 2015-03-18 20:01:29.000 077 21154.47 119.26 42897.07 47829.70 2015-03-18 20:01:30.000 077 21154.46 119.20 42897.02 47829.71 2015-03-18 20:01:31.000 077 21154.47 119.19 42897.06 47829.73 2015-03-18 20:01:32.000 077 21154.46 119.14 42897.09 47829.73 2015-03-18 20:01:33.000 077 21154.47 119.08 42897.09 47829.72 2015-03-18 20:01:34.000 077 21154.47 119.06 42897.11 47829.72 2015-03-18 20:01:35.000 077 21154.43 119.00 42897.13 47829.73 2015-03-18 20:01:36.000 077 21154.41 118.97 42897.15 47829.73 2015-03-18 20:01:37.000 077 21154.35 119.02 42897.12 47829.72 2015-03-18 20:01:38.000 077 21154.32 119.06 42897.07 47829.69 2015-03-18 20:01:39.000 077 21154.29 119.07 42897.05 47829.65 2015-03-18 20:01:40.000 077 21154.29 119.06 42897.01 47829.62 2015-03-18 20:01:41.000 077 21154.26 119.05 42896.98 47829.56 2015-03-18 20:01:42.000 077 21154.25 119.04 42896.94 47829.53 2015-03-18 20:01:43.000 077 21154.23 119.00 42896.91 47829.49 2015-03-18 20:01:44.000 077 21154.20 118.97 42896.92 47829.48 2015-03-18 20:01:45.000 077 21154.19 118.94 42896.90 47829.46 2015-03-18 20:01:46.000 077 21154.18 118.91 42896.87 47829.44 2015-03-18 20:01:47.000 077 21154.21 118.88 42896.88 47829.42 2015-03-18 20:01:48.000 077 21154.21 118.81 42896.89 47829.42 2015-03-18 20:01:49.000 077 21154.19 118.75 42896.91 47829.44 2015-03-18 20:01:50.000 077 21154.18 118.71 42896.87 47829.42 2015-03-18 20:01:51.000 077 21154.17 118.65 42896.92 47829.45 2015-03-18 20:01:52.000 077 21154.17 118.62 42896.97 47829.44 2015-03-18 20:01:53.000 077 21154.17 118.60 42896.97 47829.47 2015-03-18 20:01:54.000 077 21154.20 118.56 42896.93 47829.48 2015-03-18 20:01:55.000 077 21154.19 118.54 42896.93 47829.47 2015-03-18 20:01:56.000 077 21154.19 118.53 42896.92 47829.48 2015-03-18 20:01:57.000 077 21154.20 118.52 42896.92 47829.45 2015-03-18 20:01:58.000 077 21154.21 118.50 42896.92 47829.45 2015-03-18 20:01:59.000 077 21154.23 118.47 42896.92 47829.45 2015-03-18 20:02:00.000 077 21154.24 118.42 42896.94 47829.48 2015-03-18 20:02:01.000 077 21154.24 118.39 42896.97 47829.48 2015-03-18 20:02:02.000 077 21154.23 118.37 42896.94 47829.53 2015-03-18 20:02:03.000 077 21154.22 118.37 42896.95 47829.49 2015-03-18 20:02:04.000 077 21154.22 118.34 42896.97 47829.50 2015-03-18 20:02:05.000 077 21154.18 118.34 42896.95 47829.48 2015-03-18 20:02:06.000 077 21154.17 118.33 42896.93 47829.46 2015-03-18 20:02:07.000 077 21154.12 118.33 42896.91 47829.44 2015-03-18 20:02:08.000 077 21154.03 118.33 42896.89 47829.41 2015-03-18 20:02:09.000 077 21153.98 118.31 42896.91 47829.37 2015-03-18 20:02:10.000 077 21153.91 118.31 42896.89 47829.37 2015-03-18 20:02:11.000 077 21153.86 118.31 42896.86 47829.32 2015-03-18 20:02:12.000 077 21153.86 118.30 42896.85 47829.29 2015-03-18 20:02:13.000 077 21153.85 118.30 42896.84 47829.28 2015-03-18 20:02:14.000 077 21153.88 118.30 42896.82 47829.23 2015-03-18 20:02:15.000 077 21153.87 118.28 42896.80 47829.22 2015-03-18 20:02:16.000 077 21153.85 118.27 42896.83 47829.22 2015-03-18 20:02:17.000 077 21153.81 118.24 42896.83 47829.17 2015-03-18 20:02:18.000 077 21153.79 118.21 42896.79 47829.15 2015-03-18 20:02:19.000 077 21153.74 118.21 42896.75 47829.12 2015-03-18 20:02:20.000 077 21153.74 118.17 42896.71 47829.11 2015-03-18 20:02:21.000 077 21153.75 118.15 42896.68 47829.07 2015-03-18 20:02:22.000 077 21153.77 118.11 42896.66 47829.07 2015-03-18 20:02:23.000 077 21153.75 118.08 42896.66 47829.07 2015-03-18 20:02:24.000 077 21153.75 118.09 42896.66 47829.04 2015-03-18 20:02:25.000 077 21153.72 118.06 42896.64 47829.02 2015-03-18 20:02:26.000 077 21153.68 117.99 42896.62 47828.97 2015-03-18 20:02:27.000 077 21153.64 117.92 42896.61 47828.97 2015-03-18 20:02:28.000 077 21153.61 117.84 42896.65 47828.95 2015-03-18 20:02:29.000 077 21153.57 117.78 42896.70 47828.95 2015-03-18 20:02:30.000 077 21153.52 117.73 42896.67 47828.96 2015-03-18 20:02:31.000 077 21153.51 117.70 42896.67 47828.97 2015-03-18 20:02:32.000 077 21153.46 117.66 42896.69 47828.96 2015-03-18 20:02:33.000 077 21153.49 117.59 42896.69 47828.95 2015-03-18 20:02:34.000 077 21153.52 117.54 42896.68 47828.95 2015-03-18 20:02:35.000 077 21153.51 117.47 42896.69 47828.96 2015-03-18 20:02:36.000 077 21153.49 117.41 42896.73 47828.98 2015-03-18 20:02:37.000 077 21153.52 117.35 42896.77 47829.01 2015-03-18 20:02:38.000 077 21153.50 117.27 42896.80 47829.01 2015-03-18 20:02:39.000 077 21153.51 117.20 42896.81 47829.05 2015-03-18 20:02:40.000 077 21153.52 117.14 42896.83 47829.07 2015-03-18 20:02:41.000 077 21153.50 117.08 42896.86 47829.11 2015-03-18 20:02:42.000 077 21153.50 117.03 42896.87 47829.09 2015-03-18 20:02:43.000 077 21153.47 116.99 42896.83 47829.08 2015-03-18 20:02:44.000 077 21153.51 116.95 42896.84 47829.09 2015-03-18 20:02:45.000 077 21153.52 116.91 42896.85 47829.08 2015-03-18 20:02:46.000 077 21153.48 116.86 42896.85 47829.08 2015-03-18 20:02:47.000 077 21153.47 116.81 42896.83 47829.08 2015-03-18 20:02:48.000 077 21153.50 116.75 42896.82 47829.07 2015-03-18 20:02:49.000 077 21153.48 116.70 42896.81 47829.04 2015-03-18 20:02:50.000 077 21153.48 116.65 42896.80 47829.04 2015-03-18 20:02:51.000 077 21153.48 116.59 42896.83 47829.03 2015-03-18 20:02:52.000 077 21153.46 116.52 42896.84 47829.04 2015-03-18 20:02:53.000 077 21153.45 116.47 42896.82 47829.02 2015-03-18 20:02:54.000 077 21153.50 116.43 42896.82 47829.04 2015-03-18 20:02:55.000 077 21153.49 116.39 42896.85 47829.04 2015-03-18 20:02:56.000 077 21153.48 116.33 42896.86 47829.10 2015-03-18 20:02:57.000 077 21153.50 116.25 42896.82 47829.08 2015-03-18 20:02:58.000 077 21153.50 116.21 42896.88 47829.06 2015-03-18 20:02:59.000 077 21153.44 116.17 42896.83 47829.09 2015-03-18 20:03:00.000 077 21153.38 116.19 42896.84 47829.07 2015-03-18 20:03:01.000 077 21153.32 116.21 42896.83 47829.02 2015-03-18 20:03:02.000 077 21153.27 116.20 42896.77 47828.98 2015-03-18 20:03:03.000 077 21153.21 116.17 42896.75 47828.95 2015-03-18 20:03:04.000 077 21153.15 116.16 42896.76 47828.86 2015-03-18 20:03:05.000 077 21153.14 116.12 42896.73 47828.84 2015-03-18 20:03:06.000 077 21153.12 116.07 42896.69 47828.82 2015-03-18 20:03:07.000 077 21153.10 116.02 42896.71 47828.80 2015-03-18 20:03:08.000 077 21153.11 115.94 42896.72 47828.78 2015-03-18 20:03:09.000 077 21153.10 115.88 42896.72 47828.80 2015-03-18 20:03:10.000 077 21153.08 115.82 42896.70 47828.79 2015-03-18 20:03:11.000 077 21153.04 115.73 42896.75 47828.79 2015-03-18 20:03:12.000 077 21153.02 115.68 42896.75 47828.81 2015-03-18 20:03:13.000 077 21153.04 115.61 42896.74 47828.78 2015-03-18 20:03:14.000 077 21153.04 115.56 42896.79 47828.80 2015-03-18 20:03:15.000 077 21153.05 115.51 42896.78 47828.80 2015-03-18 20:03:16.000 077 21153.06 115.45 42896.78 47828.80 2015-03-18 20:03:17.000 077 21153.05 115.41 42896.78 47828.83 2015-03-18 20:03:18.000 077 21153.04 115.37 42896.80 47828.84 2015-03-18 20:03:19.000 077 21153.03 115.35 42896.80 47828.82 2015-03-18 20:03:20.000 077 21153.05 115.32 42896.75 47828.86 2015-03-18 20:03:21.000 077 21153.06 115.26 42896.79 47828.86 2015-03-18 20:03:22.000 077 21153.06 115.20 42896.82 47828.83 2015-03-18 20:03:23.000 077 21153.07 115.13 42896.81 47828.87 2015-03-18 20:03:24.000 077 21153.08 115.08 42896.82 47828.87 2015-03-18 20:03:25.000 077 21153.07 115.04 42896.82 47828.90 2015-03-18 20:03:26.000 077 21153.06 115.03 42896.81 47828.90 2015-03-18 20:03:27.000 077 21153.05 115.00 42896.83 47828.89 2015-03-18 20:03:28.000 077 21153.07 114.96 42896.83 47828.93 2015-03-18 20:03:29.000 077 21153.08 114.95 42896.82 47828.89 2015-03-18 20:03:30.000 077 21153.09 114.94 42896.80 47828.91 2015-03-18 20:03:31.000 077 21153.07 114.90 42896.77 47828.87 2015-03-18 20:03:32.000 077 21153.02 114.85 42896.79 47828.87 2015-03-18 20:03:33.000 077 21153.06 114.78 42896.80 47828.85 2015-03-18 20:03:34.000 077 21153.06 114.70 42896.82 47828.85 2015-03-18 20:03:35.000 077 21153.10 114.66 42896.84 47828.87 2015-03-18 20:03:36.000 077 21153.09 114.60 42896.85 47828.89 2015-03-18 20:03:37.000 077 21153.10 114.62 42896.84 47828.90 2015-03-18 20:03:38.000 077 21153.13 114.62 42896.81 47828.89 2015-03-18 20:03:39.000 077 21153.12 114.59 42896.83 47828.93 2015-03-18 20:03:40.000 077 21153.14 114.59 42896.83 47828.91 2015-03-18 20:03:41.000 077 21153.13 114.55 42896.84 47828.91 2015-03-18 20:03:42.000 077 21153.14 114.49 42896.84 47828.92 2015-03-18 20:03:43.000 077 21153.13 114.47 42896.83 47828.91 2015-03-18 20:03:44.000 077 21153.14 114.41 42896.83 47828.92 2015-03-18 20:03:45.000 077 21153.11 114.38 42896.90 47828.94 2015-03-18 20:03:46.000 077 21153.12 114.36 42896.92 47828.97 2015-03-18 20:03:47.000 077 21153.13 114.33 42896.92 47828.97 2015-03-18 20:03:48.000 077 21153.12 114.30 42896.90 47828.99 2015-03-18 20:03:49.000 077 21153.12 114.29 42896.93 47829.01 2015-03-18 20:03:50.000 077 21153.15 114.28 42896.94 47828.99 2015-03-18 20:03:51.000 077 21153.16 114.29 42896.92 47828.99 2015-03-18 20:03:52.000 077 21153.22 114.27 42896.87 47828.98 2015-03-18 20:03:53.000 077 21153.24 114.26 42896.87 47828.99 2015-03-18 20:03:54.000 077 21153.20 114.25 42896.87 47828.95 2015-03-18 20:03:55.000 077 21153.21 114.21 42896.85 47828.97 2015-03-18 20:03:56.000 077 21153.23 114.21 42896.86 47828.94 2015-03-18 20:03:57.000 077 21153.25 114.22 42896.84 47828.98 2015-03-18 20:03:58.000 077 21153.24 114.19 42896.82 47828.97 2015-03-18 20:03:59.000 077 21153.28 114.16 42896.84 47828.98 2015-03-18 20:04:00.000 077 21153.31 114.11 42896.83 47828.98 2015-03-18 20:04:01.000 077 21153.35 114.11 42896.83 47828.99 2015-03-18 20:04:02.000 077 21153.34 114.12 42896.83 47829.00 2015-03-18 20:04:03.000 077 21153.37 114.11 42896.85 47829.01 2015-03-18 20:04:04.000 077 21153.41 114.09 42896.82 47829.00 2015-03-18 20:04:05.000 077 21153.43 114.09 42896.80 47829.00 2015-03-18 20:04:06.000 077 21153.42 114.09 42896.79 47828.98 2015-03-18 20:04:07.000 077 21153.43 114.08 42896.75 47828.97 2015-03-18 20:04:08.000 077 21153.43 114.03 42896.74 47828.99 2015-03-18 20:04:09.000 077 21153.42 114.03 42896.73 47828.94 2015-03-18 20:04:10.000 077 21153.39 113.99 42896.71 47828.97 2015-03-18 20:04:11.000 077 21153.42 113.96 42896.71 47828.94 2015-03-18 20:04:12.000 077 21153.46 113.91 42896.71 47828.94 2015-03-18 20:04:13.000 077 21153.47 113.86 42896.74 47828.95 2015-03-18 20:04:14.000 077 21153.47 113.83 42896.74 47828.95 2015-03-18 20:04:15.000 077 21153.46 113.79 42896.73 47828.96 2015-03-18 20:04:16.000 077 21153.44 113.76 42896.74 47828.97 2015-03-18 20:04:17.000 077 21153.45 113.72 42896.76 47828.96 2015-03-18 20:04:18.000 077 21153.46 113.65 42896.75 47828.97 2015-03-18 20:04:19.000 077 21153.48 113.58 42896.74 47828.97 2015-03-18 20:04:20.000 077 21153.47 113.53 42896.75 47828.98 2015-03-18 20:04:21.000 077 21153.45 113.45 42896.79 47829.00 2015-03-18 20:04:22.000 077 21153.47 113.38 42896.81 47828.99 2015-03-18 20:04:23.000 077 21153.49 113.33 42896.77 47828.97 2015-03-18 20:04:24.000 077 21153.50 113.30 42896.77 47829.01 2015-03-18 20:04:25.000 077 21153.51 113.24 42896.76 47829.01 2015-03-18 20:04:26.000 077 21153.52 113.18 42896.77 47829.04 2015-03-18 20:04:27.000 077 21153.49 113.11 42896.79 47829.03 2015-03-18 20:04:28.000 077 21153.48 113.08 42896.80 47829.02 2015-03-18 20:04:29.000 077 21153.46 113.02 42896.79 47828.98 2015-03-18 20:04:30.000 077 21153.43 112.96 42896.80 47829.02 2015-03-18 20:04:31.000 077 21153.45 112.90 42896.80 47829.00 2015-03-18 20:04:32.000 077 21153.43 112.84 42896.80 47828.98 2015-03-18 20:04:33.000 077 21153.37 112.78 42896.82 47829.01 2015-03-18 20:04:34.000 077 21153.34 112.73 42896.82 47828.97 2015-03-18 20:04:35.000 077 21153.32 112.67 42896.81 47828.95 2015-03-18 20:04:36.000 077 21153.32 112.60 42896.83 47828.95 2015-03-18 20:04:37.000 077 21153.24 112.55 42896.80 47828.93 2015-03-18 20:04:38.000 077 21153.22 112.47 42896.81 47828.91 2015-03-18 20:04:39.000 077 21153.19 112.40 42896.79 47828.90 2015-03-18 20:04:40.000 077 21153.16 112.33 42896.81 47828.89 2015-03-18 20:04:41.000 077 21153.17 112.23 42896.82 47828.87 2015-03-18 20:04:42.000 077 21153.15 112.18 42896.81 47828.90 2015-03-18 20:04:43.000 077 21153.15 112.11 42896.81 47828.89 2015-03-18 20:04:44.000 077 21153.13 112.04 42896.82 47828.87 2015-03-18 20:04:45.000 077 21153.11 111.97 42896.83 47828.87 2015-03-18 20:04:46.000 077 21153.10 111.93 42896.82 47828.88 2015-03-18 20:04:47.000 077 21153.05 111.88 42896.80 47828.87 2015-03-18 20:04:48.000 077 21153.01 111.81 42896.82 47828.84 2015-03-18 20:04:49.000 077 21153.00 111.72 42896.87 47828.84 2015-03-18 20:04:50.000 077 21153.00 111.67 42896.86 47828.83 2015-03-18 20:04:51.000 077 21153.00 111.61 42896.87 47828.86 2015-03-18 20:04:52.000 077 21152.99 111.56 42896.88 47828.85 2015-03-18 20:04:53.000 077 21152.96 111.54 42896.91 47828.88 2015-03-18 20:04:54.000 077 21152.95 111.53 42896.90 47828.88 2015-03-18 20:04:55.000 077 21152.93 111.53 42896.90 47828.87 2015-03-18 20:04:56.000 077 21152.90 111.51 42896.88 47828.84 2015-03-18 20:04:57.000 077 21152.86 111.53 42896.88 47828.85 2015-03-18 20:04:58.000 077 21152.81 111.51 42896.87 47828.82 2015-03-18 20:04:59.000 077 21152.81 111.50 42896.84 47828.82 2015-03-18 20:05:00.000 077 21152.83 111.50 42896.89 47828.79 2015-03-18 20:05:01.000 077 21152.79 111.51 42896.88 47828.79 2015-03-18 20:05:02.000 077 21152.71 111.53 42896.87 47828.78 2015-03-18 20:05:03.000 077 21152.62 111.59 42896.87 47828.71 2015-03-18 20:05:04.000 077 21152.59 111.61 42896.86 47828.71 2015-03-18 20:05:05.000 077 21152.57 111.65 42896.85 47828.69 2015-03-18 20:05:06.000 077 21152.55 111.66 42896.84 47828.66 2015-03-18 20:05:07.000 077 21152.53 111.70 42896.80 47828.61 2015-03-18 20:05:08.000 077 21152.49 111.69 42896.80 47828.58 2015-03-18 20:05:09.000 077 21152.44 111.70 42896.82 47828.56 2015-03-18 20:05:10.000 077 21152.41 111.73 42896.80 47828.53 2015-03-18 20:05:11.000 077 21152.39 111.75 42896.79 47828.50 2015-03-18 20:05:12.000 077 21152.30 111.80 42896.77 47828.47 2015-03-18 20:05:13.000 077 21152.25 111.84 42896.70 47828.42 2015-03-18 20:05:14.000 077 21152.23 111.84 42896.69 47828.34 2015-03-18 20:05:15.000 077 21152.22 111.84 42896.67 47828.34 2015-03-18 20:05:16.000 077 21152.22 111.82 42896.66 47828.31 2015-03-18 20:05:17.000 077 21152.21 111.76 42896.66 47828.31 2015-03-18 20:05:18.000 077 21152.22 111.74 42896.68 47828.30 2015-03-18 20:05:19.000 077 21152.19 111.75 42896.69 47828.33 2015-03-18 20:05:20.000 077 21152.18 111.76 42896.71 47828.32 2015-03-18 20:05:21.000 077 21152.20 111.72 42896.72 47828.33 2015-03-18 20:05:22.000 077 21152.16 111.74 42896.72 47828.33 2015-03-18 20:05:23.000 077 21152.12 111.74 42896.72 47828.31 2015-03-18 20:05:24.000 077 21152.09 111.74 42896.73 47828.31 2015-03-18 20:05:25.000 077 21152.04 111.75 42896.72 47828.30 2015-03-18 20:05:26.000 077 21151.99 111.74 42896.75 47828.28 2015-03-18 20:05:27.000 077 21151.90 111.75 42896.73 47828.26 2015-03-18 20:05:28.000 077 21151.84 111.80 42896.75 47828.26 2015-03-18 20:05:29.000 077 21151.84 111.83 42896.75 47828.20 2015-03-18 20:05:30.000 077 21151.77 111.86 42896.70 47828.17 2015-03-18 20:05:31.000 077 21151.72 111.88 42896.68 47828.14 2015-03-18 20:05:32.000 077 21151.68 111.88 42896.69 47828.11 2015-03-18 20:05:33.000 077 21151.66 111.89 42896.65 47828.09 2015-03-18 20:05:34.000 077 21151.59 111.90 42896.62 47828.05 2015-03-18 20:05:35.000 077 21151.53 111.88 42896.62 47828.00 2015-03-18 20:05:36.000 077 21151.44 111.87 42896.60 47827.95 2015-03-18 20:05:37.000 077 21151.39 111.84 42896.57 47827.89 2015-03-18 20:05:38.000 077 21151.31 111.83 42896.53 47827.85 2015-03-18 20:05:39.000 077 21151.24 111.85 42896.52 47827.79 2015-03-18 20:05:40.000 077 21151.11 111.87 42896.50 47827.72 2015-03-18 20:05:41.000 077 21151.07 111.89 42896.47 47827.68 2015-03-18 20:05:42.000 077 21150.99 111.87 42896.42 47827.58 2015-03-18 20:05:43.000 077 21150.94 111.88 42896.37 47827.51 2015-03-18 20:05:44.000 077 21150.89 111.89 42896.35 47827.47 2015-03-18 20:05:45.000 077 21150.86 111.87 42896.28 47827.41 2015-03-18 20:05:46.000 077 21150.86 111.84 42896.28 47827.39 2015-03-18 20:05:47.000 077 21150.83 111.82 42896.27 47827.37 2015-03-18 20:05:48.000 077 21150.79 111.84 42896.27 47827.33 2015-03-18 20:05:49.000 077 21150.76 111.86 42896.23 47827.32 2015-03-18 20:05:50.000 077 21150.73 111.83 42896.20 47827.26 2015-03-18 20:05:51.000 077 21150.68 111.80 42896.21 47827.26 2015-03-18 20:05:52.000 077 21150.66 111.81 42896.21 47827.25 2015-03-18 20:05:53.000 077 21150.60 111.78 42896.24 47827.24 2015-03-18 20:05:54.000 077 21150.53 111.76 42896.24 47827.23 2015-03-18 20:05:55.000 077 21150.51 111.72 42896.27 47827.21 2015-03-18 20:05:56.000 077 21150.51 111.67 42896.28 47827.21 2015-03-18 20:05:57.000 077 21150.47 111.64 42896.31 47827.24 2015-03-18 20:05:58.000 077 21150.44 111.62 42896.35 47827.22 2015-03-18 20:05:59.000 077 21150.42 111.60 42896.35 47827.23 2015-03-18 20:06:00.000 077 21150.43 111.60 42896.35 47827.24 2015-03-18 20:06:01.000 077 21150.44 111.57 42896.36 47827.25 2015-03-18 20:06:02.000 077 21150.43 111.54 42896.33 47827.25 2015-03-18 20:06:03.000 077 21150.42 111.53 42896.35 47827.24 2015-03-18 20:06:04.000 077 21150.45 111.52 42896.40 47827.26 2015-03-18 20:06:05.000 077 21150.43 111.50 42896.40 47827.25 2015-03-18 20:06:06.000 077 21150.41 111.49 42896.42 47827.26 2015-03-18 20:06:07.000 077 21150.39 111.48 42896.40 47827.28 2015-03-18 20:06:08.000 077 21150.40 111.50 42896.37 47827.27 2015-03-18 20:06:09.000 077 21150.40 111.49 42896.38 47827.24 2015-03-18 20:06:10.000 077 21150.38 111.46 42896.37 47827.25 2015-03-18 20:06:11.000 077 21150.37 111.45 42896.35 47827.24 2015-03-18 20:06:12.000 077 21150.37 111.40 42896.35 47827.25 2015-03-18 20:06:13.000 077 21150.34 111.42 42896.34 47827.24 2015-03-18 20:06:14.000 077 21150.31 111.45 42896.37 47827.21 2015-03-18 20:06:15.000 077 21150.30 111.44 42896.34 47827.20 2015-03-18 20:06:16.000 077 21150.24 111.43 42896.32 47827.16 2015-03-18 20:06:17.000 077 21150.19 111.42 42896.32 47827.13 2015-03-18 20:06:18.000 077 21150.17 111.45 42896.32 47827.11 2015-03-18 20:06:19.000 077 21150.12 111.46 42896.32 47827.08 2015-03-18 20:06:20.000 077 21150.08 111.46 42896.30 47827.02 2015-03-18 20:06:21.000 077 21150.08 111.44 42896.25 47827.03 2015-03-18 20:06:22.000 077 21150.06 111.42 42896.25 47826.97 2015-03-18 20:06:23.000 077 21150.06 111.39 42896.25 47826.98 2015-03-18 20:06:24.000 077 21150.05 111.36 42896.29 47826.99 2015-03-18 20:06:25.000 077 21150.04 111.36 42896.29 47826.97 2015-03-18 20:06:26.000 077 21150.02 111.37 42896.31 47826.99 2015-03-18 20:06:27.000 077 21150.02 111.37 42896.27 47826.97 2015-03-18 20:06:28.000 077 21149.98 111.36 42896.28 47827.00 2015-03-18 20:06:29.000 077 21149.95 111.34 42896.31 47826.97 2015-03-18 20:06:30.000 077 21149.92 111.31 42896.31 47826.99 2015-03-18 20:06:31.000 077 21149.89 111.29 42896.29 47826.95 2015-03-18 20:06:32.000 077 21149.86 111.26 42896.30 47826.97 2015-03-18 20:06:33.000 077 21149.84 111.24 42896.33 47826.96 2015-03-18 20:06:34.000 077 21149.80 111.24 42896.36 47826.93 2015-03-18 20:06:35.000 077 21149.74 111.27 42896.32 47826.96 2015-03-18 20:06:36.000 077 21149.68 111.30 42896.31 47826.91 2015-03-18 20:06:37.000 077 21149.65 111.32 42896.32 47826.90 2015-03-18 20:06:38.000 077 21149.61 111.31 42896.29 47826.84 2015-03-18 20:06:39.000 077 21149.58 111.29 42896.32 47826.85 2015-03-18 20:06:40.000 077 21149.55 111.30 42896.33 47826.84 2015-03-18 20:06:41.000 077 21149.50 111.32 42896.33 47826.81 2015-03-18 20:06:42.000 077 21149.44 111.31 42896.32 47826.80 2015-03-18 20:06:43.000 077 21149.40 111.34 42896.31 47826.78 2015-03-18 20:06:44.000 077 21149.39 111.35 42896.27 47826.76 2015-03-18 20:06:45.000 077 21149.37 111.35 42896.26 47826.72 2015-03-18 20:06:46.000 077 21149.34 111.32 42896.25 47826.69 2015-03-18 20:06:47.000 077 21149.30 111.30 42896.24 47826.67 2015-03-18 20:06:48.000 077 21149.27 111.29 42896.23 47826.63 2015-03-18 20:06:49.000 077 21149.23 111.25 42896.24 47826.65 2015-03-18 20:06:50.000 077 21149.22 111.23 42896.25 47826.62 2015-03-18 20:06:51.000 077 21149.20 111.21 42896.27 47826.63 2015-03-18 20:06:52.000 077 21149.15 111.22 42896.27 47826.60 2015-03-18 20:06:53.000 077 21149.09 111.20 42896.25 47826.59 2015-03-18 20:06:54.000 077 21149.04 111.17 42896.27 47826.58 2015-03-18 20:06:55.000 077 21149.02 111.15 42896.28 47826.55 2015-03-18 20:06:56.000 077 21148.99 111.12 42896.28 47826.53 2015-03-18 20:06:57.000 077 21148.95 111.08 42896.26 47826.52 2015-03-18 20:06:58.000 077 21148.90 111.04 42896.28 47826.50 2015-03-18 20:06:59.000 077 21148.84 111.02 42896.28 47826.47 2015-03-18 20:07:00.000 077 21148.79 110.99 42896.28 47826.48 2015-03-18 20:07:01.000 077 21148.74 110.95 42896.29 47826.44 2015-03-18 20:07:02.000 077 21148.66 110.91 42896.31 47826.43 2015-03-18 20:07:03.000 077 21148.58 110.86 42896.31 47826.41 2015-03-18 20:07:04.000 077 21148.54 110.84 42896.33 47826.38 2015-03-18 20:07:05.000 077 21148.49 110.80 42896.35 47826.36 2015-03-18 20:07:06.000 077 21148.47 110.74 42896.33 47826.35 2015-03-18 20:07:07.000 077 21148.45 110.68 42896.34 47826.36 2015-03-18 20:07:08.000 077 21148.44 110.60 42896.34 47826.35 2015-03-18 20:07:09.000 077 21148.42 110.56 42896.40 47826.36 2015-03-18 20:07:10.000 077 21148.42 110.53 42896.39 47826.35 2015-03-18 20:07:11.000 077 21148.38 110.47 42896.38 47826.34 2015-03-18 20:07:12.000 077 21148.33 110.39 42896.38 47826.37 2015-03-18 20:07:13.000 077 21148.30 110.32 42896.35 47826.36 2015-03-18 20:07:14.000 077 21148.30 110.25 42896.38 47826.34 2015-03-18 20:07:15.000 077 21148.26 110.19 42896.44 47826.34 2015-03-18 20:07:16.000 077 21148.25 110.14 42896.49 47826.38 2015-03-18 20:07:17.000 077 21148.21 110.09 42896.50 47826.37 2015-03-18 20:07:18.000 077 21148.21 110.05 42896.52 47826.37 2015-03-18 20:07:19.000 077 21148.19 110.01 42896.51 47826.41 2015-03-18 20:07:20.000 077 21148.15 109.96 42896.54 47826.38 2015-03-18 20:07:21.000 077 21148.14 109.92 42896.58 47826.39 2015-03-18 20:07:22.000 077 21148.17 109.89 42896.61 47826.43 2015-03-18 20:07:23.000 077 21148.17 109.88 42896.61 47826.46 2015-03-18 20:07:24.000 077 21148.16 109.84 42896.65 47826.45 2015-03-18 20:07:25.000 077 21148.18 109.82 42896.66 47826.45 2015-03-18 20:07:26.000 077 21148.19 109.81 42896.67 47826.51 2015-03-18 20:07:27.000 077 21148.17 109.80 42896.68 47826.51 2015-03-18 20:07:28.000 077 21148.18 109.80 42896.68 47826.51 2015-03-18 20:07:29.000 077 21148.19 109.81 42896.68 47826.53 2015-03-18 20:07:30.000 077 21148.19 109.80 42896.65 47826.51 2015-03-18 20:07:31.000 077 21148.21 109.81 42896.63 47826.53 2015-03-18 20:07:32.000 077 21148.18 109.80 42896.66 47826.50 2015-03-18 20:07:33.000 077 21148.19 109.82 42896.68 47826.53 2015-03-18 20:07:34.000 077 21148.20 109.82 42896.68 47826.51 2015-03-18 20:07:35.000 077 21148.18 109.82 42896.68 47826.51 2015-03-18 20:07:36.000 077 21148.17 109.82 42896.63 47826.52 2015-03-18 20:07:37.000 077 21148.15 109.85 42896.65 47826.49 2015-03-18 20:07:38.000 077 21148.12 109.85 42896.61 47826.47 2015-03-18 20:07:39.000 077 21148.08 109.85 42896.60 47826.44 2015-03-18 20:07:40.000 077 21148.06 109.86 42896.61 47826.45 2015-03-18 20:07:41.000 077 21148.03 109.89 42896.59 47826.39 2015-03-18 20:07:42.000 077 21147.95 109.94 42896.55 47826.36 2015-03-18 20:07:43.000 077 21147.87 109.94 42896.50 47826.31 2015-03-18 20:07:44.000 077 21147.84 109.96 42896.45 47826.23 2015-03-18 20:07:45.000 077 21147.79 109.94 42896.40 47826.22 2015-03-18 20:07:46.000 077 21147.79 109.88 42896.38 47826.15 2015-03-18 20:07:47.000 077 21147.79 109.83 42896.36 47826.12 2015-03-18 20:07:48.000 077 21147.78 109.80 42896.39 47826.11 2015-03-18 20:07:49.000 077 21147.75 109.75 42896.42 47826.09 2015-03-18 20:07:50.000 077 21147.74 109.75 42896.34 47826.10 2015-03-18 20:07:51.000 077 21147.70 109.74 42896.38 47826.09 2015-03-18 20:07:52.000 077 21147.70 109.74 42896.35 47826.07 2015-03-18 20:07:53.000 077 21147.68 109.75 42896.36 47826.04 2015-03-18 20:07:54.000 077 21147.65 109.73 42896.33 47826.04 2015-03-18 20:07:55.000 077 21147.64 109.71 42896.32 47826.02 2015-03-18 20:07:56.000 077 21147.65 109.64 42896.34 47826.02 2015-03-18 20:07:57.000 077 21147.66 109.57 42896.37 47826.02 2015-03-18 20:07:58.000 077 21147.71 109.52 42896.39 47826.03 2015-03-18 20:07:59.000 077 21147.74 109.50 42896.38 47826.09 2015-03-18 20:08:00.000 077 21147.74 109.48 42896.41 47826.09 2015-03-18 20:08:01.000 077 21147.73 109.45 42896.41 47826.10 2015-03-18 20:08:02.000 077 21147.69 109.47 42896.41 47826.10 2015-03-18 20:08:03.000 077 21147.67 109.48 42896.41 47826.08 2015-03-18 20:08:04.000 077 21147.64 109.46 42896.43 47826.10 2015-03-18 20:08:05.000 077 21147.63 109.47 42896.42 47826.08 2015-03-18 20:08:06.000 077 21147.62 109.45 42896.42 47826.07 2015-03-18 20:08:07.000 077 21147.61 109.44 42896.46 47826.03 2015-03-18 20:08:08.000 077 21147.60 109.44 42896.45 47826.05 2015-03-18 20:08:09.000 077 21147.60 109.45 42896.43 47826.03 2015-03-18 20:08:10.000 077 21147.55 109.45 42896.42 47826.00 2015-03-18 20:08:11.000 077 21147.51 109.45 42896.44 47826.03 2015-03-18 20:08:12.000 077 21147.47 109.47 42896.44 47825.99 2015-03-18 20:08:13.000 077 21147.45 109.49 42896.40 47825.98 2015-03-18 20:08:14.000 077 21147.42 109.53 42896.37 47825.95 2015-03-18 20:08:15.000 077 21147.40 109.54 42896.37 47825.93 2015-03-18 20:08:16.000 077 21147.37 109.57 42896.35 47825.90 2015-03-18 20:08:17.000 077 21147.32 109.58 42896.34 47825.88 2015-03-18 20:08:18.000 077 21147.28 109.63 42896.31 47825.82 2015-03-18 20:08:19.000 077 21147.22 109.63 42896.30 47825.82 2015-03-18 20:08:20.000 077 21147.20 109.66 42896.28 47825.79 2015-03-18 20:08:21.000 077 21147.21 109.67 42896.31 47825.77 2015-03-18 20:08:22.000 077 21147.23 109.67 42896.31 47825.74 2015-03-18 20:08:23.000 077 21147.19 109.72 42896.30 47825.76 2015-03-18 20:08:24.000 077 21147.18 109.73 42896.29 47825.74 2015-03-18 20:08:25.000 077 21147.19 109.74 42896.30 47825.77 2015-03-18 20:08:26.000 077 21147.17 109.73 42896.31 47825.76 2015-03-18 20:08:27.000 077 21147.16 109.73 42896.33 47825.78 2015-03-18 20:08:28.000 077 21147.15 109.72 42896.37 47825.80 2015-03-18 20:08:29.000 077 21147.13 109.73 42896.40 47825.80 2015-03-18 20:08:30.000 077 21147.12 109.75 42896.39 47825.83 2015-03-18 20:08:31.000 077 21147.11 109.75 42896.39 47825.82 2015-03-18 20:08:32.000 077 21147.13 109.78 42896.39 47825.80 2015-03-18 20:08:33.000 077 21147.12 109.81 42896.41 47825.84 2015-03-18 20:08:34.000 077 21147.09 109.85 42896.41 47825.78 2015-03-18 20:08:35.000 077 21147.05 109.88 42896.40 47825.79 2015-03-18 20:08:36.000 077 21147.00 109.94 42896.41 47825.80 2015-03-18 20:08:37.000 077 21146.95 109.99 42896.36 47825.73 2015-03-18 20:08:38.000 077 21146.88 110.03 42896.35 47825.69 2015-03-18 20:08:39.000 077 21146.80 110.11 42896.32 47825.63 2015-03-18 20:08:40.000 077 21146.75 110.14 42896.30 47825.62 2015-03-18 20:08:41.000 077 21146.71 110.18 42896.28 47825.55 2015-03-18 20:08:42.000 077 21146.66 110.23 42896.26 47825.52 2015-03-18 20:08:43.000 077 21146.60 110.28 42896.24 47825.48 2015-03-18 20:08:44.000 077 21146.53 110.30 42896.24 47825.43 2015-03-18 20:08:45.000 077 21146.48 110.33 42896.22 47825.41 2015-03-18 20:08:46.000 077 21146.43 110.35 42896.21 47825.39 2015-03-18 20:08:47.000 077 21146.41 110.39 42896.22 47825.38 2015-03-18 20:08:48.000 077 21146.38 110.42 42896.23 47825.36 2015-03-18 20:08:49.000 077 21146.39 110.45 42896.22 47825.37 2015-03-18 20:08:50.000 077 21146.35 110.50 42896.20 47825.32 2015-03-18 20:08:51.000 077 21146.33 110.56 42896.17 47825.33 2015-03-18 20:08:52.000 077 21146.29 110.61 42896.17 47825.31 2015-03-18 20:08:53.000 077 21146.28 110.66 42896.18 47825.28 2015-03-18 20:08:54.000 077 21146.27 110.68 42896.17 47825.26 2015-03-18 20:08:55.000 077 21146.27 110.72 42896.17 47825.25 2015-03-18 20:08:56.000 077 21146.23 110.76 42896.16 47825.20 2015-03-18 20:08:57.000 077 21146.20 110.83 42896.14 47825.20 2015-03-18 20:08:58.000 077 21146.17 110.85 42896.11 47825.17 2015-03-18 20:08:59.000 077 21146.16 110.89 42896.13 47825.17 2015-03-18 20:09:00.000 077 21146.15 110.91 42896.13 47825.17 2015-03-18 20:09:01.000 077 21146.13 110.88 42896.15 47825.15 2015-03-18 20:09:02.000 077 21146.17 110.91 42896.15 47825.19 2015-03-18 20:09:03.000 077 21146.13 110.95 42896.15 47825.16 2015-03-18 20:09:04.000 077 21146.12 111.01 42896.19 47825.22 2015-03-18 20:09:05.000 077 21146.12 111.04 42896.16 47825.18 2015-03-18 20:09:06.000 077 21146.12 111.10 42896.19 47825.18 2015-03-18 20:09:07.000 077 21146.09 111.18 42896.16 47825.18 2015-03-18 20:09:08.000 077 21146.05 111.27 42896.13 47825.15 2015-03-18 20:09:09.000 077 21146.02 111.33 42896.11 47825.10 2015-03-18 20:09:10.000 077 21145.97 111.44 42896.07 47825.07 2015-03-18 20:09:11.000 077 21145.92 111.52 42896.07 47825.03 2015-03-18 20:09:12.000 077 21145.87 111.60 42896.06 47824.99 2015-03-18 20:09:13.000 077 21145.81 111.68 42896.01 47824.96 2015-03-18 20:09:14.000 077 21145.80 111.75 42896.01 47824.91 2015-03-18 20:09:15.000 077 21145.74 111.81 42895.97 47824.88 2015-03-18 20:09:16.000 077 21145.66 111.90 42895.94 47824.83 2015-03-18 20:09:17.000 077 21145.60 112.00 42895.90 47824.76 2015-03-18 20:09:18.000 077 21145.51 112.11 42895.83 47824.69 2015-03-18 20:09:19.000 077 21145.40 112.21 42895.79 47824.61 2015-03-18 20:09:20.000 077 21145.29 112.30 42895.73 47824.51 2015-03-18 20:09:21.000 077 21145.24 112.39 42895.66 47824.42 2015-03-18 20:09:22.000 077 21145.19 112.41 42895.64 47824.32 2015-03-18 20:09:23.000 077 21145.19 112.41 42895.62 47824.27 2015-03-18 20:09:24.000 077 21145.16 112.42 42895.62 47824.26 2015-03-18 20:09:25.000 077 21145.12 112.43 42895.58 47824.22 2015-03-18 20:09:26.000 077 21145.15 112.40 42895.59 47824.21 2015-03-18 20:09:27.000 077 21145.08 112.40 42895.61 47824.19 2015-03-18 20:09:28.000 077 21145.06 112.40 42895.59 47824.18 2015-03-18 20:09:29.000 077 21145.06 112.41 42895.56 47824.19 2015-03-18 20:09:30.000 077 21145.01 112.43 42895.54 47824.15 2015-03-18 20:09:31.000 077 21145.00 112.44 42895.51 47824.14 2015-03-18 20:09:32.000 077 21144.97 112.48 42895.51 47824.10 2015-03-18 20:09:33.000 077 21144.94 112.53 42895.49 47824.06 2015-03-18 20:09:34.000 077 21144.93 112.55 42895.44 47824.02 2015-03-18 20:09:35.000 077 21144.90 112.55 42895.42 47824.02 2015-03-18 20:09:36.000 077 21144.87 112.55 42895.43 47823.98 2015-03-18 20:09:37.000 077 21144.87 112.58 42895.41 47823.97 2015-03-18 20:09:38.000 077 21144.88 112.58 42895.43 47823.97 2015-03-18 20:09:39.000 077 21144.85 112.61 42895.43 47823.95 2015-03-18 20:09:40.000 077 21144.83 112.64 42895.45 47823.96 2015-03-18 20:09:41.000 077 21144.84 112.68 42895.45 47823.94 2015-03-18 20:09:42.000 077 21144.80 112.73 42895.44 47823.94 2015-03-18 20:09:43.000 077 21144.77 112.77 42895.42 47823.92 2015-03-18 20:09:44.000 077 21144.73 112.84 42895.42 47823.89 2015-03-18 20:09:45.000 077 21144.68 112.88 42895.41 47823.85 2015-03-18 20:09:46.000 077 21144.64 112.94 42895.35 47823.85 2015-03-18 20:09:47.000 077 21144.63 113.02 42895.32 47823.81 2015-03-18 20:09:48.000 077 21144.62 113.07 42895.32 47823.79 2015-03-18 20:09:49.000 077 21144.59 113.13 42895.31 47823.76 2015-03-18 20:09:50.000 077 21144.58 113.19 42895.31 47823.75 2015-03-18 20:09:51.000 077 21144.61 113.21 42895.27 47823.71 2015-03-18 20:09:52.000 077 21144.62 113.21 42895.29 47823.72 2015-03-18 20:09:53.000 077 21144.64 113.25 42895.33 47823.75 2015-03-18 20:09:54.000 077 21144.68 113.22 42895.35 47823.76 2015-03-18 20:09:55.000 077 21144.73 113.25 42895.35 47823.80 2015-03-18 20:09:56.000 077 21144.73 113.27 42895.40 47823.81 2015-03-18 20:09:57.000 077 21144.74 113.27 42895.41 47823.86 2015-03-18 20:09:58.000 077 21144.75 113.34 42895.47 47823.87 2015-03-18 20:09:59.000 077 21144.73 113.42 42895.50 47823.94 2015-03-18 20:10:00.000 077 21144.72 113.51 42895.49 47823.93 2015-03-18 20:10:01.000 077 21144.66 113.63 42895.45 47823.92 2015-03-18 20:10:02.000 077 21144.64 113.74 42895.43 47823.90 2015-03-18 20:10:03.000 077 21144.61 113.80 42895.40 47823.85 2015-03-18 20:10:04.000 077 21144.58 113.87 42895.40 47823.83 2015-03-18 20:10:05.000 077 21144.54 113.92 42895.39 47823.80 2015-03-18 20:10:06.000 077 21144.50 113.95 42895.43 47823.80 2015-03-18 20:10:07.000 077 21144.48 114.01 42895.43 47823.79 2015-03-18 20:10:08.000 077 21144.43 114.08 42895.40 47823.78 2015-03-18 20:10:09.000 077 21144.39 114.19 42895.39 47823.76 2015-03-18 20:10:10.000 077 21144.37 114.25 42895.33 47823.72 2015-03-18 20:10:11.000 077 21144.28 114.32 42895.31 47823.67 2015-03-18 20:10:12.000 077 21144.25 114.40 42895.30 47823.63 2015-03-18 20:10:13.000 077 21144.25 114.42 42895.32 47823.59 2015-03-18 20:10:14.000 077 21144.25 114.46 42895.29 47823.57 2015-03-18 20:10:15.000 077 21144.25 114.48 42895.33 47823.58 2015-03-18 20:10:16.000 077 21144.18 114.55 42895.30 47823.55 2015-03-18 20:10:17.000 077 21144.15 114.59 42895.31 47823.53 2015-03-18 20:10:18.000 077 21144.10 114.67 42895.31 47823.52 2015-03-18 20:10:19.000 077 21144.06 114.70 42895.32 47823.50 2015-03-18 20:10:20.000 077 21144.02 114.77 42895.32 47823.46 2015-03-18 20:10:21.000 077 21143.97 114.79 42895.34 47823.45 2015-03-18 20:10:22.000 077 21143.96 114.83 42895.34 47823.48 2015-03-18 20:10:23.000 077 21143.94 114.84 42895.35 47823.45 2015-03-18 20:10:24.000 077 21143.93 114.86 42895.37 47823.46 2015-03-18 20:10:25.000 077 21143.89 114.88 42895.39 47823.47 2015-03-18 20:10:26.000 077 21143.88 114.92 42895.42 47823.49 2015-03-18 20:10:27.000 077 21143.85 114.99 42895.39 47823.45 2015-03-18 20:10:28.000 077 21143.84 115.04 42895.38 47823.45 2015-03-18 20:10:29.000 077 21143.80 115.06 42895.39 47823.48 2015-03-18 20:10:30.000 077 21143.76 115.06 42895.40 47823.44 2015-03-18 20:10:31.000 077 21143.76 115.10 42895.41 47823.43 2015-03-18 20:10:32.000 077 21143.72 115.13 42895.39 47823.43 2015-03-18 20:10:33.000 077 21143.69 115.14 42895.35 47823.42 2015-03-18 20:10:34.000 077 21143.70 115.16 42895.40 47823.40 2015-03-18 20:10:35.000 077 21143.70 115.21 42895.37 47823.41 2015-03-18 20:10:36.000 077 21143.68 115.27 42895.41 47823.40 2015-03-18 20:10:37.000 077 21143.71 115.32 42895.39 47823.40 2015-03-18 20:10:38.000 077 21143.73 115.35 42895.39 47823.39 2015-03-18 20:10:39.000 077 21143.73 115.36 42895.40 47823.39 2015-03-18 20:10:40.000 077 21143.76 115.39 42895.38 47823.39 2015-03-18 20:10:41.000 077 21143.75 115.41 42895.34 47823.40 2015-03-18 20:10:42.000 077 21143.74 115.43 42895.33 47823.39 2015-03-18 20:10:43.000 077 21143.73 115.46 42895.36 47823.39 2015-03-18 20:10:44.000 077 21143.69 115.46 42895.37 47823.37 2015-03-18 20:10:45.000 077 21143.64 115.51 42895.38 47823.37 2015-03-18 20:10:46.000 077 21143.62 115.54 42895.35 47823.37 2015-03-18 20:10:47.000 077 21143.62 115.58 42895.34 47823.33 2015-03-18 20:10:48.000 077 21143.58 115.66 42895.37 47823.35 2015-03-18 20:10:49.000 077 21143.54 115.70 42895.40 47823.32 2015-03-18 20:10:50.000 077 21143.53 115.72 42895.41 47823.34 2015-03-18 20:10:51.000 077 21143.51 115.74 42895.42 47823.33 2015-03-18 20:10:52.000 077 21143.47 115.78 42895.42 47823.35 2015-03-18 20:10:53.000 077 21143.47 115.79 42895.42 47823.32 2015-03-18 20:10:54.000 077 21143.47 115.80 42895.43 47823.32 2015-03-18 20:10:55.000 077 21143.44 115.84 42895.43 47823.32 2015-03-18 20:10:56.000 077 21143.42 115.86 42895.46 47823.33 2015-03-18 20:10:57.000 077 21143.42 115.86 42895.46 47823.34 2015-03-18 20:10:58.000 077 21143.43 115.90 42895.42 47823.32 2015-03-18 20:10:59.000 077 21143.42 115.93 42895.44 47823.34 2015-03-18 20:11:00.000 077 21143.40 115.93 42895.44 47823.32 2015-03-18 20:11:01.000 077 21143.45 115.94 42895.42 47823.36 2015-03-18 20:11:02.000 077 21143.46 115.96 42895.43 47823.36 2015-03-18 20:11:03.000 077 21143.49 115.99 42895.44 47823.34 2015-03-18 20:11:04.000 077 21143.50 116.02 42895.46 47823.34 2015-03-18 20:11:05.000 077 21143.50 116.01 42895.45 47823.37 2015-03-18 20:11:06.000 077 21143.51 116.06 42895.45 47823.38 2015-03-18 20:11:07.000 077 21143.50 116.10 42895.45 47823.39 2015-03-18 20:11:08.000 077 21143.53 116.15 42895.45 47823.38 2015-03-18 20:11:09.000 077 21143.54 116.16 42895.45 47823.40 2015-03-18 20:11:10.000 077 21143.56 116.16 42895.49 47823.38 2015-03-18 20:11:11.000 077 21143.58 116.20 42895.46 47823.41 2015-03-18 20:11:12.000 077 21143.61 116.19 42895.45 47823.41 2015-03-18 20:11:13.000 077 21143.60 116.23 42895.45 47823.41 2015-03-18 20:11:14.000 077 21143.61 116.25 42895.44 47823.44 2015-03-18 20:11:15.000 077 21143.60 116.26 42895.44 47823.44 2015-03-18 20:11:16.000 077 21143.60 116.28 42895.47 47823.44 2015-03-18 20:11:17.000 077 21143.63 116.29 42895.46 47823.44 2015-03-18 20:11:18.000 077 21143.61 116.31 42895.48 47823.47 2015-03-18 20:11:19.000 077 21143.61 116.32 42895.47 47823.45 2015-03-18 20:11:20.000 077 21143.62 116.34 42895.47 47823.45 2015-03-18 20:11:21.000 077 21143.61 116.34 42895.49 47823.44 2015-03-18 20:11:22.000 077 21143.59 116.37 42895.49 47823.43 2015-03-18 20:11:23.000 077 21143.57 116.35 42895.50 47823.44 2015-03-18 20:11:24.000 077 21143.56 116.37 42895.47 47823.44 2015-03-18 20:11:25.000 077 21143.53 116.36 42895.51 47823.44 2015-03-18 20:11:26.000 077 21143.50 116.35 42895.54 47823.44 2015-03-18 20:11:27.000 077 21143.48 116.36 42895.55 47823.43 2015-03-18 20:11:28.000 077 21143.47 116.37 42895.55 47823.47 2015-03-18 20:11:29.000 077 21143.44 116.39 42895.53 47823.45 2015-03-18 20:11:30.000 077 21143.44 116.41 42895.56 47823.45 2015-03-18 20:11:31.000 077 21143.43 116.45 42895.54 47823.43 2015-03-18 20:11:32.000 077 21143.39 116.46 42895.51 47823.43 2015-03-18 20:11:33.000 077 21143.39 116.50 42895.50 47823.42 2015-03-18 20:11:34.000 077 21143.44 116.48 42895.51 47823.39 2015-03-18 20:11:35.000 077 21143.43 116.53 42895.49 47823.39 2015-03-18 20:11:36.000 077 21143.41 116.53 42895.46 47823.39 2015-03-18 20:11:37.000 077 21143.43 116.54 42895.44 47823.36 2015-03-18 20:11:38.000 077 21143.41 116.55 42895.43 47823.35 2015-03-18 20:11:39.000 077 21143.39 116.58 42895.40 47823.34 2015-03-18 20:11:40.000 077 21143.37 116.60 42895.40 47823.32 2015-03-18 20:11:41.000 077 21143.38 116.60 42895.40 47823.30 2015-03-18 20:11:42.000 077 21143.39 116.61 42895.36 47823.26 2015-03-18 20:11:43.000 077 21143.39 116.60 42895.36 47823.26 2015-03-18 20:11:44.000 077 21143.38 116.65 42895.34 47823.25 2015-03-18 20:11:45.000 077 21143.37 116.71 42895.35 47823.25 2015-03-18 20:11:46.000 077 21143.41 116.72 42895.36 47823.22 2015-03-18 20:11:47.000 077 21143.42 116.71 42895.30 47823.21 2015-03-18 20:11:48.000 077 21143.43 116.70 42895.29 47823.21 2015-03-18 20:11:49.000 077 21143.45 116.71 42895.29 47823.20 2015-03-18 20:11:50.000 077 21143.47 116.70 42895.30 47823.22 2015-03-18 20:11:51.000 077 21143.47 116.68 42895.30 47823.18 2015-03-18 20:11:52.000 077 21143.49 116.69 42895.29 47823.22 2015-03-18 20:11:53.000 077 21143.50 116.72 42895.30 47823.24 2015-03-18 20:11:54.000 077 21143.51 116.74 42895.32 47823.23 2015-03-18 20:11:55.000 077 21143.53 116.80 42895.35 47823.26 2015-03-18 20:11:56.000 077 21143.54 116.85 42895.31 47823.25 2015-03-18 20:11:57.000 077 21143.54 116.87 42895.28 47823.24 2015-03-18 20:11:58.000 077 21143.56 116.90 42895.30 47823.24 2015-03-18 20:11:59.000 077 21143.57 116.92 42895.29 47823.26 2015-03-18 20:12:00.000 077 21143.60 116.92 42895.28 47823.28 2015-03-18 20:12:01.000 077 21143.64 116.94 42895.29 47823.29 2015-03-18 20:12:02.000 077 21143.66 116.93 42895.29 47823.28 2015-03-18 20:12:03.000 077 21143.70 116.94 42895.30 47823.33 2015-03-18 20:12:04.000 077 21143.73 116.96 42895.29 47823.33 2015-03-18 20:12:05.000 077 21143.74 116.97 42895.29 47823.34 2015-03-18 20:12:06.000 077 21143.78 116.99 42895.32 47823.36 2015-03-18 20:12:07.000 077 21143.80 117.00 42895.33 47823.40 2015-03-18 20:12:08.000 077 21143.81 117.02 42895.32 47823.40 2015-03-18 20:12:09.000 077 21143.82 117.01 42895.36 47823.41 2015-03-18 20:12:10.000 077 21143.83 116.99 42895.35 47823.43 2015-03-18 20:12:11.000 077 21143.86 116.98 42895.36 47823.42 2015-03-18 20:12:12.000 077 21143.88 116.99 42895.37 47823.48 2015-03-18 20:12:13.000 077 21143.88 116.97 42895.43 47823.48 2015-03-18 20:12:14.000 077 21143.91 116.95 42895.47 47823.50 2015-03-18 20:12:15.000 077 21143.93 116.93 42895.48 47823.54 2015-03-18 20:12:16.000 077 21143.99 116.87 42895.52 47823.59 2015-03-18 20:12:17.000 077 21144.03 116.86 42895.53 47823.61 2015-03-18 20:12:18.000 077 21144.07 116.86 42895.54 47823.64 2015-03-18 20:12:19.000 077 21144.09 116.87 42895.58 47823.67 2015-03-18 20:12:20.000 077 21144.13 116.83 42895.58 47823.70 2015-03-18 20:12:21.000 077 21144.15 116.81 42895.62 47823.72 2015-03-18 20:12:22.000 077 21144.16 116.81 42895.65 47823.73 2015-03-18 20:12:23.000 077 21144.19 116.80 42895.68 47823.80 2015-03-18 20:12:24.000 077 21144.21 116.79 42895.67 47823.78 2015-03-18 20:12:25.000 077 21144.23 116.76 42895.70 47823.80 2015-03-18 20:12:26.000 077 21144.24 116.73 42895.72 47823.84 2015-03-18 20:12:27.000 077 21144.25 116.71 42895.75 47823.85 2015-03-18 20:12:28.000 077 21144.25 116.71 42895.77 47823.88 2015-03-18 20:12:29.000 077 21144.23 116.70 42895.73 47823.91 2015-03-18 20:12:30.000 077 21144.26 116.74 42895.76 47823.90 2015-03-18 20:12:31.000 077 21144.28 116.76 42895.77 47823.90 2015-03-18 20:12:32.000 077 21144.28 116.78 42895.79 47823.93 2015-03-18 20:12:33.000 077 21144.30 116.77 42895.79 47823.92 2015-03-18 20:12:34.000 077 21144.30 116.77 42895.79 47823.93 2015-03-18 20:12:35.000 077 21144.30 116.79 42895.81 47823.95 2015-03-18 20:12:36.000 077 21144.32 116.79 42895.82 47823.95 2015-03-18 20:12:37.000 077 21144.32 116.79 42895.83 47823.96 2015-03-18 20:12:38.000 077 21144.33 116.80 42895.84 47824.00 2015-03-18 20:12:39.000 077 21144.36 116.81 42895.84 47824.01 2015-03-18 20:12:40.000 077 21144.31 116.84 42895.87 47824.04 2015-03-18 20:12:41.000 077 21144.27 116.88 42895.86 47824.02 2015-03-18 20:12:42.000 077 21144.20 116.88 42895.83 47823.98 2015-03-18 20:12:43.000 077 21144.15 116.90 42895.81 47823.95 2015-03-18 20:12:44.000 077 21144.13 116.90 42895.78 47823.91 2015-03-18 20:12:45.000 077 21144.12 116.89 42895.78 47823.89 2015-03-18 20:12:46.000 077 21144.14 116.86 42895.76 47823.88 2015-03-18 20:12:47.000 077 21144.11 116.84 42895.80 47823.88 2015-03-18 20:12:48.000 077 21144.15 116.80 42895.83 47823.86 2015-03-18 20:12:49.000 077 21144.17 116.78 42895.84 47823.92 2015-03-18 20:12:50.000 077 21144.18 116.75 42895.86 47823.92 2015-03-18 20:12:51.000 077 21144.18 116.74 42895.87 47823.93 2015-03-18 20:12:52.000 077 21144.14 116.74 42895.90 47823.96 2015-03-18 20:12:53.000 077 21144.12 116.78 42895.92 47823.98 2015-03-18 20:12:54.000 077 21144.12 116.79 42895.90 47823.98 2015-03-18 20:12:55.000 077 21144.10 116.82 42895.89 47823.96 2015-03-18 20:12:56.000 077 21144.04 116.86 42895.86 47823.95 2015-03-18 20:12:57.000 077 21144.02 116.83 42895.87 47823.96 2015-03-18 20:12:58.000 077 21143.97 116.83 42895.89 47823.92 2015-03-18 20:12:59.000 077 21143.92 116.87 42895.88 47823.93 2015-03-18 20:13:00.000 077 21143.92 116.87 42895.91 47823.90 2015-03-18 20:13:01.000 077 21143.86 116.94 42895.90 47823.89 2015-03-18 20:13:02.000 077 21143.85 116.99 42895.88 47823.88 2015-03-18 20:13:03.000 077 21143.84 117.05 42895.86 47823.87 2015-03-18 20:13:04.000 077 21143.80 117.10 42895.81 47823.81 2015-03-18 20:13:05.000 077 21143.78 117.13 42895.78 47823.78 2015-03-18 20:13:06.000 077 21143.78 117.16 42895.76 47823.74 2015-03-18 20:13:07.000 077 21143.80 117.23 42895.72 47823.71 2015-03-18 20:13:08.000 077 21143.80 117.22 42895.71 47823.68 2015-03-18 20:13:09.000 077 21143.81 117.21 42895.66 47823.67 2015-03-18 20:13:10.000 077 21143.85 117.19 42895.65 47823.66 2015-03-18 20:13:11.000 077 21143.88 117.17 42895.66 47823.66 2015-03-18 20:13:12.000 077 21143.91 117.14 42895.68 47823.69 2015-03-18 20:13:13.000 077 21143.95 117.14 42895.71 47823.70 2015-03-18 20:13:14.000 077 21144.01 117.12 42895.72 47823.74 2015-03-18 20:13:15.000 077 21144.06 117.15 42895.76 47823.78 2015-03-18 20:13:16.000 077 21144.08 117.20 42895.75 47823.79 2015-03-18 20:13:17.000 077 21144.07 117.23 42895.80 47823.84 2015-03-18 20:13:18.000 077 21144.11 117.24 42895.80 47823.84 2015-03-18 20:13:19.000 077 21144.14 117.26 42895.78 47823.85 2015-03-18 20:13:20.000 077 21144.15 117.28 42895.81 47823.86 2015-03-18 20:13:21.000 077 21144.19 117.26 42895.84 47823.91 2015-03-18 20:13:22.000 077 21144.25 117.26 42895.86 47823.97 2015-03-18 20:13:23.000 077 21144.28 117.29 42895.90 47823.99 2015-03-18 20:13:24.000 077 21144.29 117.35 42895.93 47824.06 2015-03-18 20:13:25.000 077 21144.33 117.44 42895.91 47824.07 2015-03-18 20:13:26.000 077 21144.35 117.54 42895.93 47824.12 2015-03-18 20:13:27.000 077 21144.36 117.65 42895.90 47824.08 2015-03-18 20:13:28.000 077 21144.33 117.77 42895.86 47824.06 2015-03-18 20:13:29.000 077 21144.31 117.90 42895.78 47824.02 2015-03-18 20:13:30.000 077 21144.34 118.01 42895.77 47823.98 2015-03-18 20:13:31.000 077 21144.35 118.09 42895.74 47823.94 2015-03-18 20:13:32.000 077 21144.38 118.20 42895.70 47823.92 2015-03-18 20:13:33.000 077 21144.40 118.25 42895.67 47823.91 2015-03-18 20:13:34.000 077 21144.39 118.26 42895.64 47823.90 2015-03-18 20:13:35.000 077 21144.40 118.27 42895.65 47823.93 2015-03-18 20:13:36.000 077 21144.46 118.29 42895.68 47823.95 2015-03-18 20:13:37.000 077 21144.47 118.34 42895.71 47824.00 2015-03-18 20:13:38.000 077 21144.47 118.39 42895.73 47824.01 2015-03-18 20:13:39.000 077 21144.47 118.42 42895.73 47824.05 2015-03-18 20:13:40.000 077 21144.46 118.49 42895.75 47824.05 2015-03-18 20:13:41.000 077 21144.45 118.56 42895.72 47824.06 2015-03-18 20:13:42.000 077 21144.44 118.60 42895.73 47824.06 2015-03-18 20:13:43.000 077 21144.42 118.64 42895.74 47824.04 2015-03-18 20:13:44.000 077 21144.45 118.69 42895.73 47824.05 2015-03-18 20:13:45.000 077 21144.46 118.76 42895.73 47824.06 2015-03-18 20:13:46.000 077 21144.46 118.82 42895.74 47824.05 2015-03-18 20:13:47.000 077 21144.48 118.89 42895.71 47824.09 2015-03-18 20:13:48.000 077 21144.50 118.93 42895.68 47824.05 2015-03-18 20:13:49.000 077 21144.52 118.98 42895.66 47824.04 2015-03-18 20:13:50.000 077 21144.52 119.03 42895.66 47824.05 2015-03-18 20:13:51.000 077 21144.54 119.08 42895.65 47824.03 2015-03-18 20:13:52.000 077 21144.56 119.13 42895.64 47824.05 2015-03-18 20:13:53.000 077 21144.57 119.17 42895.62 47824.04 2015-03-18 20:13:54.000 077 21144.57 119.24 42895.61 47824.04 2015-03-18 20:13:55.000 077 21144.59 119.30 42895.63 47824.04 2015-03-18 20:13:56.000 077 21144.61 119.33 42895.59 47824.02 2015-03-18 20:13:57.000 077 21144.58 119.37 42895.57 47824.01 2015-03-18 20:13:58.000 077 21144.59 119.43 42895.56 47823.98 2015-03-18 20:13:59.000 077 21144.60 119.50 42895.53 47823.96 2015-03-18 20:14:00.000 077 21144.64 119.56 42895.51 47823.96 2015-03-18 20:14:01.000 077 21144.67 119.60 42895.47 47823.92 2015-03-18 20:14:02.000 077 21144.67 119.64 42895.46 47823.92 2015-03-18 20:14:03.000 077 21144.67 119.66 42895.42 47823.89 2015-03-18 20:14:04.000 077 21144.73 119.65 42895.44 47823.91 2015-03-18 20:14:05.000 077 21144.75 119.67 42895.44 47823.92 2015-03-18 20:14:06.000 077 21144.75 119.69 42895.43 47823.91 2015-03-18 20:14:07.000 077 21144.73 119.71 42895.46 47823.94 2015-03-18 20:14:08.000 077 21144.76 119.73 42895.45 47823.96 2015-03-18 20:14:09.000 077 21144.77 119.76 42895.48 47823.97 2015-03-18 20:14:10.000 077 21144.78 119.81 42895.47 47824.00 2015-03-18 20:14:11.000 077 21144.80 119.85 42895.47 47823.99 2015-03-18 20:14:12.000 077 21144.80 119.92 42895.45 47823.99 2015-03-18 20:14:13.000 077 21144.79 119.96 42895.43 47824.00 2015-03-18 20:14:14.000 077 21144.77 120.02 42895.43 47823.97 2015-03-18 20:14:15.000 077 21144.81 120.07 42895.44 47823.96 2015-03-18 20:14:16.000 077 21144.83 120.09 42895.42 47823.96 2015-03-18 20:14:17.000 077 21144.85 120.11 42895.38 47823.94 2015-03-18 20:14:18.000 077 21144.90 120.15 42895.39 47823.94 2015-03-18 20:14:19.000 077 21144.90 120.15 42895.40 47823.97 2015-03-18 20:14:20.000 077 21144.91 120.19 42895.39 47823.98 2015-03-18 20:14:21.000 077 21144.97 120.19 42895.43 47823.99 2015-03-18 20:14:22.000 077 21145.01 120.21 42895.45 47824.03 2015-03-18 20:14:23.000 077 21145.03 120.25 42895.47 47824.08 2015-03-18 20:14:24.000 077 21145.05 120.25 42895.51 47824.07 2015-03-18 20:14:25.000 077 21145.10 120.28 42895.53 47824.12 2015-03-18 20:14:26.000 077 21145.11 120.31 42895.51 47824.15 2015-03-18 20:14:27.000 077 21145.12 120.33 42895.55 47824.17 2015-03-18 20:14:28.000 077 21145.11 120.39 42895.56 47824.17 2015-03-18 20:14:29.000 077 21145.12 120.45 42895.52 47824.17 2015-03-18 20:14:30.000 077 21145.13 120.51 42895.50 47824.17 2015-03-18 20:14:31.000 077 21145.11 120.58 42895.48 47824.15 2015-03-18 20:14:32.000 077 21145.10 120.60 42895.50 47824.13 2015-03-18 20:14:33.000 077 21145.06 120.63 42895.47 47824.11 2015-03-18 20:14:34.000 077 21145.03 120.70 42895.44 47824.07 2015-03-18 20:14:35.000 077 21144.98 120.82 42895.44 47824.03 2015-03-18 20:14:36.000 077 21144.94 120.90 42895.40 47823.99 2015-03-18 20:14:37.000 077 21144.92 120.93 42895.36 47823.94 2015-03-18 20:14:38.000 077 21144.89 120.97 42895.34 47823.89 2015-03-18 20:14:39.000 077 21144.87 121.01 42895.28 47823.82 2015-03-18 20:14:40.000 077 21144.83 121.06 42895.24 47823.81 2015-03-18 20:14:41.000 077 21144.84 121.09 42895.21 47823.81 2015-03-18 20:14:42.000 077 21144.85 121.13 42895.20 47823.80 2015-03-18 20:14:43.000 077 21144.87 121.14 42895.19 47823.78 2015-03-18 20:14:44.000 077 21144.88 121.15 42895.21 47823.79 2015-03-18 20:14:45.000 077 21144.92 121.20 42895.19 47823.79 2015-03-18 20:14:46.000 077 21144.91 121.25 42895.19 47823.78 2015-03-18 20:14:47.000 077 21144.91 121.26 42895.18 47823.77 2015-03-18 20:14:48.000 077 21144.95 121.30 42895.18 47823.76 2015-03-18 20:14:49.000 077 21144.97 121.32 42895.17 47823.77 2015-03-18 20:14:50.000 077 21144.97 121.35 42895.16 47823.78 2015-03-18 20:14:51.000 077 21144.93 121.40 42895.17 47823.77 2015-03-18 20:14:52.000 077 21144.91 121.50 42895.13 47823.75 2015-03-18 20:14:53.000 077 21144.90 121.57 42895.07 47823.70 2015-03-18 20:14:54.000 077 21144.88 121.66 42895.00 47823.68 2015-03-18 20:14:55.000 077 21144.88 121.70 42895.00 47823.60 2015-03-18 20:14:56.000 077 21144.89 121.75 42894.95 47823.56 2015-03-18 20:14:57.000 077 21144.89 121.79 42894.92 47823.53 2015-03-18 20:14:58.000 077 21144.89 121.80 42894.90 47823.49 2015-03-18 20:14:59.000 077 21144.89 121.79 42894.87 47823.51 2015-03-18 20:15:00.000 077 21144.89 121.80 42894.90 47823.47 2015-03-18 20:15:01.000 077 21144.87 121.84 42894.89 47823.48 2015-03-18 20:15:02.000 077 21144.88 121.87 42894.86 47823.45 2015-03-18 20:15:03.000 077 21144.90 121.88 42894.84 47823.46 2015-03-18 20:15:04.000 077 21144.93 121.89 42894.84 47823.47 2015-03-18 20:15:05.000 077 21144.94 121.87 42894.87 47823.47 2015-03-18 20:15:06.000 077 21144.99 121.85 42894.86 47823.51 2015-03-18 20:15:07.000 077 21145.03 121.85 42894.89 47823.55 2015-03-18 20:15:08.000 077 21145.06 121.86 42894.94 47823.57 2015-03-18 20:15:09.000 077 21145.09 121.84 42894.94 47823.61 2015-03-18 20:15:10.000 077 21145.13 121.85 42894.95 47823.64 2015-03-18 20:15:11.000 077 21145.14 121.86 42894.97 47823.68 2015-03-18 20:15:12.000 077 21145.17 121.86 42895.02 47823.68 2015-03-18 20:15:13.000 077 21145.24 121.84 42895.05 47823.72 2015-03-18 20:15:14.000 077 21145.29 121.82 42895.10 47823.77 2015-03-18 20:15:15.000 077 21145.34 121.80 42895.12 47823.85 2015-03-18 20:15:16.000 077 21145.37 121.81 42895.16 47823.88 2015-03-18 20:15:17.000 077 21145.38 121.84 42895.17 47823.95 2015-03-18 20:15:18.000 077 21145.37 121.88 42895.18 47823.96 2015-03-18 20:15:19.000 077 21145.36 121.92 42895.20 47823.96 2015-03-18 20:15:20.000 077 21145.37 121.94 42895.21 47824.00 2015-03-18 20:15:21.000 077 21145.37 121.95 42895.21 47823.99 2015-03-18 20:15:22.000 077 21145.37 121.97 42895.22 47824.00 2015-03-18 20:15:23.000 077 21145.38 122.00 42895.24 47824.00 2015-03-18 20:15:24.000 077 21145.39 122.06 42895.23 47824.01 2015-03-18 20:15:25.000 077 21145.37 122.12 42895.21 47824.01 2015-03-18 20:15:26.000 077 21145.35 122.14 42895.19 47824.02 2015-03-18 20:15:27.000 077 21145.35 122.17 42895.17 47824.02 2015-03-18 20:15:28.000 077 21145.40 122.17 42895.16 47824.03 2015-03-18 20:15:29.000 077 21145.40 122.19 42895.21 47824.03 2015-03-18 20:15:30.000 077 21145.38 122.19 42895.18 47824.01 2015-03-18 20:15:31.000 077 21145.42 122.20 42895.17 47824.01 2015-03-18 20:15:32.000 077 21145.44 122.21 42895.19 47824.04 2015-03-18 20:15:33.000 077 21145.45 122.21 42895.24 47824.05 2015-03-18 20:15:34.000 077 21145.48 122.21 42895.25 47824.07 2015-03-18 20:15:35.000 077 21145.49 122.20 42895.23 47824.08 2015-03-18 20:15:36.000 077 21145.51 122.18 42895.23 47824.12 2015-03-18 20:15:37.000 077 21145.52 122.15 42895.25 47824.12 2015-03-18 20:15:38.000 077 21145.54 122.12 42895.30 47824.13 2015-03-18 20:15:39.000 077 21145.55 122.10 42895.28 47824.15 2015-03-18 20:15:40.000 077 21145.56 122.10 42895.28 47824.18 2015-03-18 20:15:41.000 077 21145.58 122.11 42895.30 47824.16 2015-03-18 20:15:42.000 077 21145.59 122.12 42895.28 47824.19 2015-03-18 20:15:43.000 077 21145.58 122.12 42895.30 47824.17 2015-03-18 20:15:44.000 077 21145.58 122.13 42895.31 47824.20 2015-03-18 20:15:45.000 077 21145.62 122.12 42895.32 47824.17 2015-03-18 20:15:46.000 077 21145.63 122.16 42895.32 47824.21 2015-03-18 20:15:47.000 077 21145.63 122.14 42895.32 47824.22 2015-03-18 20:15:48.000 077 21145.63 122.15 42895.32 47824.25 2015-03-18 20:15:49.000 077 21145.65 122.17 42895.31 47824.22 2015-03-18 20:15:50.000 077 21145.70 122.19 42895.33 47824.24 2015-03-18 20:15:51.000 077 21145.72 122.21 42895.35 47824.25 2015-03-18 20:15:52.000 077 21145.72 122.21 42895.33 47824.29 2015-03-18 20:15:53.000 077 21145.75 122.19 42895.35 47824.27 2015-03-18 20:15:54.000 077 21145.79 122.18 42895.34 47824.29 2015-03-18 20:15:55.000 077 21145.84 122.19 42895.33 47824.30 2015-03-18 20:15:56.000 077 21145.83 122.22 42895.33 47824.31 2015-03-18 20:15:57.000 077 21145.83 122.24 42895.32 47824.33 2015-03-18 20:15:58.000 077 21145.85 122.27 42895.33 47824.33 2015-03-18 20:15:59.000 077 21145.86 122.31 42895.32 47824.35 2015-03-18 20:16:00.000 077 21145.86 122.34 42895.31 47824.35 2015-03-18 20:16:01.000 077 21145.89 122.33 42895.33 47824.34 2015-03-18 20:16:02.000 077 21145.92 122.36 42895.38 47824.36 2015-03-18 20:16:03.000 077 21145.93 122.37 42895.38 47824.40 2015-03-18 20:16:04.000 077 21145.92 122.40 42895.38 47824.41 2015-03-18 20:16:05.000 077 21145.95 122.45 42895.41 47824.43 2015-03-18 20:16:06.000 077 21145.96 122.49 42895.44 47824.43 2015-03-18 20:16:07.000 077 21145.96 122.51 42895.42 47824.45 2015-03-18 20:16:08.000 077 21146.00 122.52 42895.43 47824.47 2015-03-18 20:16:09.000 077 21145.98 122.55 42895.43 47824.47 2015-03-18 20:16:10.000 077 21145.98 122.57 42895.45 47824.49 2015-03-18 20:16:11.000 077 21146.00 122.61 42895.44 47824.50 2015-03-18 20:16:12.000 077 21146.02 122.64 42895.45 47824.51 2015-03-18 20:16:13.000 077 21146.04 122.65 42895.49 47824.53 2015-03-18 20:16:14.000 077 21146.03 122.67 42895.47 47824.54 2015-03-18 20:16:15.000 077 21146.07 122.68 42895.46 47824.53 2015-03-18 20:16:16.000 077 21146.09 122.69 42895.47 47824.55 2015-03-18 20:16:17.000 077 21146.05 122.69 42895.45 47824.55 2015-03-18 20:16:18.000 077 21146.07 122.69 42895.46 47824.57 2015-03-18 20:16:19.000 077 21146.10 122.67 42895.50 47824.57 2015-03-18 20:16:20.000 077 21146.14 122.67 42895.48 47824.58 2015-03-18 20:16:21.000 077 21146.15 122.66 42895.51 47824.61 2015-03-18 20:16:22.000 077 21146.14 122.66 42895.51 47824.62 2015-03-18 20:16:23.000 077 21146.14 122.68 42895.53 47824.63 2015-03-18 20:16:24.000 077 21146.14 122.71 42895.55 47824.66 2015-03-18 20:16:25.000 077 21146.12 122.76 42895.53 47824.66 2015-03-18 20:16:26.000 077 21146.11 122.81 42895.51 47824.67 2015-03-18 20:16:27.000 077 21146.11 122.85 42895.51 47824.62 2015-03-18 20:16:28.000 077 21146.14 122.91 42895.48 47824.63 2015-03-18 20:16:29.000 077 21146.14 122.94 42895.47 47824.61 2015-03-18 20:16:30.000 077 21146.15 122.95 42895.47 47824.59 2015-03-18 20:16:31.000 077 21146.16 122.97 42895.45 47824.59 2015-03-18 20:16:32.000 077 21146.18 122.94 42895.42 47824.59 2015-03-18 20:16:33.000 077 21146.19 122.96 42895.42 47824.60 2015-03-18 20:16:34.000 077 21146.25 122.96 42895.44 47824.62 2015-03-18 20:16:35.000 077 21146.29 122.95 42895.47 47824.63 2015-03-18 20:16:36.000 077 21146.31 122.97 42895.43 47824.63 2015-03-18 20:16:37.000 077 21146.30 122.99 42895.50 47824.67 2015-03-18 20:16:38.000 077 21146.36 122.97 42895.52 47824.69 2015-03-18 20:16:39.000 077 21146.35 122.99 42895.52 47824.69 2015-03-18 20:16:40.000 077 21146.33 123.00 42895.51 47824.70 2015-03-18 20:16:41.000 077 21146.35 123.00 42895.55 47824.75 2015-03-18 20:16:42.000 077 21146.36 123.04 42895.55 47824.72 2015-03-18 20:16:43.000 077 21146.38 123.08 42895.53 47824.77 2015-03-18 20:16:44.000 077 21146.40 123.10 42895.51 47824.77 2015-03-18 20:16:45.000 077 21146.43 123.12 42895.52 47824.77 2015-03-18 20:16:46.000 077 21146.47 123.15 42895.54 47824.77 2015-03-18 20:16:47.000 077 21146.45 123.16 42895.53 47824.77 2015-03-18 20:16:48.000 077 21146.43 123.17 42895.53 47824.78 2015-03-18 20:16:49.000 077 21146.46 123.21 42895.52 47824.77 2015-03-18 20:16:50.000 077 21146.48 123.23 42895.53 47824.79 2015-03-18 20:16:51.000 077 21146.50 123.26 42895.50 47824.79 2015-03-18 20:16:52.000 077 21146.53 123.28 42895.49 47824.77 2015-03-18 20:16:53.000 077 21146.52 123.33 42895.47 47824.77 2015-03-18 20:16:54.000 077 21146.54 123.32 42895.48 47824.76 2015-03-18 20:16:55.000 077 21146.53 123.33 42895.44 47824.76 2015-03-18 20:16:56.000 077 21146.50 123.36 42895.47 47824.74 2015-03-18 20:16:57.000 077 21146.49 123.39 42895.48 47824.75 2015-03-18 20:16:58.000 077 21146.50 123.39 42895.49 47824.78 2015-03-18 20:16:59.000 077 21146.50 123.37 42895.50 47824.77 2015-03-18 20:17:00.000 077 21146.52 123.41 42895.50 47824.77 2015-03-18 20:17:01.000 077 21146.50 123.48 42895.50 47824.78 2015-03-18 20:17:02.000 077 21146.51 123.52 42895.49 47824.80 2015-03-18 20:17:03.000 077 21146.51 123.57 42895.51 47824.76 2015-03-18 20:17:04.000 077 21146.48 123.64 42895.47 47824.76 2015-03-18 20:17:05.000 077 21146.46 123.72 42895.43 47824.76 2015-03-18 20:17:06.000 077 21146.44 123.81 42895.43 47824.71 2015-03-18 20:17:07.000 077 21146.40 123.88 42895.37 47824.66 2015-03-18 20:17:08.000 077 21146.37 123.96 42895.32 47824.62 2015-03-18 20:17:09.000 077 21146.39 123.98 42895.30 47824.56 2015-03-18 20:17:10.000 077 21146.45 124.00 42895.27 47824.52 2015-03-18 20:17:11.000 077 21146.47 124.01 42895.26 47824.52 2015-03-18 20:17:12.000 077 21146.47 124.04 42895.26 47824.53 2015-03-18 20:17:13.000 077 21146.47 124.05 42895.26 47824.51 2015-03-18 20:17:14.000 077 21146.49 124.02 42895.25 47824.54 2015-03-18 20:17:15.000 077 21146.50 124.05 42895.26 47824.56 2015-03-18 20:17:16.000 077 21146.54 124.06 42895.25 47824.59 2015-03-18 20:17:17.000 077 21146.57 124.12 42895.24 47824.58 2015-03-18 20:17:18.000 077 21146.57 124.19 42895.23 47824.60 2015-03-18 20:17:19.000 077 21146.59 124.23 42895.21 47824.58 2015-03-18 20:17:20.000 077 21146.62 124.26 42895.22 47824.59 2015-03-18 20:17:21.000 077 21146.63 124.26 42895.20 47824.58 2015-03-18 20:17:22.000 077 21146.63 124.26 42895.17 47824.56 2015-03-18 20:17:23.000 077 21146.63 124.26 42895.17 47824.58 2015-03-18 20:17:24.000 077 21146.60 124.27 42895.18 47824.56 2015-03-18 20:17:25.000 077 21146.60 124.31 42895.20 47824.54 2015-03-18 20:17:26.000 077 21146.61 124.33 42895.22 47824.57 2015-03-18 20:17:27.000 077 21146.58 124.37 42895.23 47824.57 2015-03-18 20:17:28.000 077 21146.57 124.41 42895.20 47824.54 2015-03-18 20:17:29.000 077 21146.56 124.43 42895.15 47824.52 2015-03-18 20:17:30.000 077 21146.59 124.41 42895.18 47824.53 2015-03-18 20:17:31.000 077 21146.59 124.39 42895.21 47824.53 2015-03-18 20:17:32.000 077 21146.62 124.41 42895.24 47824.55 2015-03-18 20:17:33.000 077 21146.62 124.44 42895.22 47824.56 2015-03-18 20:17:34.000 077 21146.61 124.48 42895.25 47824.57 2015-03-18 20:17:35.000 077 21146.59 124.52 42895.25 47824.58 2015-03-18 20:17:36.000 077 21146.57 124.55 42895.23 47824.56 2015-03-18 20:17:37.000 077 21146.55 124.53 42895.21 47824.54 2015-03-18 20:17:38.000 077 21146.54 124.58 42895.20 47824.53 2015-03-18 20:17:39.000 077 21146.52 124.60 42895.23 47824.52 2015-03-18 20:17:40.000 077 21146.50 124.63 42895.21 47824.50 2015-03-18 20:17:41.000 077 21146.55 124.61 42895.19 47824.50 2015-03-18 20:17:42.000 077 21146.51 124.67 42895.20 47824.50 2015-03-18 20:17:43.000 077 21146.54 124.65 42895.20 47824.50 2015-03-18 20:17:44.000 077 21146.57 124.69 42895.19 47824.51 2015-03-18 20:17:45.000 077 21146.57 124.72 42895.15 47824.50 2015-03-18 20:17:46.000 077 21146.51 124.75 42895.17 47824.48 2015-03-18 20:17:47.000 077 21146.50 124.78 42895.17 47824.45 2015-03-18 20:17:48.000 077 21146.51 124.78 42895.14 47824.42 2015-03-18 20:17:49.000 077 21146.52 124.71 42895.12 47824.41 2015-03-18 20:17:50.000 077 21146.50 124.69 42895.14 47824.42 2015-03-18 20:17:51.000 077 21146.49 124.65 42895.16 47824.41 2015-03-18 20:17:52.000 077 21146.48 124.62 42895.16 47824.45 2015-03-18 20:17:53.000 077 21146.46 124.62 42895.18 47824.44 2015-03-18 20:17:54.000 077 21146.45 124.66 42895.20 47824.45 2015-03-18 20:17:55.000 077 21146.42 124.70 42895.22 47824.47 2015-03-18 20:17:56.000 077 21146.40 124.76 42895.18 47824.45 2015-03-18 20:17:57.000 077 21146.39 124.80 42895.18 47824.43 2015-03-18 20:17:58.000 077 21146.39 124.86 42895.18 47824.39 2015-03-18 20:17:59.000 077 21146.36 124.91 42895.15 47824.36 2015-03-18 20:18:00.000 077 21146.37 124.92 42895.13 47824.35 2015-03-18 20:18:01.000 077 21146.37 124.94 42895.07 47824.33 2015-03-18 20:18:02.000 077 21146.36 124.98 42895.05 47824.32 2015-03-18 20:18:03.000 077 21146.35 125.03 42895.03 47824.30 2015-03-18 20:18:04.000 077 21146.37 125.06 42895.01 47824.25 2015-03-18 20:18:05.000 077 21146.36 125.08 42895.00 47824.24 2015-03-18 20:18:06.000 077 21146.35 125.10 42894.97 47824.22 2015-03-18 20:18:07.000 077 21146.39 125.12 42894.92 47824.20 2015-03-18 20:18:08.000 077 21146.38 125.17 42894.93 47824.21 2015-03-18 20:18:09.000 077 21146.41 125.19 42894.93 47824.21 2015-03-18 20:18:10.000 077 21146.42 125.19 42894.92 47824.20 2015-03-18 20:18:11.000 077 21146.45 125.18 42894.93 47824.17 2015-03-18 20:18:12.000 077 21146.48 125.19 42894.93 47824.22 2015-03-18 20:18:13.000 077 21146.48 125.23 42894.93 47824.23 2015-03-18 20:18:14.000 077 21146.47 125.24 42894.94 47824.23 2015-03-18 20:18:15.000 077 21146.48 125.27 42894.90 47824.22 2015-03-18 20:18:16.000 077 21146.47 125.30 42894.92 47824.25 2015-03-18 20:18:17.000 077 21146.51 125.31 42894.91 47824.23 2015-03-18 20:18:18.000 077 21146.50 125.33 42894.94 47824.25 2015-03-18 20:18:19.000 077 21146.51 125.35 42894.92 47824.23 2015-03-18 20:18:20.000 077 21146.51 125.37 42894.93 47824.24 2015-03-18 20:18:21.000 077 21146.51 125.39 42894.92 47824.24 2015-03-18 20:18:22.000 077 21146.51 125.37 42894.93 47824.26 2015-03-18 20:18:23.000 077 21146.52 125.40 42894.92 47824.23 2015-03-18 20:18:24.000 077 21146.51 125.45 42894.97 47824.26 2015-03-18 20:18:25.000 077 21146.52 125.43 42894.96 47824.26 2015-03-18 20:18:26.000 077 21146.48 125.46 42894.98 47824.28 2015-03-18 20:18:27.000 077 21146.46 125.47 42894.98 47824.28 2015-03-18 20:18:28.000 077 21146.47 125.51 42894.98 47824.30 2015-03-18 20:18:29.000 077 21146.49 125.54 42894.99 47824.31 2015-03-18 20:18:30.000 077 21146.49 125.56 42894.96 47824.30 2015-03-18 20:18:31.000 077 21146.50 125.59 42894.96 47824.30 2015-03-18 20:18:32.000 077 21146.49 125.64 42894.97 47824.29 2015-03-18 20:18:33.000 077 21146.49 125.65 42894.97 47824.29 2015-03-18 20:18:34.000 077 21146.54 125.68 42894.96 47824.28 2015-03-18 20:18:35.000 077 21146.54 125.70 42894.96 47824.27 2015-03-18 20:18:36.000 077 21146.54 125.70 42894.97 47824.28 2015-03-18 20:18:37.000 077 21146.52 125.71 42894.98 47824.29 2015-03-18 20:18:38.000 077 21146.52 125.73 42894.97 47824.30 2015-03-18 20:18:39.000 077 21146.53 125.73 42894.96 47824.30 2015-03-18 20:18:40.000 077 21146.51 125.76 42894.97 47824.31 2015-03-18 20:18:41.000 077 21146.52 125.79 42894.99 47824.32 2015-03-18 20:18:42.000 077 21146.52 125.83 42894.97 47824.30 2015-03-18 20:18:43.000 077 21146.52 125.84 42894.95 47824.29 2015-03-18 20:18:44.000 077 21146.52 125.85 42894.95 47824.29 2015-03-18 20:18:45.000 077 21146.52 125.88 42894.94 47824.30 2015-03-18 20:18:46.000 077 21146.53 125.92 42894.93 47824.31 2015-03-18 20:18:47.000 077 21146.52 125.97 42894.96 47824.29 2015-03-18 20:18:48.000 077 21146.55 125.96 42894.94 47824.31 2015-03-18 20:18:49.000 077 21146.56 125.98 42894.92 47824.30 2015-03-18 20:18:50.000 077 21146.57 125.99 42894.92 47824.29 2015-03-18 20:18:51.000 077 21146.57 126.05 42894.95 47824.30 2015-03-18 20:18:52.000 077 21146.60 126.11 42894.93 47824.32 2015-03-18 20:18:53.000 077 21146.65 126.15 42894.91 47824.32 2015-03-18 20:18:54.000 077 21146.66 126.17 42894.91 47824.32 2015-03-18 20:18:55.000 077 21146.69 126.18 42894.93 47824.33 2015-03-18 20:18:56.000 077 21146.72 126.16 42894.90 47824.32 2015-03-18 20:18:57.000 077 21146.71 126.16 42894.92 47824.32 2015-03-18 20:18:58.000 077 21146.71 126.14 42894.90 47824.32 2015-03-18 20:18:59.000 077 21146.71 126.14 42894.94 47824.37 2015-03-18 20:19:00.000 077 21146.75 126.17 42894.99 47824.41 2015-03-18 20:19:01.000 077 21146.79 126.21 42894.98 47824.43 2015-03-18 20:19:02.000 077 21146.79 126.26 42894.97 47824.43 2015-03-18 20:19:03.000 077 21146.82 126.30 42894.93 47824.45 2015-03-18 20:19:04.000 077 21146.82 126.31 42894.94 47824.44 2015-03-18 20:19:05.000 077 21146.81 126.29 42895.00 47824.42 2015-03-18 20:19:06.000 077 21146.81 126.27 42895.00 47824.47 2015-03-18 20:19:07.000 077 21146.84 126.26 42895.01 47824.52 2015-03-18 20:19:08.000 077 21146.87 126.27 42895.06 47824.55 2015-03-18 20:19:09.000 077 21146.89 126.27 42895.11 47824.56 2015-03-18 20:19:10.000 077 21146.93 126.31 42895.13 47824.57 2015-03-18 20:19:11.000 077 21146.97 126.33 42895.14 47824.63 2015-03-18 20:19:12.000 077 21147.01 126.35 42895.16 47824.64 2015-03-18 20:19:13.000 077 21147.03 126.37 42895.16 47824.68 2015-03-18 20:19:14.000 077 21147.08 126.39 42895.15 47824.71 2015-03-18 20:19:15.000 077 21147.08 126.42 42895.19 47824.73 2015-03-18 20:19:16.000 077 21147.07 126.47 42895.19 47824.72 2015-03-18 20:19:17.000 077 21147.10 126.51 42895.14 47824.76 2015-03-18 20:19:18.000 077 21147.15 126.52 42895.17 47824.76 2015-03-18 20:19:19.000 077 21147.16 126.52 42895.21 47824.77 2015-03-18 20:19:20.000 077 21147.19 126.51 42895.22 47824.77 2015-03-18 20:19:21.000 077 21147.22 126.50 42895.21 47824.80 2015-03-18 20:19:22.000 077 21147.24 126.53 42895.25 47824.83 2015-03-18 20:19:23.000 077 21147.26 126.52 42895.27 47824.84 2015-03-18 20:19:24.000 077 21147.28 126.49 42895.31 47824.88 2015-03-18 20:19:25.000 077 21147.31 126.46 42895.35 47824.92 2015-03-18 20:19:26.000 077 21147.35 126.41 42895.41 47824.96 2015-03-18 20:19:27.000 077 21147.41 126.40 42895.42 47825.01 2015-03-18 20:19:28.000 077 21147.45 126.45 42895.44 47825.07 2015-03-18 20:19:29.000 077 21147.47 126.48 42895.42 47825.12 2015-03-18 20:19:30.000 077 21147.50 126.52 42895.42 47825.11 2015-03-18 20:19:31.000 077 21147.50 126.54 42895.42 47825.13 2015-03-18 20:19:32.000 077 21147.53 126.56 42895.40 47825.13 2015-03-18 20:19:33.000 077 21147.55 126.58 42895.40 47825.10 2015-03-18 20:19:34.000 077 21147.57 126.59 42895.37 47825.11 2015-03-18 20:19:35.000 077 21147.62 126.58 42895.37 47825.12 2015-03-18 20:19:36.000 077 21147.61 126.59 42895.36 47825.14 2015-03-18 20:19:37.000 077 21147.64 126.61 42895.35 47825.11 2015-03-18 20:19:38.000 077 21147.69 126.58 42895.33 47825.12 2015-03-18 20:19:39.000 077 21147.75 126.60 42895.33 47825.12 2015-03-18 20:19:40.000 077 21147.77 126.61 42895.34 47825.14 2015-03-18 20:19:41.000 077 21147.79 126.59 42895.33 47825.16 2015-03-18 20:19:42.000 077 21147.83 126.58 42895.31 47825.18 2015-03-18 20:19:43.000 077 21147.87 126.55 42895.29 47825.20 2015-03-18 20:19:44.000 077 21147.89 126.57 42895.31 47825.17 2015-03-18 20:19:45.000 077 21147.96 126.55 42895.28 47825.17 2015-03-18 20:19:46.000 077 21147.94 126.55 42895.28 47825.18 2015-03-18 20:19:47.000 077 21147.94 126.54 42895.30 47825.20 2015-03-18 20:19:48.000 077 21147.96 126.55 42895.27 47825.21 2015-03-18 20:19:49.000 077 21147.94 126.56 42895.27 47825.19 2015-03-18 20:19:50.000 077 21147.92 126.55 42895.28 47825.19 2015-03-18 20:19:51.000 077 21147.96 126.56 42895.26 47825.20 2015-03-18 20:19:52.000 077 21147.98 126.60 42895.23 47825.19 2015-03-18 20:19:53.000 077 21147.98 126.60 42895.22 47825.19 2015-03-18 20:19:54.000 077 21147.99 126.59 42895.24 47825.18 2015-03-18 20:19:55.000 077 21148.01 126.58 42895.22 47825.17 2015-03-18 20:19:56.000 077 21148.01 126.63 42895.20 47825.17 2015-03-18 20:19:57.000 077 21148.00 126.70 42895.16 47825.16 2015-03-18 20:19:58.000 077 21148.00 126.76 42895.11 47825.11 2015-03-18 20:19:59.000 077 21147.99 126.79 42895.09 47825.09 2015-03-18 20:20:00.000 077 21147.98 126.81 42895.06 47825.04 2015-03-18 20:20:01.000 077 21147.97 126.81 42895.02 47825.02 2015-03-18 20:20:02.000 077 21147.98 126.78 42895.03 47824.99 2015-03-18 20:20:03.000 077 21147.98 126.80 42895.00 47824.99 2015-03-18 20:20:04.000 077 21148.01 126.82 42895.02 47824.99 2015-03-18 20:20:05.000 077 21148.03 126.83 42895.02 47824.97 2015-03-18 20:20:06.000 077 21148.05 126.84 42895.02 47824.98 2015-03-18 20:20:07.000 077 21148.08 126.87 42894.96 47824.99 2015-03-18 20:20:08.000 077 21148.10 126.85 42894.97 47825.01 2015-03-18 20:20:09.000 077 21148.10 126.85 42894.99 47825.00 2015-03-18 20:20:10.000 077 21148.11 126.88 42895.00 47825.02 2015-03-18 20:20:11.000 077 21148.16 126.91 42894.99 47825.05 2015-03-18 20:20:12.000 077 21148.18 126.92 42894.97 47825.05 2015-03-18 20:20:13.000 077 21148.25 126.95 42894.98 47825.07 2015-03-18 20:20:14.000 077 21148.27 126.97 42894.97 47825.06 2015-03-18 20:20:15.000 077 21148.30 126.96 42895.00 47825.09 2015-03-18 20:20:16.000 077 21148.35 126.93 42895.02 47825.13 2015-03-18 20:20:17.000 077 21148.41 126.87 42895.04 47825.16 2015-03-18 20:20:18.000 077 21148.45 126.83 42895.06 47825.19 2015-03-18 20:20:19.000 077 21148.48 126.84 42895.09 47825.23 2015-03-18 20:20:20.000 077 21148.52 126.83 42895.07 47825.26 2015-03-18 20:20:21.000 077 21148.53 126.87 42895.09 47825.29 2015-03-18 20:20:22.000 077 21148.57 126.89 42895.07 47825.29 2015-03-18 20:20:23.000 077 21148.60 126.90 42895.04 47825.31 2015-03-18 20:20:24.000 077 21148.61 126.90 42895.05 47825.31 2015-03-18 20:20:25.000 077 21148.62 126.92 42895.06 47825.29 2015-03-18 20:20:26.000 077 21148.63 126.92 42895.04 47825.29 2015-03-18 20:20:27.000 077 21148.59 126.96 42895.06 47825.30 2015-03-18 20:20:28.000 077 21148.58 127.01 42895.05 47825.29 2015-03-18 20:20:29.000 077 21148.60 127.03 42895.04 47825.28 2015-03-18 20:20:30.000 077 21148.60 127.04 42895.03 47825.27 2015-03-18 20:20:31.000 077 21148.63 127.05 42894.98 47825.27 2015-03-18 20:20:32.000 077 21148.63 127.05 42894.97 47825.24 2015-03-18 20:20:33.000 077 21148.64 127.07 42894.97 47825.24 2015-03-18 20:20:34.000 077 21148.67 127.09 42894.93 47825.23 2015-03-18 20:20:35.000 077 21148.69 127.07 42894.95 47825.24 2015-03-18 20:20:36.000 077 21148.68 127.08 42894.93 47825.24 2015-03-18 20:20:37.000 077 21148.72 127.07 42894.92 47825.24 2015-03-18 20:20:38.000 077 21148.73 127.07 42894.92 47825.24 2015-03-18 20:20:39.000 077 21148.74 127.07 42894.92 47825.27 2015-03-18 20:20:40.000 077 21148.79 127.08 42894.92 47825.25 2015-03-18 20:20:41.000 077 21148.80 127.09 42894.91 47825.28 2015-03-18 20:20:42.000 077 21148.80 127.09 42894.90 47825.28 2015-03-18 20:20:43.000 077 21148.81 127.10 42894.91 47825.26 2015-03-18 20:20:44.000 077 21148.83 127.12 42894.91 47825.29 2015-03-18 20:20:45.000 077 21148.85 127.15 42894.93 47825.29 2015-03-18 20:20:46.000 077 21148.86 127.13 42894.90 47825.27 2015-03-18 20:20:47.000 077 21148.87 127.11 42894.93 47825.29 2015-03-18 20:20:48.000 077 21148.91 127.13 42894.94 47825.32 2015-03-18 20:20:49.000 077 21148.91 127.14 42894.94 47825.30 2015-03-18 20:20:50.000 077 21148.89 127.15 42894.95 47825.32 2015-03-18 20:20:51.000 077 21148.89 127.14 42894.95 47825.31 2015-03-18 20:20:52.000 077 21148.90 127.17 42894.94 47825.32 2015-03-18 20:20:53.000 077 21148.92 127.19 42894.91 47825.33 2015-03-18 20:20:54.000 077 21148.91 127.18 42894.91 47825.31 2015-03-18 20:20:55.000 077 21148.92 127.19 42894.90 47825.30 2015-03-18 20:20:56.000 077 21148.91 127.19 42894.86 47825.30 2015-03-18 20:20:57.000 077 21148.90 127.19 42894.85 47825.28 2015-03-18 20:20:58.000 077 21148.87 127.22 42894.85 47825.28 2015-03-18 20:20:59.000 077 21148.85 127.21 42894.86 47825.23 2015-03-18 20:21:00.000 077 21148.85 127.20 42894.85 47825.23 2015-03-18 20:21:01.000 077 21148.87 127.20 42894.86 47825.23 2015-03-18 20:21:02.000 077 21148.86 127.21 42894.85 47825.25 2015-03-18 20:21:03.000 077 21148.91 127.19 42894.84 47825.26 2015-03-18 20:21:04.000 077 21148.94 127.18 42894.84 47825.27 2015-03-18 20:21:05.000 077 21148.92 127.19 42894.84 47825.26 2015-03-18 20:21:06.000 077 21148.93 127.20 42894.86 47825.26 2015-03-18 20:21:07.000 077 21148.96 127.20 42894.86 47825.28 2015-03-18 20:21:08.000 077 21148.95 127.21 42894.79 47825.29 2015-03-18 20:21:09.000 077 21148.93 127.21 42894.80 47825.28 2015-03-18 20:21:10.000 077 21148.94 127.27 42894.80 47825.26 2015-03-18 20:21:11.000 077 21148.93 127.29 42894.79 47825.25 2015-03-18 20:21:12.000 077 21148.93 127.32 42894.76 47825.22 2015-03-18 20:21:13.000 077 21148.92 127.35 42894.72 47825.19 2015-03-18 20:21:14.000 077 21148.94 127.37 42894.73 47825.18 2015-03-18 20:21:15.000 077 21148.98 127.38 42894.67 47825.14 2015-03-18 20:21:16.000 077 21149.00 127.36 42894.62 47825.14 2015-03-18 20:21:17.000 077 21149.03 127.33 42894.60 47825.11 2015-03-18 20:21:18.000 077 21149.02 127.32 42894.61 47825.12 2015-03-18 20:21:19.000 077 21149.03 127.35 42894.61 47825.12 2015-03-18 20:21:20.000 077 21149.04 127.35 42894.58 47825.10 2015-03-18 20:21:21.000 077 21149.04 127.34 42894.56 47825.09 2015-03-18 20:21:22.000 077 21149.07 127.37 42894.54 47825.10 2015-03-18 20:21:23.000 077 21149.12 127.36 42894.54 47825.08 2015-03-18 20:21:24.000 077 21149.20 127.35 42894.52 47825.10 2015-03-18 20:21:25.000 077 21149.21 127.35 42894.49 47825.09 2015-03-18 20:21:26.000 077 21149.24 127.34 42894.48 47825.10 2015-03-18 20:21:27.000 077 21149.25 127.34 42894.48 47825.10 2015-03-18 20:21:28.000 077 21149.25 127.34 42894.46 47825.08 2015-03-18 20:21:29.000 077 21149.21 127.35 42894.46 47825.10 2015-03-18 20:21:30.000 077 21149.18 127.36 42894.42 47825.07 2015-03-18 20:21:31.000 077 21149.14 127.40 42894.42 47825.04 2015-03-18 20:21:32.000 077 21149.10 127.47 42894.38 47824.99 2015-03-18 20:21:33.000 077 21149.06 127.51 42894.36 47824.95 2015-03-18 20:21:34.000 077 21149.03 127.49 42894.34 47824.92 2015-03-18 20:21:35.000 077 21149.05 127.47 42894.32 47824.89 2015-03-18 20:21:36.000 077 21149.06 127.46 42894.30 47824.87 2015-03-18 20:21:37.000 077 21149.10 127.45 42894.30 47824.88 2015-03-18 20:21:38.000 077 21149.09 127.42 42894.31 47824.85 2015-03-18 20:21:39.000 077 21149.11 127.42 42894.29 47824.84 2015-03-18 20:21:40.000 077 21149.11 127.39 42894.30 47824.84 2015-03-18 20:21:41.000 077 21149.15 127.34 42894.28 47824.87 2015-03-18 20:21:42.000 077 21149.22 127.26 42894.30 47824.88 2015-03-18 20:21:43.000 077 21149.26 127.22 42894.31 47824.94 2015-03-18 20:21:44.000 077 21149.30 127.15 42894.34 47824.96 2015-03-18 20:21:45.000 077 21149.38 127.11 42894.38 47825.02 2015-03-18 20:21:46.000 077 21149.45 127.04 42894.41 47825.06 2015-03-18 20:21:47.000 077 21149.49 126.98 42894.44 47825.14 2015-03-18 20:21:48.000 077 21149.52 126.97 42894.49 47825.17 2015-03-18 20:21:49.000 077 21149.57 126.94 42894.51 47825.22 2015-03-18 20:21:50.000 077 21149.59 126.93 42894.54 47825.26 2015-03-18 20:21:51.000 077 21149.63 126.91 42894.54 47825.34 2015-03-18 20:21:52.000 077 21149.66 126.91 42894.56 47825.34 2015-03-18 20:21:53.000 077 21149.68 126.92 42894.58 47825.39 2015-03-18 20:21:54.000 077 21149.70 126.91 42894.60 47825.39 2015-03-18 20:21:55.000 077 21149.73 126.90 42894.59 47825.41 2015-03-18 20:21:56.000 077 21149.76 126.87 42894.59 47825.43 2015-03-18 20:21:57.000 077 21149.80 126.88 42894.57 47825.45 2015-03-18 20:21:58.000 077 21149.83 126.89 42894.57 47825.44 2015-03-18 20:21:59.000 077 21149.87 126.88 42894.56 47825.44 2015-03-18 20:22:00.000 077 21149.89 126.88 42894.57 47825.46 2015-03-18 20:22:01.000 077 21149.94 126.88 42894.52 47825.47 2015-03-18 20:22:02.000 077 21149.96 126.87 42894.52 47825.47 2015-03-18 20:22:03.000 077 21150.02 126.85 42894.53 47825.49 2015-03-18 20:22:04.000 077 21150.04 126.84 42894.52 47825.48 2015-03-18 20:22:05.000 077 21150.09 126.82 42894.50 47825.49 2015-03-18 20:22:06.000 077 21150.14 126.81 42894.50 47825.50 2015-03-18 20:22:07.000 077 21150.21 126.81 42894.52 47825.55 2015-03-18 20:22:08.000 077 21150.25 126.75 42894.52 47825.54 2015-03-18 20:22:09.000 077 21150.30 126.72 42894.53 47825.58 2015-03-18 20:22:10.000 077 21150.39 126.65 42894.55 47825.62 2015-03-18 20:22:11.000 077 21150.41 126.63 42894.57 47825.68 2015-03-18 20:22:12.000 077 21150.48 126.60 42894.58 47825.66 2015-03-18 20:22:13.000 077 21150.55 126.55 42894.57 47825.73 2015-03-18 20:22:14.000 077 21150.63 126.50 42894.59 47825.74 2015-03-18 20:22:15.000 077 21150.66 126.45 42894.59 47825.80 2015-03-18 20:22:16.000 077 21150.69 126.43 42894.62 47825.83 2015-03-18 20:22:17.000 077 21150.68 126.42 42894.65 47825.85 2015-03-18 20:22:18.000 077 21150.71 126.40 42894.65 47825.88 2015-03-18 20:22:19.000 077 21150.69 126.39 42894.67 47825.89 2015-03-18 20:22:20.000 077 21150.69 126.39 42894.63 47825.90 2015-03-18 20:22:21.000 077 21150.70 126.39 42894.61 47825.89 2015-03-18 20:22:22.000 077 21150.71 126.37 42894.60 47825.87 2015-03-18 20:22:23.000 077 21150.73 126.35 42894.59 47825.86 2015-03-18 20:22:24.000 077 21150.74 126.33 42894.61 47825.88 2015-03-18 20:22:25.000 077 21150.75 126.35 42894.59 47825.84 2015-03-18 20:22:26.000 077 21150.75 126.35 42894.58 47825.85 2015-03-18 20:22:27.000 077 21150.76 126.35 42894.58 47825.84 2015-03-18 20:22:28.000 077 21150.78 126.34 42894.57 47825.84 2015-03-18 20:22:29.000 077 21150.77 126.36 42894.54 47825.84 2015-03-18 20:22:30.000 077 21150.78 126.37 42894.52 47825.84 2015-03-18 20:22:31.000 077 21150.80 126.38 42894.50 47825.81 2015-03-18 20:22:32.000 077 21150.83 126.38 42894.49 47825.79 2015-03-18 20:22:33.000 077 21150.87 126.34 42894.47 47825.77 2015-03-18 20:22:34.000 077 21150.91 126.32 42894.45 47825.80 2015-03-18 20:22:35.000 077 21150.95 126.27 42894.46 47825.81 2015-03-18 20:22:36.000 077 21151.00 126.24 42894.49 47825.84 2015-03-18 20:22:37.000 077 21151.06 126.22 42894.49 47825.86 2015-03-18 20:22:38.000 077 21151.14 126.17 42894.48 47825.92 2015-03-18 20:22:39.000 077 21151.17 126.15 42894.51 47825.95 2015-03-18 20:22:40.000 077 21151.22 126.14 42894.55 47825.97 2015-03-18 20:22:41.000 077 21151.27 126.11 42894.54 47826.01 2015-03-18 20:22:42.000 077 21151.28 126.06 42894.55 47826.03 2015-03-18 20:22:43.000 077 21151.34 126.03 42894.57 47826.07 2015-03-18 20:22:44.000 077 21151.39 125.98 42894.58 47826.08 2015-03-18 20:22:45.000 077 21151.44 125.91 42894.62 47826.13 2015-03-18 20:22:46.000 077 21151.46 125.91 42894.62 47826.16 2015-03-18 20:22:47.000 077 21151.45 125.87 42894.63 47826.17 2015-03-18 20:22:48.000 077 21151.50 125.82 42894.66 47826.22 2015-03-18 20:22:49.000 077 21151.60 125.79 42894.67 47826.27 2015-03-18 20:22:50.000 077 21151.63 125.76 42894.73 47826.31 2015-03-18 20:22:51.000 077 21151.65 125.73 42894.75 47826.33 2015-03-18 20:22:52.000 077 21151.64 125.72 42894.77 47826.39 2015-03-18 20:22:53.000 077 21151.65 125.70 42894.80 47826.43 2015-03-18 20:22:54.000 077 21151.69 125.70 42894.81 47826.44 2015-03-18 20:22:55.000 077 21151.75 125.68 42894.78 47826.47 2015-03-18 20:22:56.000 077 21151.77 125.67 42894.79 47826.46 2015-03-18 20:22:57.000 077 21151.78 125.66 42894.77 47826.50 2015-03-18 20:22:58.000 077 21151.78 125.64 42894.76 47826.48 2015-03-18 20:22:59.000 077 21151.81 125.62 42894.77 47826.49 2015-03-18 20:23:00.000 077 21151.82 125.59 42894.75 47826.48 2015-03-18 20:23:01.000 077 21151.87 125.54 42894.73 47826.48 2015-03-18 20:23:02.000 077 21151.90 125.46 42894.76 47826.51 2015-03-18 20:23:03.000 077 21151.92 125.39 42894.79 47826.56 2015-03-18 20:23:04.000 077 21151.96 125.35 42894.85 47826.60 2015-03-18 20:23:05.000 077 21152.00 125.29 42894.92 47826.66 2015-03-18 20:23:06.000 077 21152.03 125.26 42894.92 47826.70 2015-03-18 20:23:07.000 077 21152.05 125.23 42894.91 47826.72 2015-03-18 20:23:08.000 077 21152.07 125.18 42894.94 47826.74 2015-03-18 20:23:09.000 077 21152.11 125.14 42894.93 47826.78 2015-03-18 20:23:10.000 077 21152.14 125.10 42894.97 47826.80 2015-03-18 20:23:11.000 077 21152.14 125.09 42894.97 47826.80 2015-03-18 20:23:12.000 077 21152.12 125.08 42894.99 47826.82 2015-03-18 20:23:13.000 077 21152.14 125.08 42894.98 47826.83 2015-03-18 20:23:14.000 077 21152.19 125.04 42894.97 47826.82 2015-03-18 20:23:15.000 077 21152.21 125.01 42894.96 47826.81 2015-03-18 20:23:16.000 077 21152.20 124.98 42894.94 47826.82 2015-03-18 20:23:17.000 077 21152.22 124.98 42894.92 47826.84 2015-03-18 20:23:18.000 077 21152.25 124.96 42894.92 47826.83 2015-03-18 20:23:19.000 077 21152.29 124.92 42894.91 47826.83 2015-03-18 20:23:20.000 077 21152.29 124.91 42894.88 47826.82 2015-03-18 20:23:21.000 077 21152.26 124.92 42894.88 47826.82 2015-03-18 20:23:22.000 077 21152.26 124.91 42894.83 47826.80 2015-03-18 20:23:23.000 077 21152.30 124.90 42894.80 47826.74 2015-03-18 20:23:24.000 077 21152.30 124.92 42894.76 47826.74 2015-03-18 20:23:25.000 077 21152.31 124.89 42894.71 47826.69 2015-03-18 20:23:26.000 077 21152.30 124.90 42894.65 47826.67 2015-03-18 20:23:27.000 077 21152.26 124.93 42894.66 47826.63 2015-03-18 20:23:28.000 077 21152.30 124.97 42894.60 47826.62 2015-03-18 20:23:29.000 077 21152.28 124.98 42894.59 47826.57 2015-03-18 20:23:30.000 077 21152.32 124.98 42894.54 47826.51 2015-03-18 20:23:31.000 077 21152.41 124.94 42894.48 47826.51 2015-03-18 20:23:32.000 077 21152.44 124.86 42894.48 47826.50 2015-03-18 20:23:33.000 077 21152.45 124.85 42894.50 47826.52 2015-03-18 20:23:34.000 077 21152.48 124.84 42894.51 47826.57 2015-03-18 20:23:35.000 077 21152.54 124.80 42894.51 47826.59 2015-03-18 20:23:36.000 077 21152.59 124.82 42894.53 47826.62 2015-03-18 20:23:37.000 077 21152.60 124.79 42894.52 47826.59 2015-03-18 20:23:38.000 077 21152.62 124.77 42894.48 47826.60 2015-03-18 20:23:39.000 077 21152.64 124.73 42894.48 47826.60 2015-03-18 20:23:40.000 077 21152.67 124.69 42894.49 47826.61 2015-03-18 20:23:41.000 077 21152.67 124.69 42894.47 47826.63 2015-03-18 20:23:42.000 077 21152.70 124.67 42894.46 47826.62 2015-03-18 20:23:43.000 077 21152.72 124.65 42894.45 47826.63 2015-03-18 20:23:44.000 077 21152.70 124.70 42894.43 47826.61 2015-03-18 20:23:45.000 077 21152.66 124.77 42894.41 47826.60 2015-03-18 20:23:46.000 077 21152.62 124.83 42894.33 47826.54 2015-03-18 20:23:47.000 077 21152.57 124.93 42894.27 47826.49 2015-03-18 20:23:48.000 077 21152.54 124.97 42894.15 47826.36 2015-03-18 20:23:49.000 077 21152.50 124.99 42894.05 47826.24 2015-03-18 20:23:50.000 077 21152.50 125.00 42893.98 47826.18 2015-03-18 20:23:51.000 077 21152.52 125.01 42893.92 47826.09 2015-03-18 20:23:52.000 077 21152.50 125.04 42893.82 47826.01 2015-03-18 20:23:53.000 077 21152.54 125.03 42893.75 47825.99 2015-03-18 20:23:54.000 077 21152.56 125.03 42893.74 47825.93 2015-03-18 20:23:55.000 077 21152.58 125.04 42893.73 47825.89 2015-03-18 20:23:56.000 077 21152.57 125.03 42893.67 47825.86 2015-03-18 20:23:57.000 077 21152.63 125.00 42893.64 47825.85 2015-03-18 20:23:58.000 077 21152.69 124.91 42893.64 47825.85 2015-03-18 20:23:59.000 077 21152.75 124.81 42893.69 47825.90 2015-03-18 20:24:00.000 077 21152.80 124.76 42893.77 47825.97 2015-03-18 20:24:01.000 077 21152.85 124.71 42893.83 47826.07 2015-03-18 20:24:02.000 077 21152.88 124.70 42893.87 47826.08 2015-03-18 20:24:03.000 077 21152.93 124.65 42893.89 47826.16 2015-03-18 20:24:04.000 077 21152.93 124.63 42893.91 47826.20 2015-03-18 20:24:05.000 077 21152.92 124.59 42893.96 47826.26 2015-03-18 20:24:06.000 077 21152.98 124.57 42893.99 47826.28 2015-03-18 20:24:07.000 077 21153.00 124.53 42894.01 47826.32 2015-03-18 20:24:08.000 077 21153.02 124.49 42894.03 47826.34 2015-03-18 20:24:09.000 077 21153.02 124.43 42894.03 47826.37 2015-03-18 20:24:10.000 077 21153.07 124.40 42894.04 47826.37 2015-03-18 20:24:11.000 077 21153.13 124.35 42894.06 47826.42 2015-03-18 20:24:12.000 077 21153.15 124.33 42894.08 47826.44 2015-03-18 20:24:13.000 077 21153.20 124.27 42894.09 47826.49 2015-03-18 20:24:14.000 077 21153.24 124.22 42894.14 47826.52 2015-03-18 20:24:15.000 077 21153.25 124.21 42894.17 47826.55 2015-03-18 20:24:16.000 077 21153.29 124.19 42894.16 47826.58 2015-03-18 20:24:17.000 077 21153.33 124.16 42894.18 47826.60 2015-03-18 20:24:18.000 077 21153.33 124.14 42894.20 47826.63 2015-03-18 20:24:19.000 077 21153.35 124.10 42894.20 47826.63 2015-03-18 20:24:20.000 077 21153.37 124.07 42894.20 47826.70 2015-03-18 20:24:21.000 077 21153.42 124.03 42894.26 47826.68 2015-03-18 20:24:22.000 077 21153.42 124.02 42894.25 47826.73 2015-03-18 20:24:23.000 077 21153.44 123.99 42894.28 47826.72 2015-03-18 20:24:24.000 077 21153.47 123.99 42894.26 47826.77 2015-03-18 20:24:25.000 077 21153.48 123.98 42894.28 47826.79 2015-03-18 20:24:26.000 077 21153.50 123.97 42894.28 47826.78 2015-03-18 20:24:27.000 077 21153.53 123.96 42894.27 47826.82 2015-03-18 20:24:28.000 077 21153.53 123.94 42894.31 47826.81 2015-03-18 20:24:29.000 077 21153.54 123.93 42894.28 47826.82 2015-03-18 20:24:30.000 077 21153.49 123.92 42894.27 47826.81 2015-03-18 20:24:31.000 077 21153.47 123.92 42894.28 47826.80 2015-03-18 20:24:32.000 077 21153.50 123.91 42894.28 47826.80 2015-03-18 20:24:33.000 077 21153.53 123.91 42894.24 47826.80 2015-03-18 20:24:34.000 077 21153.53 123.90 42894.24 47826.79 2015-03-18 20:24:35.000 077 21153.51 123.87 42894.25 47826.79 2015-03-18 20:24:36.000 077 21153.50 123.84 42894.25 47826.79 2015-03-18 20:24:37.000 077 21153.51 123.84 42894.28 47826.79 2015-03-18 20:24:38.000 077 21153.53 123.83 42894.28 47826.81 2015-03-18 20:24:39.000 077 21153.54 123.85 42894.25 47826.78 2015-03-18 20:24:40.000 077 21153.55 123.89 42894.27 47826.79 2015-03-18 20:24:41.000 077 21153.55 123.89 42894.26 47826.79 2015-03-18 20:24:42.000 077 21153.58 123.85 42894.23 47826.79 2015-03-18 20:24:43.000 077 21153.62 123.83 42894.21 47826.78 2015-03-18 20:24:44.000 077 21153.62 123.79 42894.22 47826.79 2015-03-18 20:24:45.000 077 21153.63 123.76 42894.21 47826.78 2015-03-18 20:24:46.000 077 21153.63 123.74 42894.21 47826.81 2015-03-18 20:24:47.000 077 21153.62 123.71 42894.22 47826.80 2015-03-18 20:24:48.000 077 21153.62 123.69 42894.22 47826.80 2015-03-18 20:24:49.000 077 21153.65 123.65 42894.22 47826.81 2015-03-18 20:24:50.000 077 21153.62 123.63 42894.21 47826.78 2015-03-18 20:24:51.000 077 21153.59 123.62 42894.22 47826.79 2015-03-18 20:24:52.000 077 21153.59 123.60 42894.19 47826.78 2015-03-18 20:24:53.000 077 21153.63 123.53 42894.22 47826.80 2015-03-18 20:24:54.000 077 21153.66 123.47 42894.22 47826.79 2015-03-18 20:24:55.000 077 21153.65 123.44 42894.23 47826.85 2015-03-18 20:24:56.000 077 21153.69 123.42 42894.25 47826.83 2015-03-18 20:24:57.000 077 21153.68 123.37 42894.23 47826.86 2015-03-18 20:24:58.000 077 21153.68 123.36 42894.23 47826.82 2015-03-18 20:24:59.000 077 21153.68 123.32 42894.24 47826.85 2015-03-18 20:25:00.000 077 21153.68 123.32 42894.25 47826.83 2015-03-18 20:25:01.000 077 21153.69 123.26 42894.25 47826.82 2015-03-18 20:25:02.000 077 21153.65 123.26 42894.22 47826.83 2015-03-18 20:25:03.000 077 21153.64 123.23 42894.23 47826.82 2015-03-18 20:25:04.000 077 21153.66 123.18 42894.27 47826.81 2015-03-18 20:25:05.000 077 21153.66 123.13 42894.27 47826.83 2015-03-18 20:25:06.000 077 21153.65 123.10 42894.27 47826.86 2015-03-18 20:25:07.000 077 21153.63 123.08 42894.25 47826.86 2015-03-18 20:25:08.000 077 21153.62 123.05 42894.26 47826.87 2015-03-18 20:25:09.000 077 21153.60 123.04 42894.26 47826.86 2015-03-18 20:25:10.000 077 21153.62 123.02 42894.23 47826.86 2015-03-18 20:25:11.000 077 21153.60 122.99 42894.26 47826.86 2015-03-18 20:25:12.000 077 21153.63 122.92 42894.27 47826.85 2015-03-18 20:25:13.000 077 21153.61 122.87 42894.30 47826.86 2015-03-18 20:25:14.000 077 21153.65 122.82 42894.32 47826.87 2015-03-18 20:25:15.000 077 21153.63 122.76 42894.34 47826.87 2015-03-18 20:25:16.000 077 21153.63 122.70 42894.37 47826.90 2015-03-18 20:25:17.000 077 21153.61 122.68 42894.38 47826.93 2015-03-18 20:25:18.000 077 21153.62 122.66 42894.39 47826.92 2015-03-18 20:25:19.000 077 21153.63 122.62 42894.36 47826.95 2015-03-18 20:25:20.000 077 21153.66 122.60 42894.38 47826.93 2015-03-18 20:25:21.000 077 21153.69 122.55 42894.40 47826.96 2015-03-18 20:25:22.000 077 21153.71 122.48 42894.42 47826.98 2015-03-18 20:25:23.000 077 21153.74 122.40 42894.44 47827.01 2015-03-18 20:25:24.000 077 21153.76 122.40 42894.44 47827.02 2015-03-18 20:25:25.000 077 21153.77 122.35 42894.42 47827.04 2015-03-18 20:25:26.000 077 21153.75 122.33 42894.45 47827.05 2015-03-18 20:25:27.000 077 21153.75 122.30 42894.45 47827.05 2015-03-18 20:25:28.000 077 21153.76 122.26 42894.46 47827.05 2015-03-18 20:25:29.000 077 21153.76 122.26 42894.43 47827.06 2015-03-18 20:25:30.000 077 21153.81 122.21 42894.44 47827.05 2015-03-18 20:25:31.000 077 21153.83 122.19 42894.45 47827.05 2015-03-18 20:25:32.000 077 21153.83 122.17 42894.46 47827.07 2015-03-18 20:25:33.000 077 21153.81 122.13 42894.46 47827.06 2015-03-18 20:25:34.000 077 21153.81 122.08 42894.47 47827.07 2015-03-18 20:25:35.000 077 21153.79 122.05 42894.48 47827.08 2015-03-18 20:25:36.000 077 21153.83 122.00 42894.47 47827.09 2015-03-18 20:25:37.000 077 21153.82 121.96 42894.48 47827.10 2015-03-18 20:25:38.000 077 21153.86 121.92 42894.50 47827.14 2015-03-18 20:25:39.000 077 21153.86 121.86 42894.50 47827.12 2015-03-18 20:25:40.000 077 21153.87 121.85 42894.50 47827.13 2015-03-18 20:25:41.000 077 21153.87 121.83 42894.51 47827.18 2015-03-18 20:25:42.000 077 21153.89 121.77 42894.53 47827.15 2015-03-18 20:25:43.000 077 21153.92 121.72 42894.52 47827.18 2015-03-18 20:25:44.000 077 21153.94 121.69 42894.55 47827.19 2015-03-18 20:25:45.000 077 21153.92 121.65 42894.53 47827.19 2015-03-18 20:25:46.000 077 21153.91 121.63 42894.52 47827.21 2015-03-18 20:25:47.000 077 21153.96 121.60 42894.55 47827.23 2015-03-18 20:25:48.000 077 21153.96 121.60 42894.54 47827.24 2015-03-18 20:25:49.000 077 21153.97 121.59 42894.53 47827.23 2015-03-18 20:25:50.000 077 21154.00 121.57 42894.56 47827.25 2015-03-18 20:25:51.000 077 21154.01 121.55 42894.56 47827.23 2015-03-18 20:25:52.000 077 21154.01 121.54 42894.54 47827.25 2015-03-18 20:25:53.000 077 21153.99 121.56 42894.55 47827.23 2015-03-18 20:25:54.000 077 21154.00 121.54 42894.55 47827.24 2015-03-18 20:25:55.000 077 21154.02 121.52 42894.54 47827.25 2015-03-18 20:25:56.000 077 21154.02 121.47 42894.54 47827.26 2015-03-18 20:25:57.000 077 21154.05 121.41 42894.56 47827.26 2015-03-18 20:25:58.000 077 21154.07 121.38 42894.58 47827.29 2015-03-18 20:25:59.000 077 21154.09 121.39 42894.60 47827.31 2015-03-18 20:26:00.000 077 21154.08 121.37 42894.61 47827.34 2015-03-18 20:26:01.000 077 21154.10 121.32 42894.62 47827.31 2015-03-18 20:26:02.000 077 21154.11 121.30 42894.60 47827.36 2015-03-18 20:26:03.000 077 21154.12 121.26 42894.61 47827.35 2015-03-18 20:26:04.000 077 21154.11 121.23 42894.63 47827.36 2015-03-18 20:26:05.000 077 21154.08 121.23 42894.60 47827.35 2015-03-18 20:26:06.000 077 21154.04 121.25 42894.56 47827.31 2015-03-18 20:26:07.000 077 21154.02 121.26 42894.59 47827.29 2015-03-18 20:26:08.000 077 21153.98 121.23 42894.57 47827.25 2015-03-18 20:26:09.000 077 21153.96 121.21 42894.51 47827.24 2015-03-18 20:26:10.000 077 21153.94 121.19 42894.51 47827.20 2015-03-18 20:26:11.000 077 21153.95 121.15 42894.51 47827.19 2015-03-18 20:26:12.000 077 21153.98 121.11 42894.50 47827.19 2015-03-18 20:26:13.000 077 21153.97 121.09 42894.49 47827.19 2015-03-18 20:26:14.000 077 21153.97 121.07 42894.50 47827.19 2015-03-18 20:26:15.000 077 21153.97 121.08 42894.49 47827.18 2015-03-18 20:26:16.000 077 21153.97 121.07 42894.49 47827.18 2015-03-18 20:26:17.000 077 21153.93 121.06 42894.47 47827.15 2015-03-18 20:26:18.000 077 21153.91 121.07 42894.48 47827.14 2015-03-18 20:26:19.000 077 21153.88 121.08 42894.46 47827.13 2015-03-18 20:26:20.000 077 21153.88 121.08 42894.46 47827.09 2015-03-18 20:26:21.000 077 21153.83 121.12 42894.41 47827.08 2015-03-18 20:26:22.000 077 21153.80 121.16 42894.38 47827.03 2015-03-18 20:26:23.000 077 21153.79 121.20 42894.27 47826.97 2015-03-18 20:26:24.000 077 21153.82 121.21 42894.23 47826.91 2015-03-18 20:26:25.000 077 21153.79 121.19 42894.18 47826.84 2015-03-18 20:26:26.000 077 21153.79 121.18 42894.17 47826.85 2015-03-18 20:26:27.000 077 21153.79 121.15 42894.17 47826.80 2015-03-18 20:26:28.000 077 21153.80 121.09 42894.13 47826.79 2015-03-18 20:26:29.000 077 21153.83 121.01 42894.14 47826.77 2015-03-18 20:26:30.000 077 21153.84 120.96 42894.20 47826.82 2015-03-18 20:26:31.000 077 21153.88 120.87 42894.23 47826.85 2015-03-18 20:26:32.000 077 21153.92 120.82 42894.31 47826.93 2015-03-18 20:26:33.000 077 21153.93 120.78 42894.37 47826.98 2015-03-18 20:26:34.000 077 21153.94 120.76 42894.38 47827.00 2015-03-18 20:26:35.000 077 21153.94 120.74 42894.36 47827.03 2015-03-18 20:26:36.000 077 21153.94 120.74 42894.39 47827.04 2015-03-18 20:26:37.000 077 21153.93 120.74 42894.40 47827.07 2015-03-18 20:26:38.000 077 21153.93 120.73 42894.39 47827.05 2015-03-18 20:26:39.000 077 21153.93 120.73 42894.39 47827.06 2015-03-18 20:26:40.000 077 21153.92 120.70 42894.42 47827.04 2015-03-18 20:26:41.000 077 21153.95 120.70 42894.41 47827.05 2015-03-18 20:26:42.000 077 21153.90 120.70 42894.42 47827.05 2015-03-18 20:26:43.000 077 21153.91 120.74 42894.41 47827.03 2015-03-18 20:26:44.000 077 21153.89 120.76 42894.36 47827.02 2015-03-18 20:26:45.000 077 21153.85 120.78 42894.33 47826.98 2015-03-18 20:26:46.000 077 21153.85 120.79 42894.32 47826.99 2015-03-18 20:26:47.000 077 21153.86 120.80 42894.30 47826.92 2015-03-18 20:26:48.000 077 21153.86 120.78 42894.30 47826.92 2015-03-18 20:26:49.000 077 21153.86 120.82 42894.24 47826.93 2015-03-18 20:26:50.000 077 21153.86 120.87 42894.21 47826.87 2015-03-18 20:26:51.000 077 21153.85 120.87 42894.21 47826.85 2015-03-18 20:26:52.000 077 21153.88 120.84 42894.18 47826.83 2015-03-18 20:26:53.000 077 21153.87 120.83 42894.13 47826.79 2015-03-18 20:26:54.000 077 21153.86 120.77 42894.12 47826.81 2015-03-18 20:26:55.000 077 21153.85 120.75 42894.11 47826.78 2015-03-18 20:26:56.000 077 21153.89 120.75 42894.12 47826.78 2015-03-18 20:26:57.000 077 21153.87 120.73 42894.13 47826.79 2015-03-18 20:26:58.000 077 21153.87 120.69 42894.15 47826.80 2015-03-18 20:26:59.000 077 21153.87 120.68 42894.13 47826.80 2015-03-18 20:27:00.000 077 21153.86 120.66 42894.10 47826.78 2015-03-18 20:27:01.000 077 21153.87 120.65 42894.12 47826.78 2015-03-18 20:27:02.000 077 21153.83 120.67 42894.11 47826.78 2015-03-18 20:27:03.000 077 21153.80 120.66 42894.09 47826.75 2015-03-18 20:27:04.000 077 21153.82 120.66 42894.10 47826.72 2015-03-18 20:27:05.000 077 21153.83 120.64 42894.09 47826.74 2015-03-18 20:27:06.000 077 21153.79 120.62 42894.09 47826.70 2015-03-18 20:27:07.000 077 21153.77 120.58 42894.08 47826.69 2015-03-18 20:27:08.000 077 21153.79 120.54 42894.03 47826.69 2015-03-18 20:27:09.000 077 21153.77 120.52 42894.07 47826.70 2015-03-18 20:27:10.000 077 21153.79 120.49 42894.11 47826.71 2015-03-18 20:27:11.000 077 21153.80 120.45 42894.09 47826.71 2015-03-18 20:27:12.000 077 21153.80 120.42 42894.11 47826.73 2015-03-18 20:27:13.000 077 21153.77 120.40 42894.10 47826.74 2015-03-18 20:27:14.000 077 21153.75 120.39 42894.10 47826.75 2015-03-18 20:27:15.000 077 21153.75 120.38 42894.12 47826.72 2015-03-18 20:27:16.000 077 21153.74 120.34 42894.13 47826.72 2015-03-18 20:27:17.000 077 21153.79 120.29 42894.12 47826.73 2015-03-18 20:27:18.000 077 21153.84 120.26 42894.14 47826.75 2015-03-18 20:27:19.000 077 21153.80 120.24 42894.15 47826.73 2015-03-18 20:27:20.000 077 21153.78 120.21 42894.13 47826.75 2015-03-18 20:27:21.000 077 21153.80 120.21 42894.15 47826.77 2015-03-18 20:27:22.000 077 21153.83 120.19 42894.16 47826.79 2015-03-18 20:27:23.000 077 21153.82 120.16 42894.17 47826.77 2015-03-18 20:27:24.000 077 21153.83 120.13 42894.19 47826.79 2015-03-18 20:27:25.000 077 21153.83 120.11 42894.18 47826.79 2015-03-18 20:27:26.000 077 21153.86 120.08 42894.14 47826.82 2015-03-18 20:27:27.000 077 21153.85 120.09 42894.16 47826.82 2015-03-18 20:27:28.000 077 21153.84 120.06 42894.17 47826.83 2015-03-18 20:27:29.000 077 21153.85 120.05 42894.18 47826.81 2015-03-18 20:27:30.000 077 21153.85 120.01 42894.18 47826.82 2015-03-18 20:27:31.000 077 21153.84 120.01 42894.18 47826.82 2015-03-18 20:27:32.000 077 21153.82 120.02 42894.17 47826.83 2015-03-18 20:27:33.000 077 21153.83 119.99 42894.16 47826.80 2015-03-18 20:27:34.000 077 21153.82 119.95 42894.18 47826.80 2015-03-18 20:27:35.000 077 21153.80 119.93 42894.14 47826.80 2015-03-18 20:27:36.000 077 21153.78 119.94 42894.15 47826.76 2015-03-18 20:27:37.000 077 21153.77 119.91 42894.14 47826.75 2015-03-18 20:27:38.000 077 21153.75 119.89 42894.13 47826.73 2015-03-18 20:27:39.000 077 21153.75 119.87 42894.11 47826.73 2015-03-18 20:27:40.000 077 21153.75 119.86 42894.13 47826.72 2015-03-18 20:27:41.000 077 21153.76 119.83 42894.15 47826.71 2015-03-18 20:27:42.000 077 21153.75 119.80 42894.14 47826.70 2015-03-18 20:27:43.000 077 21153.72 119.76 42894.11 47826.69 2015-03-18 20:27:44.000 077 21153.69 119.74 42894.12 47826.70 2015-03-18 20:27:45.000 077 21153.65 119.79 42894.09 47826.66 2015-03-18 20:27:46.000 077 21153.64 119.82 42894.08 47826.64 2015-03-18 20:27:47.000 077 21153.61 119.80 42894.02 47826.62 2015-03-18 20:27:48.000 077 21153.60 119.79 42894.04 47826.59 2015-03-18 20:27:49.000 077 21153.61 119.77 42894.00 47826.54 2015-03-18 20:27:50.000 077 21153.63 119.71 42893.99 47826.55 2015-03-18 20:27:51.000 077 21153.63 119.70 42893.97 47826.53 2015-03-18 20:27:52.000 077 21153.66 119.67 42893.99 47826.54 2015-03-18 20:27:53.000 077 21153.66 119.65 42893.98 47826.53 2015-03-18 20:27:54.000 077 21153.65 119.63 42893.98 47826.51 2015-03-18 20:27:55.000 077 21153.66 119.56 42893.96 47826.52 2015-03-18 20:27:56.000 077 21153.67 119.52 42893.94 47826.51 2015-03-18 20:27:57.000 077 21153.68 119.48 42893.94 47826.52 2015-03-18 20:27:58.000 077 21153.70 119.40 42893.95 47826.53 2015-03-18 20:27:59.000 077 21153.68 119.34 42894.00 47826.56 2015-03-18 20:28:00.000 077 21153.68 119.32 42894.04 47826.58 2015-03-18 20:28:01.000 077 21153.70 119.25 42893.99 47826.60 2015-03-18 20:28:02.000 077 21153.75 119.19 42894.04 47826.60 2015-03-18 20:28:03.000 077 21153.77 119.14 42894.05 47826.61 2015-03-18 20:28:04.000 077 21153.77 119.13 42894.05 47826.65 2015-03-18 20:28:05.000 077 21153.76 119.11 42894.07 47826.64 2015-03-18 20:28:06.000 077 21153.73 119.10 42894.06 47826.67 2015-03-18 20:28:07.000 077 21153.74 119.07 42894.06 47826.66 2015-03-18 20:28:08.000 077 21153.68 119.05 42894.04 47826.65 2015-03-18 20:28:09.000 077 21153.70 119.01 42894.04 47826.65 2015-03-18 20:28:10.000 077 21153.71 118.99 42894.03 47826.63 2015-03-18 20:28:11.000 077 21153.74 118.98 42894.02 47826.63 2015-03-18 20:28:12.000 077 21153.74 118.95 42894.02 47826.65 2015-03-18 20:28:13.000 077 21153.73 118.93 42894.01 47826.64 2015-03-18 20:28:14.000 077 21153.74 118.90 42894.03 47826.65 2015-03-18 20:28:15.000 077 21153.74 118.86 42894.02 47826.65 2015-03-18 20:28:16.000 077 21153.72 118.87 42894.04 47826.64 2015-03-18 20:28:17.000 077 21153.72 118.87 42894.03 47826.65 2015-03-18 20:28:18.000 077 21153.70 118.89 42894.03 47826.61 2015-03-18 20:28:19.000 077 21153.67 118.91 42893.97 47826.59 2015-03-18 20:28:20.000 077 21153.64 118.93 42893.99 47826.57 2015-03-18 20:28:21.000 077 21153.60 118.94 42893.97 47826.53 2015-03-18 20:28:22.000 077 21153.58 118.93 42893.94 47826.51 2015-03-18 20:28:23.000 077 21153.57 118.95 42893.94 47826.51 2015-03-18 20:28:24.000 077 21153.55 118.94 42893.93 47826.49 2015-03-18 20:28:25.000 077 21153.53 118.95 42893.90 47826.46 2015-03-18 20:28:26.000 077 21153.53 118.95 42893.89 47826.43 2015-03-18 20:28:27.000 077 21153.51 118.92 42893.88 47826.42 2015-03-18 20:28:28.000 077 21153.50 118.88 42893.89 47826.42 2015-03-18 20:28:29.000 077 21153.51 118.85 42893.88 47826.38 2015-03-18 20:28:30.000 077 21153.50 118.83 42893.87 47826.40 2015-03-18 20:28:31.000 077 21153.50 118.82 42893.89 47826.39 2015-03-18 20:28:32.000 077 21153.51 118.81 42893.83 47826.37 2015-03-18 20:28:33.000 077 21153.48 118.81 42893.80 47826.39 2015-03-18 20:28:34.000 077 21153.46 118.83 42893.81 47826.34 2015-03-18 20:28:35.000 077 21153.47 118.82 42893.76 47826.34 2015-03-18 20:28:36.000 077 21153.43 118.81 42893.72 47826.27 2015-03-18 20:28:37.000 077 21153.39 118.82 42893.69 47826.24 2015-03-18 20:28:38.000 077 21153.34 118.81 42893.66 47826.17 2015-03-18 20:28:39.000 077 21153.33 118.82 42893.65 47826.14 2015-03-18 20:28:40.000 077 21153.31 118.80 42893.59 47826.07 2015-03-18 20:28:41.000 077 21153.31 118.79 42893.58 47826.05 2015-03-18 20:28:42.000 077 21153.30 118.82 42893.54 47826.03 2015-03-18 20:28:43.000 077 21153.28 118.83 42893.50 47826.00 2015-03-18 20:28:44.000 077 21153.26 118.78 42893.51 47825.96 2015-03-18 20:28:45.000 077 21153.22 118.76 42893.50 47825.96 2015-03-18 20:28:46.000 077 21153.22 118.72 42893.50 47825.93 2015-03-18 20:28:47.000 077 21153.22 118.66 42893.51 47825.91 2015-03-18 20:28:48.000 077 21153.19 118.65 42893.53 47825.92 2015-03-18 20:28:49.000 077 21153.20 118.64 42893.52 47825.94 2015-03-18 20:28:50.000 077 21153.18 118.62 42893.50 47825.92 2015-03-18 20:28:51.000 077 21153.16 118.63 42893.49 47825.91 2015-03-18 20:28:52.000 077 21153.12 118.62 42893.47 47825.88 2015-03-18 20:28:53.000 077 21153.08 118.57 42893.48 47825.87 2015-03-18 20:28:54.000 077 21153.11 118.53 42893.49 47825.86 2015-03-18 20:28:55.000 077 21153.10 118.49 42893.50 47825.87 2015-03-18 20:28:56.000 077 21153.07 118.48 42893.51 47825.87 2015-03-18 20:28:57.000 077 21153.08 118.50 42893.51 47825.88 2015-03-18 20:28:58.000 077 21153.07 118.49 42893.50 47825.85 2015-03-18 20:28:59.000 077 21153.04 118.50 42893.49 47825.86 2015-03-18 20:29:00.000 077 21153.04 118.50 42893.48 47825.82 2015-03-18 20:29:01.000 077 21153.06 118.48 42893.49 47825.83 2015-03-18 20:29:02.000 077 21153.05 118.45 42893.50 47825.83 2015-03-18 20:29:03.000 077 21153.02 118.43 42893.49 47825.81 2015-03-18 20:29:04.000 077 21153.05 118.38 42893.49 47825.83 2015-03-18 20:29:05.000 077 21153.06 118.31 42893.54 47825.85 2015-03-18 20:29:06.000 077 21153.08 118.26 42893.56 47825.87 2015-03-18 20:29:07.000 077 21153.14 118.18 42893.60 47825.92 2015-03-18 20:29:08.000 077 21153.15 118.11 42893.63 47825.95 2015-03-18 20:29:09.000 077 21153.19 118.06 42893.63 47826.00 2015-03-18 20:29:10.000 077 21153.22 117.95 42893.68 47826.04 2015-03-18 20:29:11.000 077 21153.25 117.89 42893.72 47826.13 2015-03-18 20:29:12.000 077 21153.29 117.84 42893.78 47826.14 2015-03-18 20:29:13.000 077 21153.29 117.82 42893.82 47826.19 2015-03-18 20:29:14.000 077 21153.31 117.80 42893.86 47826.24 2015-03-18 20:29:15.000 077 21153.34 117.75 42893.87 47826.28 2015-03-18 20:29:16.000 077 21153.38 117.71 42893.90 47826.32 2015-03-18 20:29:17.000 077 21153.40 117.70 42893.91 47826.33 2015-03-18 20:29:18.000 077 21153.41 117.66 42893.90 47826.38 2015-03-18 20:29:19.000 077 21153.41 117.64 42893.96 47826.41 2015-03-18 20:29:20.000 077 21153.43 117.64 42894.00 47826.43 2015-03-18 20:29:21.000 077 21153.40 117.63 42894.02 47826.46 2015-03-18 20:29:22.000 077 21153.39 117.62 42894.04 47826.46 2015-03-18 20:29:23.000 077 21153.36 117.60 42894.05 47826.47 2015-03-18 20:29:24.000 077 21153.38 117.58 42894.05 47826.46 2015-03-18 20:29:25.000 077 21153.34 117.58 42894.03 47826.49 2015-03-18 20:29:26.000 077 21153.33 117.54 42894.04 47826.48 2015-03-18 20:29:27.000 077 21153.33 117.52 42894.07 47826.49 2015-03-18 20:29:28.000 077 21153.32 117.53 42894.08 47826.48 2015-03-18 20:29:29.000 077 21153.30 117.49 42894.10 47826.47 2015-03-18 20:29:30.000 077 21153.33 117.46 42894.11 47826.50 2015-03-18 20:29:31.000 077 21153.33 117.44 42894.10 47826.51 2015-03-18 20:29:32.000 077 21153.34 117.39 42894.12 47826.50 2015-03-18 20:29:33.000 077 21153.32 117.34 42894.09 47826.53 2015-03-18 20:29:34.000 077 21153.32 117.30 42894.13 47826.52 2015-03-18 20:29:35.000 077 21153.33 117.25 42894.15 47826.53 2015-03-18 20:29:36.000 077 21153.32 117.24 42894.16 47826.55 2015-03-18 20:29:37.000 077 21153.32 117.22 42894.21 47826.56 2015-03-18 20:29:38.000 077 21153.31 117.22 42894.21 47826.57 2015-03-18 20:29:39.000 077 21153.29 117.19 42894.23 47826.56 2015-03-18 20:29:40.000 077 21153.28 117.15 42894.22 47826.55 2015-03-18 20:29:41.000 077 21153.31 117.12 42894.21 47826.57 2015-03-18 20:29:42.000 077 21153.33 117.15 42894.23 47826.59 2015-03-18 20:29:43.000 077 21153.29 117.15 42894.24 47826.61 2015-03-18 20:29:44.000 077 21153.31 117.15 42894.25 47826.60 2015-03-18 20:29:45.000 077 21153.32 117.10 42894.26 47826.59 2015-03-18 20:29:46.000 077 21153.33 117.08 42894.28 47826.63 2015-03-18 20:29:47.000 077 21153.32 117.07 42894.29 47826.63 2015-03-18 20:29:48.000 077 21153.35 117.06 42894.26 47826.65 2015-03-18 20:29:49.000 077 21153.33 117.04 42894.26 47826.64 2015-03-18 20:29:50.000 077 21153.34 117.02 42894.27 47826.66 2015-03-18 20:29:51.000 077 21153.34 117.03 42894.26 47826.65 2015-03-18 20:29:52.000 077 21153.31 117.06 42894.25 47826.65 2015-03-18 20:29:53.000 077 21153.30 117.05 42894.24 47826.63 2015-03-18 20:29:54.000 077 21153.32 117.04 42894.21 47826.62 2015-03-18 20:29:55.000 077 21153.35 117.00 42894.17 47826.60 2015-03-18 20:29:56.000 077 21153.32 116.96 42894.18 47826.61 2015-03-18 20:29:57.000 077 21153.34 116.94 42894.21 47826.60 2015-03-18 20:29:58.000 077 21153.33 116.95 42894.19 47826.59 2015-03-18 20:29:59.000 077 21153.33 116.95 42894.18 47826.59 2015-03-18 20:30:00.000 077 21153.32 116.91 42894.16 47826.56 2015-03-18 20:30:01.000 077 21153.29 116.93 42894.14 47826.56 2015-03-18 20:30:02.000 077 21153.29 116.93 42894.13 47826.53 2015-03-18 20:30:03.000 077 21153.30 116.94 42894.11 47826.55 2015-03-18 20:30:04.000 077 21153.27 116.87 42894.13 47826.51 2015-03-18 20:30:05.000 077 21153.25 116.87 42894.14 47826.50 2015-03-18 20:30:06.000 077 21153.25 116.90 42894.12 47826.47 2015-03-18 20:30:07.000 077 21153.24 116.87 42894.12 47826.52 2015-03-18 20:30:08.000 077 21153.23 116.86 42894.11 47826.48 2015-03-18 20:30:09.000 077 21153.19 116.88 42894.08 47826.47 2015-03-18 20:30:10.000 077 21153.20 116.85 42894.07 47826.45 2015-03-18 20:30:11.000 077 21153.22 116.84 42894.07 47826.44 2015-03-18 20:30:12.000 077 21153.21 116.82 42894.08 47826.44 2015-03-18 20:30:13.000 077 21153.22 116.82 42894.04 47826.41 2015-03-18 20:30:14.000 077 21153.22 116.76 42894.03 47826.42 2015-03-18 20:30:15.000 077 21153.20 116.70 42894.00 47826.39 2015-03-18 20:30:16.000 077 21153.21 116.68 42894.01 47826.40 2015-03-18 20:30:17.000 077 21153.20 116.64 42894.01 47826.39 2015-03-18 20:30:18.000 077 21153.21 116.60 42894.03 47826.39 2015-03-18 20:30:19.000 077 21153.20 116.58 42894.02 47826.38 2015-03-18 20:30:20.000 077 21153.18 116.57 42894.01 47826.40 2015-03-18 20:30:21.000 077 21153.13 116.53 42894.01 47826.37 2015-03-18 20:30:22.000 077 21153.14 116.51 42894.02 47826.38 2015-03-18 20:30:23.000 077 21153.11 116.51 42894.01 47826.36 2015-03-18 20:30:24.000 077 21153.10 116.48 42894.02 47826.34 2015-03-18 20:30:25.000 077 21153.07 116.47 42894.00 47826.32 2015-03-18 20:30:26.000 077 21153.05 116.43 42894.00 47826.32 2015-03-18 20:30:27.000 077 21153.03 116.39 42894.00 47826.30 2015-03-18 20:30:28.000 077 21153.02 116.33 42894.00 47826.29 2015-03-18 20:30:29.000 077 21153.03 116.28 42893.98 47826.28 2015-03-18 20:30:30.000 077 21153.02 116.27 42893.98 47826.27 2015-03-18 20:30:31.000 077 21153.00 116.23 42893.96 47826.26 2015-03-18 20:30:32.000 077 21152.98 116.20 42893.96 47826.27 2015-03-18 20:30:33.000 077 21152.99 116.19 42893.99 47826.25 2015-03-18 20:30:34.000 077 21152.97 116.15 42893.98 47826.24 2015-03-18 20:30:35.000 077 21152.95 116.12 42894.01 47826.25 2015-03-18 20:30:36.000 077 21152.93 116.09 42894.02 47826.24 2015-03-18 20:30:37.000 077 21152.92 116.05 42893.99 47826.22 2015-03-18 20:30:38.000 077 21152.89 116.01 42894.00 47826.24 2015-03-18 20:30:39.000 077 21152.91 115.97 42893.99 47826.22 2015-03-18 20:30:40.000 077 21152.90 115.96 42893.97 47826.24 2015-03-18 20:30:41.000 077 21152.91 115.94 42893.98 47826.23 2015-03-18 20:30:42.000 077 21152.93 115.89 42894.00 47826.21 2015-03-18 20:30:43.000 077 21152.88 115.88 42893.98 47826.20 2015-03-18 20:30:44.000 077 21152.87 115.88 42893.97 47826.21 2015-03-18 20:30:45.000 077 21152.85 115.85 42894.00 47826.19 2015-03-18 20:30:46.000 077 21152.84 115.82 42893.95 47826.18 2015-03-18 20:30:47.000 077 21152.86 115.79 42893.95 47826.17 2015-03-18 20:30:48.000 077 21152.86 115.75 42893.94 47826.17 2015-03-18 20:30:49.000 077 21152.90 115.68 42894.00 47826.20 2015-03-18 20:30:50.000 077 21152.91 115.65 42894.02 47826.20 2015-03-18 20:30:51.000 077 21152.92 115.62 42894.03 47826.25 2015-03-18 20:30:52.000 077 21152.94 115.57 42894.03 47826.28 2015-03-18 20:30:53.000 077 21152.93 115.54 42894.07 47826.29 2015-03-18 20:30:54.000 077 21152.95 115.51 42894.06 47826.28 2015-03-18 20:30:55.000 077 21152.97 115.47 42894.10 47826.32 2015-03-18 20:30:56.000 077 21152.98 115.43 42894.07 47826.31 2015-03-18 20:30:57.000 077 21152.98 115.41 42894.05 47826.29 2015-03-18 20:30:58.000 077 21153.00 115.35 42894.02 47826.33 2015-03-18 20:30:59.000 077 21152.98 115.33 42894.06 47826.31 2015-03-18 20:31:00.000 077 21152.99 115.39 42894.09 47826.34 2015-03-18 20:31:01.000 077 21152.94 115.39 42894.06 47826.31 2015-03-18 20:31:02.000 077 21152.95 115.38 42894.05 47826.28 2015-03-18 20:31:03.000 077 21152.98 115.30 42894.06 47826.29 2015-03-18 20:31:04.000 077 21153.00 115.23 42894.10 47826.28 2015-03-18 20:31:05.000 077 21153.02 115.17 42894.11 47826.35 2015-03-18 20:31:06.000 077 21153.05 115.13 42894.10 47826.36 2015-03-18 20:31:07.000 077 21153.04 115.11 42894.13 47826.40 2015-03-18 20:31:08.000 077 21153.03 115.12 42894.14 47826.41 2015-03-18 20:31:09.000 077 21153.01 115.14 42894.14 47826.43 2015-03-18 20:31:10.000 077 21152.99 115.14 42894.14 47826.38 2015-03-18 20:31:11.000 077 21152.98 115.16 42894.14 47826.39 2015-03-18 20:31:12.000 077 21152.95 115.14 42894.15 47826.36 2015-03-18 20:31:13.000 077 21152.92 115.12 42894.14 47826.34 2015-03-18 20:31:14.000 077 21152.91 115.10 42894.13 47826.33 2015-03-18 20:31:15.000 077 21152.94 115.05 42894.12 47826.33 2015-03-18 20:31:16.000 077 21152.93 115.02 42894.12 47826.33 2015-03-18 20:31:17.000 077 21152.93 114.99 42894.11 47826.32 2015-03-18 20:31:18.000 077 21152.92 114.96 42894.13 47826.32 2015-03-18 20:31:19.000 077 21152.91 114.96 42894.13 47826.33 2015-03-18 20:31:20.000 077 21152.91 114.89 42894.14 47826.33 2015-03-18 20:31:21.000 077 21152.94 114.82 42894.15 47826.35 2015-03-18 20:31:22.000 077 21152.95 114.80 42894.16 47826.37 2015-03-18 20:31:23.000 077 21152.94 114.78 42894.17 47826.41 2015-03-18 20:31:24.000 077 21152.90 114.82 42894.18 47826.40 2015-03-18 20:31:25.000 077 21152.87 114.82 42894.14 47826.37 2015-03-18 20:31:26.000 077 21152.83 114.84 42894.12 47826.32 2015-03-18 20:31:27.000 077 21152.73 114.85 42894.09 47826.27 2015-03-18 20:31:28.000 077 21152.68 114.86 42894.07 47826.23 2015-03-18 20:31:29.000 077 21152.69 114.83 42894.04 47826.20 2015-03-18 20:31:30.000 077 21152.66 114.83 42894.05 47826.16 2015-03-18 20:31:31.000 077 21152.65 114.82 42894.05 47826.16 2015-03-18 20:31:32.000 077 21152.59 114.80 42894.02 47826.14 2015-03-18 20:31:33.000 077 21152.60 114.78 42894.03 47826.13 2015-03-18 20:31:34.000 077 21152.58 114.76 42894.04 47826.11 2015-03-18 20:31:35.000 077 21152.56 114.75 42894.01 47826.12 2015-03-18 20:31:36.000 077 21152.55 114.71 42894.02 47826.12 2015-03-18 20:31:37.000 077 21152.52 114.69 42894.01 47826.11 2015-03-18 20:31:38.000 077 21152.52 114.64 42894.00 47826.09 2015-03-18 20:31:39.000 077 21152.54 114.62 42894.02 47826.09 2015-03-18 20:31:40.000 077 21152.54 114.61 42894.00 47826.07 2015-03-18 20:31:41.000 077 21152.54 114.59 42893.99 47826.08 2015-03-18 20:31:42.000 077 21152.52 114.59 42893.96 47826.06 2015-03-18 20:31:43.000 077 21152.52 114.59 42893.97 47826.05 2015-03-18 20:31:44.000 077 21152.51 114.61 42893.95 47826.03 2015-03-18 20:31:45.000 077 21152.49 114.61 42893.93 47826.00 2015-03-18 20:31:46.000 077 21152.45 114.65 42893.91 47826.00 2015-03-18 20:31:47.000 077 21152.42 114.63 42893.89 47825.96 2015-03-18 20:31:48.000 077 21152.44 114.59 42893.88 47825.93 2015-03-18 20:31:49.000 077 21152.43 114.56 42893.90 47825.90 2015-03-18 20:31:50.000 077 21152.45 114.51 42893.86 47825.91 2015-03-18 20:31:51.000 077 21152.43 114.49 42893.85 47825.94 2015-03-18 20:31:52.000 077 21152.43 114.47 42893.88 47825.96 2015-03-18 20:31:53.000 077 21152.45 114.42 42893.92 47825.97 2015-03-18 20:31:54.000 077 21152.43 114.40 42893.94 47825.96 2015-03-18 20:31:55.000 077 21152.44 114.36 42893.94 47825.98 2015-03-18 20:31:56.000 077 21152.45 114.33 42893.95 47826.00 2015-03-18 20:31:57.000 077 21152.46 114.29 42893.98 47826.01 2015-03-18 20:31:58.000 077 21152.44 114.26 42894.00 47826.00 2015-03-18 20:31:59.000 077 21152.41 114.22 42894.02 47826.02 2015-03-18 20:32:00.000 077 21152.41 114.21 42894.01 47826.03 2015-03-18 20:32:01.000 077 21152.42 114.19 42894.01 47826.04 2015-03-18 20:32:02.000 077 21152.43 114.15 42894.03 47826.06 2015-03-18 20:32:03.000 077 21152.40 114.13 42894.05 47826.05 2015-03-18 20:32:04.000 077 21152.40 114.11 42894.04 47826.07 2015-03-18 20:32:05.000 077 21152.39 114.08 42894.03 47826.07 2015-03-18 20:32:06.000 077 21152.41 114.04 42894.02 47826.05 2015-03-18 20:32:07.000 077 21152.39 114.04 42894.00 47826.04 2015-03-18 20:32:08.000 077 21152.38 114.04 42894.02 47826.06 2015-03-18 20:32:09.000 077 21152.34 114.02 42894.03 47826.04 2015-03-18 20:32:10.000 077 21152.35 114.01 42894.02 47826.04 2015-03-18 20:32:11.000 077 21152.35 113.98 42894.01 47826.03 2015-03-18 20:32:12.000 077 21152.32 113.94 42894.01 47826.04 2015-03-18 20:32:13.000 077 21152.30 113.94 42894.04 47826.04 2015-03-18 20:32:14.000 077 21152.30 113.94 42894.06 47826.03 2015-03-18 20:32:15.000 077 21152.30 113.91 42894.05 47826.03 2015-03-18 20:32:16.000 077 21152.29 113.86 42894.06 47826.02 2015-03-18 20:32:17.000 077 21152.26 113.85 42894.04 47826.01 2015-03-18 20:32:18.000 077 21152.23 113.81 42894.01 47826.01 2015-03-18 20:32:19.000 077 21152.22 113.77 42894.03 47826.02 2015-03-18 20:32:20.000 077 21152.17 113.71 42894.07 47825.99 2015-03-18 20:32:21.000 077 21152.17 113.66 42894.06 47826.00 2015-03-18 20:32:22.000 077 21152.18 113.65 42894.07 47826.01 2015-03-18 20:32:23.000 077 21152.15 113.60 42894.08 47826.00 2015-03-18 20:32:24.000 077 21152.11 113.58 42894.10 47825.97 2015-03-18 20:32:25.000 077 21152.08 113.57 42894.08 47825.98 2015-03-18 20:32:26.000 077 21152.06 113.54 42894.05 47825.94 2015-03-18 20:32:27.000 077 21152.03 113.51 42894.00 47825.91 2015-03-18 20:32:28.000 077 21152.02 113.47 42894.01 47825.91 2015-03-18 20:32:29.000 077 21152.01 113.46 42894.00 47825.87 2015-03-18 20:32:30.000 077 21151.96 113.42 42893.99 47825.84 2015-03-18 20:32:31.000 077 21151.94 113.38 42893.98 47825.83 2015-03-18 20:32:32.000 077 21151.92 113.36 42893.96 47825.79 2015-03-18 20:32:33.000 077 21151.87 113.33 42893.96 47825.80 2015-03-18 20:32:34.000 077 21151.83 113.34 42893.97 47825.76 2015-03-18 20:32:35.000 077 21151.80 113.31 42893.97 47825.75 2015-03-18 20:32:36.000 077 21151.77 113.28 42893.96 47825.72 2015-03-18 20:32:37.000 077 21151.76 113.25 42893.99 47825.73 2015-03-18 20:32:38.000 077 21151.72 113.22 42893.99 47825.71 2015-03-18 20:32:39.000 077 21151.72 113.20 42893.99 47825.71 2015-03-18 20:32:40.000 077 21151.70 113.18 42893.99 47825.68 2015-03-18 20:32:41.000 077 21151.65 113.17 42893.96 47825.69 2015-03-18 20:32:42.000 077 21151.64 113.14 42893.98 47825.67 2015-03-18 20:32:43.000 077 21151.59 113.14 42894.00 47825.62 2015-03-18 20:32:44.000 077 21151.57 113.12 42893.99 47825.63 2015-03-18 20:32:45.000 077 21151.55 113.08 42893.99 47825.61 2015-03-18 20:32:46.000 077 21151.53 113.04 42893.96 47825.58 2015-03-18 20:32:47.000 077 21151.53 113.01 42893.96 47825.60 2015-03-18 20:32:48.000 077 21151.55 113.00 42893.97 47825.61 2015-03-18 20:32:49.000 077 21151.54 112.99 42893.97 47825.60 2015-03-18 20:32:50.000 077 21151.54 112.97 42893.97 47825.62 2015-03-18 20:32:51.000 077 21151.51 112.96 42893.96 47825.59 2015-03-18 20:32:52.000 077 21151.50 112.95 42893.97 47825.56 2015-03-18 20:32:53.000 077 21151.49 112.91 42893.92 47825.58 2015-03-18 20:32:54.000 077 21151.47 112.87 42893.87 47825.52 2015-03-18 20:32:55.000 077 21151.42 112.84 42893.82 47825.48 2015-03-18 20:32:56.000 077 21151.42 112.78 42893.82 47825.45 2015-03-18 20:32:57.000 077 21151.40 112.77 42893.80 47825.42 2015-03-18 20:32:58.000 077 21151.32 112.74 42893.82 47825.39 2015-03-18 20:32:59.000 077 21151.24 112.76 42893.78 47825.34 2015-03-18 20:33:00.000 077 21151.16 112.80 42893.75 47825.27 2015-03-18 20:33:01.000 077 21151.07 112.84 42893.66 47825.18 2015-03-18 20:33:02.000 077 21150.99 112.81 42893.62 47825.10 2015-03-18 20:33:03.000 077 21150.97 112.78 42893.62 47825.03 2015-03-18 20:33:04.000 077 21150.96 112.78 42893.60 47825.01 2015-03-18 20:33:05.000 077 21150.95 112.73 42893.61 47824.97 2015-03-18 20:33:06.000 077 21150.92 112.68 42893.58 47824.97 2015-03-18 20:33:07.000 077 21150.91 112.63 42893.60 47825.00 2015-03-18 20:33:08.000 077 21150.90 112.59 42893.58 47824.97 2015-03-18 20:33:09.000 077 21150.87 112.58 42893.58 47824.96 2015-03-18 20:33:10.000 077 21150.88 112.55 42893.59 47824.96 2015-03-18 20:33:11.000 077 21150.90 112.53 42893.59 47824.96 2015-03-18 20:33:12.000 077 21150.88 112.52 42893.62 47824.96 2015-03-18 20:33:13.000 077 21150.85 112.50 42893.63 47824.97 2015-03-18 20:33:14.000 077 21150.85 112.51 42893.66 47824.98 2015-03-18 20:33:15.000 077 21150.83 112.50 42893.65 47824.97 2015-03-18 20:33:16.000 077 21150.81 112.51 42893.67 47824.95 2015-03-18 20:33:17.000 077 21150.85 112.49 42893.69 47824.95 2015-03-18 20:33:18.000 077 21150.84 112.41 42893.67 47824.96 2015-03-18 20:33:19.000 077 21150.88 112.34 42893.72 47824.95 2015-03-18 20:33:20.000 077 21150.93 112.29 42893.74 47825.01 2015-03-18 20:33:21.000 077 21150.94 112.24 42893.77 47825.06 2015-03-18 20:33:22.000 077 21150.95 112.21 42893.82 47825.11 2015-03-18 20:33:23.000 077 21150.94 112.17 42893.85 47825.16 2015-03-18 20:33:24.000 077 21150.93 112.17 42893.87 47825.16 2015-03-18 20:33:25.000 077 21150.95 112.16 42893.89 47825.18 2015-03-18 20:33:26.000 077 21150.94 112.13 42893.90 47825.20 2015-03-18 20:33:27.000 077 21150.91 112.10 42893.91 47825.20 2015-03-18 20:33:28.000 077 21150.91 112.10 42893.95 47825.21 2015-03-18 20:33:29.000 077 21150.87 112.10 42893.96 47825.22 2015-03-18 20:33:30.000 077 21150.89 112.05 42893.98 47825.21 2015-03-18 20:33:31.000 077 21150.90 111.98 42894.00 47825.25 2015-03-18 20:33:32.000 077 21150.90 111.93 42894.03 47825.27 2015-03-18 20:33:33.000 077 21150.90 111.91 42894.09 47825.30 2015-03-18 20:33:34.000 077 21150.90 111.90 42894.09 47825.31 2015-03-18 20:33:35.000 077 21150.84 111.95 42894.09 47825.32 2015-03-18 20:33:36.000 077 21150.78 111.98 42894.07 47825.30 2015-03-18 20:33:37.000 077 21150.75 112.00 42894.03 47825.27 2015-03-18 20:33:38.000 077 21150.72 112.01 42894.02 47825.20 2015-03-18 20:33:39.000 077 21150.72 112.04 42894.00 47825.21 2015-03-18 20:33:40.000 077 21150.65 112.06 42893.99 47825.17 2015-03-18 20:33:41.000 077 21150.62 112.03 42894.00 47825.16 2015-03-18 20:33:42.000 077 21150.62 112.02 42893.99 47825.13 2015-03-18 20:33:43.000 077 21150.64 111.98 42894.00 47825.14 2015-03-18 20:33:44.000 077 21150.66 111.97 42893.98 47825.15 2015-03-18 20:33:45.000 077 21150.68 111.95 42893.98 47825.14 2015-03-18 20:33:46.000 077 21150.68 111.94 42894.01 47825.16 2015-03-18 20:33:47.000 077 21150.67 111.92 42894.00 47825.19 2015-03-18 20:33:48.000 077 21150.66 111.93 42894.01 47825.18 2015-03-18 20:33:49.000 077 21150.64 111.92 42894.02 47825.18 2015-03-18 20:33:50.000 077 21150.64 111.89 42894.02 47825.18 2015-03-18 20:33:51.000 077 21150.66 111.88 42894.00 47825.19 2015-03-18 20:33:52.000 077 21150.67 111.89 42894.03 47825.22 2015-03-18 20:33:53.000 077 21150.69 111.87 42894.03 47825.19 2015-03-18 20:33:54.000 077 21150.70 111.83 42894.02 47825.22 2015-03-18 20:33:55.000 077 21150.71 111.81 42894.07 47825.22 2015-03-18 20:33:56.000 077 21150.69 111.79 42894.07 47825.25 2015-03-18 20:33:57.000 077 21150.70 111.80 42894.06 47825.23 2015-03-18 20:33:58.000 077 21150.67 111.78 42894.05 47825.25 2015-03-18 20:33:59.000 077 21150.64 111.78 42894.06 47825.25 2015-03-18 20:34:00.000 077 21150.63 111.74 42894.04 47825.24 2015-03-18 20:34:01.000 077 21150.63 111.73 42894.06 47825.25 2015-03-18 20:34:02.000 077 21150.62 111.72 42894.11 47825.24 2015-03-18 20:34:03.000 077 21150.63 111.67 42894.12 47825.26 2015-03-18 20:34:04.000 077 21150.65 111.61 42894.15 47825.26 2015-03-18 20:34:05.000 077 21150.65 111.61 42894.16 47825.30 2015-03-18 20:34:06.000 077 21150.66 111.61 42894.20 47825.34 2015-03-18 20:34:07.000 077 21150.66 111.58 42894.20 47825.35 2015-03-18 20:34:08.000 077 21150.66 111.54 42894.22 47825.36 2015-03-18 20:34:09.000 077 21150.70 111.48 42894.24 47825.39 2015-03-18 20:34:10.000 077 21150.74 111.42 42894.26 47825.42 2015-03-18 20:34:11.000 077 21150.74 111.40 42894.30 47825.44 2015-03-18 20:34:12.000 077 21150.77 111.41 42894.28 47825.47 2015-03-18 20:34:13.000 077 21150.76 111.44 42894.29 47825.48 2015-03-18 20:34:14.000 077 21150.73 111.43 42894.32 47825.49 2015-03-18 20:34:15.000 077 21150.69 111.44 42894.30 47825.47 2015-03-18 20:34:16.000 077 21150.67 111.43 42894.30 47825.45 2015-03-18 20:34:17.000 077 21150.65 111.43 42894.32 47825.45 2015-03-18 20:34:18.000 077 21150.62 111.47 42894.29 47825.43 2015-03-18 20:34:19.000 077 21150.59 111.49 42894.27 47825.43 2015-03-18 20:34:20.000 077 21150.59 111.52 42894.21 47825.38 2015-03-18 20:34:21.000 077 21150.60 111.53 42894.22 47825.35 2015-03-18 20:34:22.000 077 21150.58 111.56 42894.16 47825.33 2015-03-18 20:34:23.000 077 21150.55 111.57 42894.14 47825.27 2015-03-18 20:34:24.000 077 21150.53 111.53 42894.14 47825.26 2015-03-18 20:34:25.000 077 21150.54 111.54 42894.14 47825.23 2015-03-18 20:34:26.000 077 21150.53 111.56 42894.12 47825.22 2015-03-18 20:34:27.000 077 21150.51 111.56 42894.12 47825.22 2015-03-18 20:34:28.000 077 21150.51 111.58 42894.11 47825.21 2015-03-18 20:34:29.000 077 21150.50 111.55 42894.11 47825.19 2015-03-18 20:34:30.000 077 21150.50 111.53 42894.08 47825.20 2015-03-18 20:34:31.000 077 21150.48 111.56 42894.04 47825.18 2015-03-18 20:34:32.000 077 21150.44 111.54 42894.04 47825.15 2015-03-18 20:34:33.000 077 21150.41 111.55 42894.01 47825.16 2015-03-18 20:34:34.000 077 21150.41 111.54 42894.01 47825.17 2015-03-18 20:34:35.000 077 21150.41 111.51 42894.05 47825.16 2015-03-18 20:34:36.000 077 21150.39 111.50 42894.08 47825.13 2015-03-18 20:34:37.000 077 21150.39 111.53 42894.03 47825.16 2015-03-18 20:34:38.000 077 21150.37 111.54 42894.01 47825.17 2015-03-18 20:34:39.000 077 21150.33 111.55 42894.04 47825.14 2015-03-18 20:34:40.000 077 21150.27 111.55 42894.02 47825.11 2015-03-18 20:34:41.000 077 21150.20 111.56 42894.01 47825.06 2015-03-18 20:34:42.000 077 21150.18 111.56 42894.00 47825.05 2015-03-18 20:34:43.000 077 21150.16 111.60 42894.00 47825.00 2015-03-18 20:34:44.000 077 21150.16 111.56 42894.01 47824.99 2015-03-18 20:34:45.000 077 21150.13 111.54 42894.01 47824.98 2015-03-18 20:34:46.000 077 21150.12 111.55 42894.02 47824.98 2015-03-18 20:34:47.000 077 21150.09 111.53 42894.01 47825.00 2015-03-18 20:34:48.000 077 21150.09 111.51 42894.02 47824.98 2015-03-18 20:34:49.000 077 21150.08 111.50 42894.00 47825.00 2015-03-18 20:34:50.000 077 21150.06 111.50 42894.04 47825.00 2015-03-18 20:34:51.000 077 21150.03 111.52 42894.03 47824.97 2015-03-18 20:34:52.000 077 21150.01 111.53 42894.00 47824.95 2015-03-18 20:34:53.000 077 21149.99 111.51 42893.99 47824.93 2015-03-18 20:34:54.000 077 21149.98 111.51 42894.00 47824.93 2015-03-18 20:34:55.000 077 21149.98 111.49 42893.97 47824.90 2015-03-18 20:34:56.000 077 21149.99 111.49 42893.97 47824.94 2015-03-18 20:34:57.000 077 21150.00 111.48 42893.97 47824.92 2015-03-18 20:34:58.000 077 21150.01 111.47 42893.98 47824.92 2015-03-18 20:34:59.000 077 21150.01 111.46 42893.97 47824.91 2015-03-18 20:35:00.000 077 21150.01 111.43 42893.99 47824.91 2015-03-18 20:35:01.000 077 21149.99 111.42 42893.98 47824.90 2015-03-18 20:35:02.000 077 21149.98 111.40 42893.96 47824.89 2015-03-18 20:35:03.000 077 21150.00 111.44 42893.96 47824.90 2015-03-18 20:35:04.000 077 21149.96 111.43 42893.94 47824.88 2015-03-18 20:35:05.000 077 21149.93 111.43 42893.93 47824.86 2015-03-18 20:35:06.000 077 21149.92 111.42 42893.95 47824.84 2015-03-18 20:35:07.000 077 21149.90 111.42 42893.92 47824.82 2015-03-18 20:35:08.000 077 21149.88 111.40 42893.92 47824.81 2015-03-18 20:35:09.000 077 21149.89 111.36 42893.92 47824.82 2015-03-18 20:35:10.000 077 21149.85 111.38 42893.91 47824.80 2015-03-18 20:35:11.000 077 21149.84 111.38 42893.89 47824.79 2015-03-18 20:35:12.000 077 21149.79 111.40 42893.87 47824.78 2015-03-18 20:35:13.000 077 21149.74 111.41 42893.85 47824.74 2015-03-18 20:35:14.000 077 21149.72 111.47 42893.81 47824.70 2015-03-18 20:35:15.000 077 21149.66 111.47 42893.75 47824.64 2015-03-18 20:35:16.000 077 21149.64 111.47 42893.70 47824.59 2015-03-18 20:35:17.000 077 21149.57 111.51 42893.69 47824.54 2015-03-18 20:35:18.000 077 21149.54 111.50 42893.65 47824.48 2015-03-18 20:35:19.000 077 21149.52 111.50 42893.61 47824.43 2015-03-18 20:35:20.000 077 21149.50 111.47 42893.56 47824.36 2015-03-18 20:35:21.000 077 21149.49 111.43 42893.54 47824.34 2015-03-18 20:35:22.000 077 21149.50 111.40 42893.55 47824.32 2015-03-18 20:35:23.000 077 21149.48 111.36 42893.56 47824.30 2015-03-18 20:35:24.000 077 21149.45 111.33 42893.57 47824.31 2015-03-18 20:35:25.000 077 21149.44 111.27 42893.61 47824.32 2015-03-18 20:35:26.000 077 21149.42 111.20 42893.62 47824.34 2015-03-18 20:35:27.000 077 21149.43 111.14 42893.65 47824.36 2015-03-18 20:35:28.000 077 21149.41 111.14 42893.69 47824.38 2015-03-18 20:35:29.000 077 21149.40 111.13 42893.71 47824.38 2015-03-18 20:35:30.000 077 21149.37 111.14 42893.72 47824.39 2015-03-18 20:35:31.000 077 21149.36 111.12 42893.72 47824.40 2015-03-18 20:35:32.000 077 21149.34 111.07 42893.71 47824.39 2015-03-18 20:35:33.000 077 21149.32 111.08 42893.71 47824.39 2015-03-18 20:35:34.000 077 21149.34 111.09 42893.70 47824.37 2015-03-18 20:35:35.000 077 21149.30 111.11 42893.68 47824.34 2015-03-18 20:35:36.000 077 21149.31 111.09 42893.68 47824.34 2015-03-18 20:35:37.000 077 21149.34 111.05 42893.68 47824.32 2015-03-18 20:35:38.000 077 21149.31 111.01 42893.66 47824.32 2015-03-18 20:35:39.000 077 21149.29 111.00 42893.67 47824.31 2015-03-18 20:35:40.000 077 21149.26 110.98 42893.66 47824.34 2015-03-18 20:35:41.000 077 21149.26 110.98 42893.68 47824.30 2015-03-18 20:35:42.000 077 21149.24 110.97 42893.68 47824.30 2015-03-18 20:35:43.000 077 21149.23 110.93 42893.68 47824.31 2015-03-18 20:35:44.000 077 21149.21 110.92 42893.70 47824.29 2015-03-18 20:35:45.000 077 21149.17 110.92 42893.70 47824.29 2015-03-18 20:35:46.000 077 21149.16 110.93 42893.73 47824.27 2015-03-18 20:35:47.000 077 21149.18 110.90 42893.74 47824.26 2015-03-18 20:35:48.000 077 21149.15 110.86 42893.71 47824.27 2015-03-18 20:35:49.000 077 21149.17 110.87 42893.71 47824.25 2015-03-18 20:35:50.000 077 21149.16 110.87 42893.68 47824.26 2015-03-18 20:35:51.000 077 21149.13 110.87 42893.66 47824.23 2015-03-18 20:35:52.000 077 21149.13 110.86 42893.65 47824.23 2015-03-18 20:35:53.000 077 21149.11 110.89 42893.63 47824.21 2015-03-18 20:35:54.000 077 21149.10 110.91 42893.60 47824.18 2015-03-18 20:35:55.000 077 21149.08 110.96 42893.54 47824.13 2015-03-18 20:35:56.000 077 21149.03 111.00 42893.54 47824.12 2015-03-18 20:35:57.000 077 21149.01 110.99 42893.50 47824.11 2015-03-18 20:35:58.000 077 21149.01 111.00 42893.49 47824.04 2015-03-18 20:35:59.000 077 21149.00 111.00 42893.45 47824.02 2015-03-18 20:36:00.000 077 21149.00 111.02 42893.46 47823.99 2015-03-18 20:36:01.000 077 21148.96 111.02 42893.43 47823.96 2015-03-18 20:36:02.000 077 21148.94 111.00 42893.41 47823.95 2015-03-18 20:36:03.000 077 21148.93 110.98 42893.43 47823.95 2015-03-18 20:36:04.000 077 21148.92 110.99 42893.43 47823.95 2015-03-18 20:36:05.000 077 21148.94 110.97 42893.44 47823.93 2015-03-18 20:36:06.000 077 21148.91 110.94 42893.41 47823.90 2015-03-18 20:36:07.000 077 21148.90 110.88 42893.44 47823.89 2015-03-18 20:36:08.000 077 21148.88 110.81 42893.47 47823.91 2015-03-18 20:36:09.000 077 21148.87 110.77 42893.47 47823.90 2015-03-18 20:36:10.000 077 21148.86 110.74 42893.48 47823.96 2015-03-18 20:36:11.000 077 21148.86 110.71 42893.52 47823.97 2015-03-18 20:36:12.000 077 21148.89 110.69 42893.53 47823.99 2015-03-18 20:36:13.000 077 21148.90 110.66 42893.52 47824.01 2015-03-18 20:36:14.000 077 21148.89 110.64 42893.51 47824.02 2015-03-18 20:36:15.000 077 21148.88 110.65 42893.54 47824.02 2015-03-18 20:36:16.000 077 21148.88 110.63 42893.55 47824.04 2015-03-18 20:36:17.000 077 21148.89 110.58 42893.56 47824.04 2015-03-18 20:36:18.000 077 21148.90 110.54 42893.58 47824.06 2015-03-18 20:36:19.000 077 21148.91 110.50 42893.59 47824.07 2015-03-18 20:36:20.000 077 21148.93 110.51 42893.56 47824.05 2015-03-18 20:36:21.000 077 21148.93 110.45 42893.61 47824.08 2015-03-18 20:36:22.000 077 21148.91 110.38 42893.62 47824.09 2015-03-18 20:36:23.000 077 21148.91 110.33 42893.63 47824.09 2015-03-18 20:36:24.000 077 21148.91 110.27 42893.64 47824.09 2015-03-18 20:36:25.000 077 21148.90 110.21 42893.63 47824.14 2015-03-18 20:36:26.000 077 21148.91 110.17 42893.70 47824.14 2015-03-18 20:36:27.000 077 21148.93 110.11 42893.74 47824.17 2015-03-18 20:36:28.000 077 21148.94 110.07 42893.73 47824.20 2015-03-18 20:36:29.000 077 21148.92 110.03 42893.77 47824.22 2015-03-18 20:36:30.000 077 21148.90 110.01 42893.79 47824.25 2015-03-18 20:36:31.000 077 21148.89 109.99 42893.78 47824.24 2015-03-18 20:36:32.000 077 21148.89 109.96 42893.75 47824.25 2015-03-18 20:36:33.000 077 21148.89 109.95 42893.75 47824.23 2015-03-18 20:36:34.000 077 21148.85 109.90 42893.78 47824.23 2015-03-18 20:36:35.000 077 21148.84 109.85 42893.80 47824.20 2015-03-18 20:36:36.000 077 21148.86 109.81 42893.80 47824.20 2015-03-18 20:36:37.000 077 21148.88 109.75 42893.76 47824.23 2015-03-18 20:36:38.000 077 21148.91 109.68 42893.78 47824.22 2015-03-18 20:36:39.000 077 21148.97 109.56 42893.81 47824.24 2015-03-18 20:36:40.000 077 21149.06 109.41 42893.85 47824.31 2015-03-18 20:36:41.000 077 21149.13 109.29 42893.93 47824.39 2015-03-18 20:36:42.000 077 21149.17 109.20 42894.03 47824.48 2015-03-18 20:36:43.000 077 21149.21 109.11 42894.07 47824.57 2015-03-18 20:36:44.000 077 21149.23 109.06 42894.15 47824.61 2015-03-18 20:36:45.000 077 21149.26 109.04 42894.19 47824.66 2015-03-18 20:36:46.000 077 21149.28 109.01 42894.22 47824.72 2015-03-18 20:36:47.000 077 21149.32 108.99 42894.18 47824.76 2015-03-18 20:36:48.000 077 21149.33 108.93 42894.18 47824.75 2015-03-18 20:36:49.000 077 21149.34 108.91 42894.18 47824.78 2015-03-18 20:36:50.000 077 21149.33 108.88 42894.19 47824.80 2015-03-18 20:36:51.000 077 21149.31 108.83 42894.23 47824.79 2015-03-18 20:36:52.000 077 21149.28 108.80 42894.29 47824.81 2015-03-18 20:36:53.000 077 21149.32 108.77 42894.32 47824.84 2015-03-18 20:36:54.000 077 21149.34 108.71 42894.32 47824.88 2015-03-18 20:36:55.000 077 21149.33 108.66 42894.39 47824.88 2015-03-18 20:36:56.000 077 21149.32 108.63 42894.40 47824.91 2015-03-18 20:36:57.000 077 21149.30 108.60 42894.42 47824.94 2015-03-18 20:36:58.000 077 21149.27 108.56 42894.45 47824.97 2015-03-18 20:36:59.000 077 21149.26 108.57 42894.47 47824.98 2015-03-18 20:37:00.000 077 21149.28 108.56 42894.45 47824.97 2015-03-18 20:37:01.000 077 21149.26 108.56 42894.45 47825.00 2015-03-18 20:37:02.000 077 21149.25 108.58 42894.43 47824.95 2015-03-18 20:37:03.000 077 21149.26 108.57 42894.44 47824.97 2015-03-18 20:37:04.000 077 21149.28 108.56 42894.42 47824.98 2015-03-18 20:37:05.000 077 21149.28 108.57 42894.40 47824.94 2015-03-18 20:37:06.000 077 21149.23 108.59 42894.39 47824.91 2015-03-18 20:37:07.000 077 21149.23 108.58 42894.33 47824.90 2015-03-18 20:37:08.000 077 21149.24 108.56 42894.31 47824.87 2015-03-18 20:37:09.000 077 21149.24 108.52 42894.28 47824.85 2015-03-18 20:37:10.000 077 21149.24 108.50 42894.28 47824.86 2015-03-18 20:37:11.000 077 21149.23 108.47 42894.25 47824.80 2015-03-18 20:37:12.000 077 21149.23 108.44 42894.21 47824.82 2015-03-18 20:37:13.000 077 21149.23 108.38 42894.24 47824.80 2015-03-18 20:37:14.000 077 21149.26 108.33 42894.25 47824.79 2015-03-18 20:37:15.000 077 21149.30 108.32 42894.26 47824.82 2015-03-18 20:37:16.000 077 21149.27 108.29 42894.28 47824.82 2015-03-18 20:37:17.000 077 21149.27 108.27 42894.27 47824.84 2015-03-18 20:37:18.000 077 21149.25 108.25 42894.27 47824.82 2015-03-18 20:37:19.000 077 21149.28 108.23 42894.25 47824.84 2015-03-18 20:37:20.000 077 21149.32 108.19 42894.26 47824.83 2015-03-18 20:37:21.000 077 21149.29 108.18 42894.28 47824.84 2015-03-18 20:37:22.000 077 21149.21 108.27 42894.24 47824.83 2015-03-18 20:37:23.000 077 21149.17 108.32 42894.17 47824.76 2015-03-18 20:37:24.000 077 21149.12 108.33 42894.10 47824.68 2015-03-18 20:37:25.000 077 21149.09 108.32 42894.08 47824.60 2015-03-18 20:37:26.000 077 21149.09 108.26 42894.05 47824.60 2015-03-18 20:37:27.000 077 21149.06 108.20 42894.05 47824.55 2015-03-18 20:37:28.000 077 21149.08 108.15 42894.05 47824.56 2015-03-18 20:37:29.000 077 21149.08 108.14 42894.05 47824.56 2015-03-18 20:37:30.000 077 21149.05 108.13 42894.07 47824.56 2015-03-18 20:37:31.000 077 21149.04 108.10 42894.04 47824.54 2015-03-18 20:37:32.000 077 21149.07 108.09 42894.04 47824.53 2015-03-18 20:37:33.000 077 21149.04 108.09 42894.04 47824.51 2015-03-18 20:37:34.000 077 21149.04 108.07 42893.99 47824.47 2015-03-18 20:37:35.000 077 21149.05 108.02 42893.95 47824.48 2015-03-18 20:37:36.000 077 21149.00 108.02 42893.94 47824.48 2015-03-18 20:37:37.000 077 21149.03 108.02 42893.99 47824.44 2015-03-18 20:37:38.000 077 21149.01 107.98 42893.95 47824.43 2015-03-18 20:37:39.000 077 21149.04 107.92 42893.92 47824.40 2015-03-18 20:37:40.000 077 21149.06 107.85 42893.91 47824.41 2015-03-18 20:37:41.000 077 21149.04 107.81 42893.93 47824.39 2015-03-18 20:37:42.000 077 21149.04 107.75 42893.93 47824.43 2015-03-18 20:37:43.000 077 21149.04 107.73 42893.92 47824.41 2015-03-18 20:37:44.000 077 21149.00 107.70 42893.92 47824.42 2015-03-18 20:37:45.000 077 21149.00 107.69 42893.94 47824.43 2015-03-18 20:37:46.000 077 21149.02 107.68 42893.93 47824.41 2015-03-18 20:37:47.000 077 21149.02 107.64 42893.91 47824.41 2015-03-18 20:37:48.000 077 21149.04 107.61 42893.91 47824.41 2015-03-18 20:37:49.000 077 21149.04 107.56 42893.91 47824.40 2015-03-18 20:37:50.000 077 21149.04 107.51 42893.93 47824.42 2015-03-18 20:37:51.000 077 21149.05 107.46 42893.95 47824.43 2015-03-18 20:37:52.000 077 21149.06 107.42 42893.99 47824.45 2015-03-18 20:37:53.000 077 21149.09 107.43 42893.95 47824.45 2015-03-18 20:37:54.000 077 21149.08 107.41 42893.92 47824.46 2015-03-18 20:37:55.000 077 21149.08 107.39 42893.90 47824.44 2015-03-18 20:37:56.000 077 21149.08 107.40 42893.86 47824.42 2015-03-18 20:37:57.000 077 21149.07 107.38 42893.87 47824.40 2015-03-18 20:37:58.000 077 21149.08 107.35 42893.82 47824.37 2015-03-18 20:37:59.000 077 21149.08 107.34 42893.80 47824.36 2015-03-18 20:38:00.000 077 21149.07 107.36 42893.76 47824.33 2015-03-18 20:38:01.000 077 21149.06 107.33 42893.74 47824.29 2015-03-18 20:38:02.000 077 21149.07 107.32 42893.70 47824.29 2015-03-18 20:38:03.000 077 21149.08 107.33 42893.66 47824.22 2015-03-18 20:38:04.000 077 21149.04 107.33 42893.62 47824.18 2015-03-18 20:38:05.000 077 21149.06 107.28 42893.62 47824.16 2015-03-18 20:38:06.000 077 21149.06 107.21 42893.58 47824.13 2015-03-18 20:38:07.000 077 21149.08 107.16 42893.55 47824.13 2015-03-18 20:38:08.000 077 21149.10 107.10 42893.57 47824.14 2015-03-18 20:38:09.000 077 21149.14 107.05 42893.60 47824.17 2015-03-18 20:38:10.000 077 21149.13 107.04 42893.63 47824.18 2015-03-18 20:38:11.000 077 21149.09 107.04 42893.64 47824.17 2015-03-18 20:38:12.000 077 21149.05 107.02 42893.63 47824.16 2015-03-18 20:38:13.000 077 21149.01 107.00 42893.61 47824.15 2015-03-18 20:38:14.000 077 21148.97 106.99 42893.59 47824.15 2015-03-18 20:38:15.000 077 21148.98 106.96 42893.57 47824.08 2015-03-18 20:38:16.000 077 21148.97 106.91 42893.58 47824.10 2015-03-18 20:38:17.000 077 21148.94 106.86 42893.55 47824.07 2015-03-18 20:38:18.000 077 21148.96 106.83 42893.57 47824.07 2015-03-18 20:38:19.000 077 21148.99 106.79 42893.60 47824.08 2015-03-18 20:38:20.000 077 21148.98 106.75 42893.56 47824.09 2015-03-18 20:38:21.000 077 21148.98 106.72 42893.60 47824.08 2015-03-18 20:38:22.000 077 21149.00 106.67 42893.57 47824.08 2015-03-18 20:38:23.000 077 21149.02 106.64 42893.58 47824.07 2015-03-18 20:38:24.000 077 21149.00 106.63 42893.55 47824.09 2015-03-18 20:38:25.000 077 21149.03 106.62 42893.57 47824.10 2015-03-18 20:38:26.000 077 21149.06 106.59 42893.60 47824.10 2015-03-18 20:38:27.000 077 21149.04 106.52 42893.58 47824.10 2015-03-18 20:38:28.000 077 21149.03 106.48 42893.57 47824.12 2015-03-18 20:38:29.000 077 21149.03 106.42 42893.61 47824.08 2015-03-18 20:38:30.000 077 21149.00 106.40 42893.60 47824.13 2015-03-18 20:38:31.000 077 21148.98 106.39 42893.60 47824.11 2015-03-18 20:38:32.000 077 21148.95 106.39 42893.65 47824.09 2015-03-18 20:38:33.000 077 21148.91 106.41 42893.62 47824.07 2015-03-18 20:38:34.000 077 21148.92 106.41 42893.58 47824.04 2015-03-18 20:38:35.000 077 21148.92 106.40 42893.55 47824.04 2015-03-18 20:38:36.000 077 21148.90 106.37 42893.52 47824.03 2015-03-18 20:38:37.000 077 21148.88 106.34 42893.55 47823.99 2015-03-18 20:38:38.000 077 21148.90 106.29 42893.56 47823.99 2015-03-18 20:38:39.000 077 21148.90 106.24 42893.58 47824.02 2015-03-18 20:38:40.000 077 21148.90 106.21 42893.61 47824.02 2015-03-18 20:38:41.000 077 21148.88 106.16 42893.58 47824.02 2015-03-18 20:38:42.000 077 21148.83 106.11 42893.58 47824.02 2015-03-18 20:38:43.000 077 21148.79 106.10 42893.58 47823.98 2015-03-18 20:38:44.000 077 21148.74 106.10 42893.58 47824.00 2015-03-18 20:38:45.000 077 21148.72 106.14 42893.55 47823.96 2015-03-18 20:38:46.000 077 21148.69 106.13 42893.54 47823.96 2015-03-18 20:38:47.000 077 21148.68 106.11 42893.52 47823.90 2015-03-18 20:38:48.000 077 21148.70 106.06 42893.49 47823.88 2015-03-18 20:38:49.000 077 21148.74 106.01 42893.50 47823.89 2015-03-18 20:38:50.000 077 21148.74 105.97 42893.54 47823.88 2015-03-18 20:38:51.000 077 21148.74 105.87 42893.55 47823.91 2015-03-18 20:38:52.000 077 21148.76 105.76 42893.56 47823.94 2015-03-18 20:38:53.000 077 21148.81 105.65 42893.62 47823.99 2015-03-18 20:38:54.000 077 21148.83 105.58 42893.72 47824.04 2015-03-18 20:38:55.000 077 21148.85 105.54 42893.74 47824.12 2015-03-18 20:38:56.000 077 21148.86 105.49 42893.77 47824.15 2015-03-18 20:38:57.000 077 21148.82 105.43 42893.78 47824.17 2015-03-18 20:38:58.000 077 21148.80 105.39 42893.79 47824.16 2015-03-18 20:38:59.000 077 21148.78 105.36 42893.80 47824.17 2015-03-18 20:39:00.000 077 21148.73 105.35 42893.79 47824.17 2015-03-18 20:39:01.000 077 21148.70 105.35 42893.79 47824.18 2015-03-18 20:39:02.000 077 21148.67 105.33 42893.80 47824.17 2015-03-18 20:39:03.000 077 21148.68 105.30 42893.80 47824.17 2015-03-18 20:39:04.000 077 21148.66 105.30 42893.83 47824.14 2015-03-18 20:39:05.000 077 21148.63 105.30 42893.80 47824.12 2015-03-18 20:39:06.000 077 21148.62 105.28 42893.79 47824.12 2015-03-18 20:39:07.000 077 21148.60 105.24 42893.79 47824.09 2015-03-18 20:39:08.000 077 21148.60 105.25 42893.80 47824.10 2015-03-18 20:39:09.000 077 21148.58 105.21 42893.80 47824.08 2015-03-18 20:39:10.000 077 21148.56 105.17 42893.78 47824.08 2015-03-18 20:39:11.000 077 21148.55 105.12 42893.79 47824.05 2015-03-18 20:39:12.000 077 21148.54 105.06 42893.82 47824.07 2015-03-18 20:39:13.000 077 21148.54 105.05 42893.82 47824.07 2015-03-18 20:39:14.000 077 21148.54 105.04 42893.79 47824.07 2015-03-18 20:39:15.000 077 21148.53 105.04 42893.79 47824.03 2015-03-18 20:39:16.000 077 21148.47 105.05 42893.79 47824.02 2015-03-18 20:39:17.000 077 21148.42 105.10 42893.76 47824.00 2015-03-18 20:39:18.000 077 21148.40 105.10 42893.70 47823.95 2015-03-18 20:39:19.000 077 21148.38 105.08 42893.64 47823.90 2015-03-18 20:39:20.000 077 21148.37 105.03 42893.62 47823.86 2015-03-18 20:39:21.000 077 21148.31 105.01 42893.58 47823.80 2015-03-18 20:39:22.000 077 21148.28 105.00 42893.53 47823.78 2015-03-18 20:39:23.000 077 21148.23 104.98 42893.51 47823.71 2015-03-18 20:39:24.000 077 21148.22 104.98 42893.49 47823.70 2015-03-18 20:39:25.000 077 21148.19 104.94 42893.47 47823.64 2015-03-18 20:39:26.000 077 21148.20 104.90 42893.46 47823.62 2015-03-18 20:39:27.000 077 21148.20 104.86 42893.49 47823.63 2015-03-18 20:39:28.000 077 21148.21 104.82 42893.49 47823.62 2015-03-18 20:39:29.000 077 21148.21 104.79 42893.51 47823.62 2015-03-18 20:39:30.000 077 21148.23 104.77 42893.51 47823.63 2015-03-18 20:39:31.000 077 21148.23 104.76 42893.51 47823.62 2015-03-18 20:39:32.000 077 21148.21 104.71 42893.47 47823.65 2015-03-18 20:39:33.000 077 21148.19 104.67 42893.48 47823.67 2015-03-18 20:39:34.000 077 21148.16 104.62 42893.55 47823.65 2015-03-18 20:39:35.000 077 21148.13 104.59 42893.55 47823.68 2015-03-18 20:39:36.000 077 21148.15 104.57 42893.55 47823.68 2015-03-18 20:39:37.000 077 21148.13 104.56 42893.58 47823.68 2015-03-18 20:39:38.000 077 21148.13 104.53 42893.61 47823.68 2015-03-18 20:39:39.000 077 21148.12 104.50 42893.58 47823.70 2015-03-18 20:39:40.000 077 21148.10 104.45 42893.59 47823.70 2015-03-18 20:39:41.000 077 21148.09 104.41 42893.61 47823.70 2015-03-18 20:39:42.000 077 21148.06 104.37 42893.58 47823.67 2015-03-18 20:39:43.000 077 21148.02 104.34 42893.56 47823.66 2015-03-18 20:39:44.000 077 21148.01 104.34 42893.55 47823.67 2015-03-18 20:39:45.000 077 21148.01 104.33 42893.55 47823.66 2015-03-18 20:39:46.000 077 21148.01 104.31 42893.53 47823.62 2015-03-18 20:39:47.000 077 21147.95 104.26 42893.53 47823.61 2015-03-18 20:39:48.000 077 21147.95 104.20 42893.54 47823.58 2015-03-18 20:39:49.000 077 21147.91 104.16 42893.55 47823.59 2015-03-18 20:39:50.000 077 21147.90 104.13 42893.52 47823.58 2015-03-18 20:39:51.000 077 21147.86 104.13 42893.53 47823.56 2015-03-18 20:39:52.000 077 21147.88 104.13 42893.51 47823.55 2015-03-18 20:39:53.000 077 21147.88 104.08 42893.50 47823.56 2015-03-18 20:39:54.000 077 21147.85 104.04 42893.51 47823.52 2015-03-18 20:39:55.000 077 21147.81 104.00 42893.50 47823.52 2015-03-18 20:39:56.000 077 21147.78 103.98 42893.49 47823.49 2015-03-18 20:39:57.000 077 21147.78 103.93 42893.48 47823.48 2015-03-18 20:39:58.000 077 21147.76 103.89 42893.49 47823.49 2015-03-18 20:39:59.000 077 21147.71 103.85 42893.50 47823.45 2015-03-18 20:40:00.000 077 21147.71 103.85 42893.52 47823.46 2015-03-18 20:40:01.000 077 21147.69 103.84 42893.52 47823.42 2015-03-18 20:40:02.000 077 21147.66 103.84 42893.48 47823.43 2015-03-18 20:40:03.000 077 21147.63 103.79 42893.47 47823.38 2015-03-18 20:40:04.000 077 21147.62 103.76 42893.44 47823.40 2015-03-18 20:40:05.000 077 21147.61 103.72 42893.44 47823.36 2015-03-18 20:40:06.000 077 21147.59 103.67 42893.44 47823.34 2015-03-18 20:40:07.000 077 21147.58 103.64 42893.46 47823.34 2015-03-18 20:40:08.000 077 21147.52 103.59 42893.48 47823.36 2015-03-18 20:40:09.000 077 21147.52 103.55 42893.50 47823.34 2015-03-18 20:40:10.000 077 21147.52 103.52 42893.51 47823.34 2015-03-18 20:40:11.000 077 21147.51 103.46 42893.52 47823.36 2015-03-18 20:40:12.000 077 21147.52 103.40 42893.52 47823.34 2015-03-18 20:40:13.000 077 21147.51 103.37 42893.52 47823.36 2015-03-18 20:40:14.000 077 21147.51 103.33 42893.55 47823.35 2015-03-18 20:40:15.000 077 21147.50 103.32 42893.53 47823.37 2015-03-18 20:40:16.000 077 21147.48 103.30 42893.55 47823.38 2015-03-18 20:40:17.000 077 21147.47 103.32 42893.54 47823.41 2015-03-18 20:40:18.000 077 21147.46 103.30 42893.54 47823.38 2015-03-18 20:40:19.000 077 21147.43 103.24 42893.56 47823.39 2015-03-18 20:40:20.000 077 21147.40 103.20 42893.56 47823.40 2015-03-18 20:40:21.000 077 21147.39 103.20 42893.55 47823.37 2015-03-18 20:40:22.000 077 21147.40 103.16 42893.57 47823.41 2015-03-18 20:40:23.000 077 21147.39 103.15 42893.58 47823.38 2015-03-18 20:40:24.000 077 21147.37 103.10 42893.61 47823.42 2015-03-18 20:40:25.000 077 21147.38 103.05 42893.63 47823.40 2015-03-18 20:40:26.000 077 21147.40 103.00 42893.62 47823.39 2015-03-18 20:40:27.000 077 21147.35 102.94 42893.61 47823.43 2015-03-18 20:40:28.000 077 21147.35 102.91 42893.63 47823.43 2015-03-18 20:40:29.000 077 21147.38 102.87 42893.64 47823.41 2015-03-18 20:40:30.000 077 21147.35 102.87 42893.68 47823.43 2015-03-18 20:40:31.000 077 21147.34 102.84 42893.66 47823.42 2015-03-18 20:40:32.000 077 21147.31 102.81 42893.62 47823.41 2015-03-18 20:40:33.000 077 21147.28 102.77 42893.66 47823.42 2015-03-18 20:40:34.000 077 21147.23 102.71 42893.67 47823.37 2015-03-18 20:40:35.000 077 21147.21 102.68 42893.67 47823.39 2015-03-18 20:40:36.000 077 21147.21 102.66 42893.66 47823.37 2015-03-18 20:40:37.000 077 21147.19 102.62 42893.69 47823.40 2015-03-18 20:40:38.000 077 21147.18 102.58 42893.69 47823.38 2015-03-18 20:40:39.000 077 21147.17 102.56 42893.65 47823.36 2015-03-18 20:40:40.000 077 21147.19 102.54 42893.65 47823.37 2015-03-18 20:40:41.000 077 21147.19 102.54 42893.66 47823.39 2015-03-18 20:40:42.000 077 21147.16 102.51 42893.68 47823.38 2015-03-18 20:40:43.000 077 21147.16 102.47 42893.67 47823.37 2015-03-18 20:40:44.000 077 21147.16 102.43 42893.68 47823.36 2015-03-18 20:40:45.000 077 21147.13 102.40 42893.65 47823.35 2015-03-18 20:40:46.000 077 21147.13 102.40 42893.62 47823.33 2015-03-18 20:40:47.000 077 21147.12 102.36 42893.61 47823.32 2015-03-18 20:40:48.000 077 21147.10 102.34 42893.58 47823.29 2015-03-18 20:40:49.000 077 21147.08 102.33 42893.58 47823.26 2015-03-18 20:40:50.000 077 21147.07 102.33 42893.57 47823.29 2015-03-18 20:40:51.000 077 21147.07 102.31 42893.57 47823.24 2015-03-18 20:40:52.000 077 21147.03 102.29 42893.57 47823.23 2015-03-18 20:40:53.000 077 21147.00 102.26 42893.57 47823.21 2015-03-18 20:40:54.000 077 21147.02 102.26 42893.54 47823.20 2015-03-18 20:40:55.000 077 21147.00 102.23 42893.53 47823.20 2015-03-18 20:40:56.000 077 21146.98 102.23 42893.50 47823.16 2015-03-18 20:40:57.000 077 21146.98 102.23 42893.53 47823.14 2015-03-18 20:40:58.000 077 21146.95 102.21 42893.49 47823.13 2015-03-18 20:40:59.000 077 21146.96 102.21 42893.48 47823.11 2015-03-18 20:41:00.000 077 21146.93 102.18 42893.49 47823.10 2015-03-18 20:41:01.000 077 21146.94 102.15 42893.50 47823.08 2015-03-18 20:41:02.000 077 21146.96 102.11 42893.48 47823.08 2015-03-18 20:41:03.000 077 21146.96 102.05 42893.52 47823.09 2015-03-18 20:41:04.000 077 21146.97 101.98 42893.56 47823.12 2015-03-18 20:41:05.000 077 21146.97 101.94 42893.57 47823.13 2015-03-18 20:41:06.000 077 21146.97 101.85 42893.62 47823.16 2015-03-18 20:41:07.000 077 21147.00 101.79 42893.63 47823.18 2015-03-18 20:41:08.000 077 21147.00 101.74 42893.66 47823.23 2015-03-18 20:41:09.000 077 21146.98 101.71 42893.68 47823.25 2015-03-18 20:41:10.000 077 21146.98 101.64 42893.72 47823.29 2015-03-18 20:41:11.000 077 21146.96 101.67 42893.71 47823.30 2015-03-18 20:41:12.000 077 21146.90 101.72 42893.70 47823.31 2015-03-18 20:41:13.000 077 21146.88 101.72 42893.69 47823.28 2015-03-18 20:41:14.000 077 21146.89 101.73 42893.65 47823.23 2015-03-18 20:41:15.000 077 21146.88 101.71 42893.63 47823.23 2015-03-18 20:41:16.000 077 21146.89 101.71 42893.65 47823.20 2015-03-18 20:41:17.000 077 21146.88 101.68 42893.66 47823.20 2015-03-18 20:41:18.000 077 21146.88 101.68 42893.64 47823.19 2015-03-18 20:41:19.000 077 21146.85 101.70 42893.61 47823.19 2015-03-18 20:41:20.000 077 21146.86 101.67 42893.62 47823.20 2015-03-18 20:41:21.000 077 21146.88 101.68 42893.62 47823.18 2015-03-18 20:41:22.000 077 21146.87 101.70 42893.63 47823.19 2015-03-18 20:41:23.000 077 21146.88 101.71 42893.62 47823.18 2015-03-18 20:41:24.000 077 21146.88 101.72 42893.62 47823.19 2015-03-18 20:41:25.000 077 21146.88 101.73 42893.61 47823.15 2015-03-18 20:41:26.000 077 21146.89 101.74 42893.59 47823.18 2015-03-18 20:41:27.000 077 21146.88 101.75 42893.58 47823.16 2015-03-18 20:41:28.000 077 21146.85 101.77 42893.60 47823.14 2015-03-18 20:41:29.000 077 21146.86 101.74 42893.60 47823.13 2015-03-18 20:41:30.000 077 21146.84 101.75 42893.59 47823.15 2015-03-18 20:41:31.000 077 21146.84 101.75 42893.58 47823.14 2015-03-18 20:41:32.000 077 21146.85 101.73 42893.60 47823.13 2015-03-18 20:41:33.000 077 21146.83 101.74 42893.60 47823.12 2015-03-18 20:41:34.000 077 21146.84 101.73 42893.59 47823.11 2015-03-18 20:41:35.000 077 21146.85 101.71 42893.61 47823.13 2015-03-18 20:41:36.000 077 21146.87 101.70 42893.63 47823.13 2015-03-18 20:41:37.000 077 21146.85 101.71 42893.66 47823.15 2015-03-18 20:41:38.000 077 21146.87 101.72 42893.66 47823.15 2015-03-18 20:41:39.000 077 21146.85 101.73 42893.61 47823.12 2015-03-18 20:41:40.000 077 21146.86 101.72 42893.59 47823.12 2015-03-18 20:41:41.000 077 21146.82 101.71 42893.60 47823.13 2015-03-18 20:41:42.000 077 21146.81 101.69 42893.59 47823.11 2015-03-18 20:41:43.000 077 21146.79 101.67 42893.61 47823.11 2015-03-18 20:41:44.000 077 21146.79 101.71 42893.59 47823.11 2015-03-18 20:41:45.000 077 21146.74 101.70 42893.57 47823.07 2015-03-18 20:41:46.000 077 21146.69 101.71 42893.56 47823.07 2015-03-18 20:41:47.000 077 21146.67 101.72 42893.54 47823.05 2015-03-18 20:41:48.000 077 21146.65 101.72 42893.56 47823.02 2015-03-18 20:41:49.000 077 21146.63 101.69 42893.56 47822.98 2015-03-18 20:41:50.000 077 21146.61 101.66 42893.54 47822.97 2015-03-18 20:41:51.000 077 21146.60 101.63 42893.54 47822.97 2015-03-18 20:41:52.000 077 21146.57 101.60 42893.55 47822.96 2015-03-18 20:41:53.000 077 21146.52 101.58 42893.55 47822.97 2015-03-18 20:41:54.000 077 21146.50 101.56 42893.56 47822.97 2015-03-18 20:41:55.000 077 21146.52 101.55 42893.57 47822.95 2015-03-18 20:41:56.000 077 21146.51 101.57 42893.56 47822.95 2015-03-18 20:41:57.000 077 21146.48 101.56 42893.54 47822.94 2015-03-18 20:41:58.000 077 21146.48 101.58 42893.53 47822.94 2015-03-18 20:41:59.000 077 21146.47 101.59 42893.50 47822.89 2015-03-18 20:42:00.000 077 21146.47 101.60 42893.48 47822.89 2015-03-18 20:42:01.000 077 21146.48 101.58 42893.46 47822.88 2015-03-18 20:42:02.000 077 21146.47 101.57 42893.46 47822.87 2015-03-18 20:42:03.000 077 21146.47 101.58 42893.44 47822.85 2015-03-18 20:42:04.000 077 21146.47 101.58 42893.42 47822.84 2015-03-18 20:42:05.000 077 21146.45 101.55 42893.42 47822.84 2015-03-18 20:42:06.000 077 21146.46 101.53 42893.40 47822.84 2015-03-18 20:42:07.000 077 21146.49 101.51 42893.44 47822.85 2015-03-18 20:42:08.000 077 21146.49 101.49 42893.48 47822.84 2015-03-18 20:42:09.000 077 21146.48 101.49 42893.50 47822.86 2015-03-18 20:42:10.000 077 21146.48 101.47 42893.48 47822.88 2015-03-18 20:42:11.000 077 21146.49 101.51 42893.44 47822.88 2015-03-18 20:42:12.000 077 21146.48 101.56 42893.45 47822.88 2015-03-18 20:42:13.000 077 21146.49 101.58 42893.45 47822.85 2015-03-18 20:42:14.000 077 21146.49 101.59 42893.44 47822.85 2015-03-18 20:42:15.000 077 21146.47 101.63 42893.40 47822.84 2015-03-18 20:42:16.000 077 21146.43 101.66 42893.40 47822.83 2015-03-18 20:42:17.000 077 21146.41 101.66 42893.41 47822.78 2015-03-18 20:42:18.000 077 21146.42 101.67 42893.38 47822.77 2015-03-18 20:42:19.000 077 21146.43 101.66 42893.37 47822.75 2015-03-18 20:42:20.000 077 21146.43 101.66 42893.35 47822.74 2015-03-18 20:42:21.000 077 21146.42 101.67 42893.30 47822.71 2015-03-18 20:42:22.000 077 21146.40 101.71 42893.29 47822.69 2015-03-18 20:42:23.000 077 21146.39 101.75 42893.30 47822.69 2015-03-18 20:42:24.000 077 21146.38 101.73 42893.28 47822.67 2015-03-18 20:42:25.000 077 21146.36 101.73 42893.28 47822.67 2015-03-18 20:42:26.000 077 21146.36 101.76 42893.28 47822.65 2015-03-18 20:42:27.000 077 21146.32 101.80 42893.23 47822.64 2015-03-18 20:42:28.000 077 21146.28 101.87 42893.20 47822.59 2015-03-18 20:42:29.000 077 21146.29 101.89 42893.18 47822.54 2015-03-18 20:42:30.000 077 21146.29 101.89 42893.13 47822.53 2015-03-18 20:42:31.000 077 21146.27 101.90 42893.13 47822.48 2015-03-18 20:42:32.000 077 21146.26 101.89 42893.11 47822.44 2015-03-18 20:42:33.000 077 21146.24 101.87 42893.09 47822.45 2015-03-18 20:42:34.000 077 21146.27 101.86 42893.08 47822.41 2015-03-18 20:42:35.000 077 21146.26 101.86 42893.07 47822.45 2015-03-18 20:42:36.000 077 21146.27 101.87 42893.07 47822.41 2015-03-18 20:42:37.000 077 21146.27 101.83 42893.06 47822.44 2015-03-18 20:42:38.000 077 21146.29 101.84 42893.02 47822.43 2015-03-18 20:42:39.000 077 21146.26 101.91 42893.03 47822.41 2015-03-18 20:42:40.000 077 21146.26 101.93 42893.04 47822.38 2015-03-18 20:42:41.000 077 21146.25 101.93 42893.01 47822.35 2015-03-18 20:42:42.000 077 21146.25 101.92 42892.99 47822.33 2015-03-18 20:42:43.000 077 21146.28 101.91 42892.99 47822.33 2015-03-18 20:42:44.000 077 21146.27 101.90 42893.00 47822.32 2015-03-18 20:42:45.000 077 21146.21 101.88 42893.00 47822.34 2015-03-18 20:42:46.000 077 21146.20 101.93 42893.00 47822.32 2015-03-18 20:42:47.000 077 21146.18 101.94 42893.03 47822.34 2015-03-18 20:42:48.000 077 21146.16 101.96 42893.00 47822.29 2015-03-18 20:42:49.000 077 21146.15 101.97 42892.98 47822.27 2015-03-18 20:42:50.000 077 21146.12 101.96 42892.96 47822.24 2015-03-18 20:42:51.000 077 21146.11 101.93 42892.96 47822.23 2015-03-18 20:42:52.000 077 21146.10 101.90 42892.93 47822.18 2015-03-18 20:42:53.000 077 21146.06 101.91 42892.92 47822.19 2015-03-18 20:42:54.000 077 21146.00 101.93 42892.90 47822.14 2015-03-18 20:42:55.000 077 21146.00 101.93 42892.87 47822.12 2015-03-18 20:42:56.000 077 21145.99 101.91 42892.83 47822.10 2015-03-18 20:42:57.000 077 21145.94 101.91 42892.84 47822.07 2015-03-18 20:42:58.000 077 21145.91 101.88 42892.84 47822.07 2015-03-18 20:42:59.000 077 21145.88 101.86 42892.82 47822.03 2015-03-18 20:43:00.000 077 21145.84 101.87 42892.81 47822.00 2015-03-18 20:43:01.000 077 21145.85 101.84 42892.84 47822.00 2015-03-18 20:43:02.000 077 21145.88 101.82 42892.82 47821.99 2015-03-18 20:43:03.000 077 21145.88 101.76 42892.83 47821.98 2015-03-18 20:43:04.000 077 21145.88 101.69 42892.81 47822.00 2015-03-18 20:43:05.000 077 21145.86 101.66 42892.83 47822.02 2015-03-18 20:43:06.000 077 21145.88 101.63 42892.83 47822.01 2015-03-18 20:43:07.000 077 21145.88 101.63 42892.82 47822.03 2015-03-18 20:43:08.000 077 21145.91 101.61 42892.85 47822.05 2015-03-18 20:43:09.000 077 21145.95 101.55 42892.85 47822.06 2015-03-18 20:43:10.000 077 21145.98 101.51 42892.85 47822.08 2015-03-18 20:43:11.000 077 21145.99 101.50 42892.86 47822.08 2015-03-18 20:43:12.000 077 21145.99 101.47 42892.89 47822.12 2015-03-18 20:43:13.000 077 21145.98 101.44 42892.89 47822.14 2015-03-18 20:43:14.000 077 21145.97 101.45 42892.90 47822.10 2015-03-18 20:43:15.000 077 21145.95 101.45 42892.93 47822.14 2015-03-18 20:43:16.000 077 21145.92 101.44 42892.93 47822.15 2015-03-18 20:43:17.000 077 21145.89 101.43 42892.94 47822.15 2015-03-18 20:43:18.000 077 21145.90 101.43 42892.97 47822.15 2015-03-18 20:43:19.000 077 21145.90 101.42 42892.93 47822.14 2015-03-18 20:43:20.000 077 21145.86 101.47 42892.95 47822.15 2015-03-18 20:43:21.000 077 21145.86 101.48 42892.94 47822.13 2015-03-18 20:43:22.000 077 21145.86 101.48 42892.94 47822.13 2015-03-18 20:43:23.000 077 21145.85 101.45 42892.94 47822.13 2015-03-18 20:43:24.000 077 21145.85 101.37 42892.94 47822.14 2015-03-18 20:43:25.000 077 21145.87 101.33 42892.95 47822.15 2015-03-18 20:43:26.000 077 21145.88 101.31 42892.96 47822.15 2015-03-18 20:43:27.000 077 21145.84 101.27 42892.99 47822.16 2015-03-18 20:43:28.000 077 21145.84 101.26 42892.97 47822.15 2015-03-18 20:43:29.000 077 21145.85 101.23 42892.99 47822.16 2015-03-18 20:43:30.000 077 21145.84 101.16 42892.98 47822.17 2015-03-18 20:43:31.000 077 21145.84 101.08 42893.00 47822.16 2015-03-18 20:43:32.000 077 21145.82 101.06 42893.02 47822.18 2015-03-18 20:43:33.000 077 21145.87 101.09 42893.03 47822.19 2015-03-18 20:43:34.000 077 21145.90 101.06 42893.03 47822.22 2015-03-18 20:43:35.000 077 21145.91 101.03 42893.05 47822.23 2015-03-18 20:43:36.000 077 21145.90 100.97 42893.05 47822.26 2015-03-18 20:43:37.000 077 21145.93 100.93 42893.04 47822.27 2015-03-18 20:43:38.000 077 21145.97 100.88 42893.08 47822.28 2015-03-18 20:43:39.000 077 21145.96 100.87 42893.08 47822.30 2015-03-18 20:43:40.000 077 21145.95 100.86 42893.11 47822.31 2015-03-18 20:43:41.000 077 21145.99 100.82 42893.14 47822.34 2015-03-18 20:43:42.000 077 21146.01 100.78 42893.17 47822.36 2015-03-18 20:43:43.000 077 21146.00 100.76 42893.15 47822.39 2015-03-18 20:43:44.000 077 21146.00 100.72 42893.17 47822.40 2015-03-18 20:43:45.000 077 21146.02 100.69 42893.23 47822.42 2015-03-18 20:43:46.000 077 21146.00 100.70 42893.24 47822.46 2015-03-18 20:43:47.000 077 21145.99 100.69 42893.22 47822.44 2015-03-18 20:43:48.000 077 21145.98 100.66 42893.26 47822.44 2015-03-18 20:43:49.000 077 21145.98 100.64 42893.27 47822.46 2015-03-18 20:43:50.000 077 21145.99 100.63 42893.26 47822.46 2015-03-18 20:43:51.000 077 21145.97 100.60 42893.29 47822.45 2015-03-18 20:43:52.000 077 21145.98 100.59 42893.31 47822.47 2015-03-18 20:43:53.000 077 21145.97 100.62 42893.27 47822.47 2015-03-18 20:43:54.000 077 21145.97 100.61 42893.26 47822.48 2015-03-18 20:43:55.000 077 21145.98 100.59 42893.25 47822.43 2015-03-18 20:43:56.000 077 21145.98 100.58 42893.23 47822.43 2015-03-18 20:43:57.000 077 21145.97 100.56 42893.23 47822.39 2015-03-18 20:43:58.000 077 21145.99 100.53 42893.21 47822.39 2015-03-18 20:43:59.000 077 21146.00 100.51 42893.26 47822.40 2015-03-18 20:44:00.000 077 21145.99 100.48 42893.21 47822.39 2015-03-18 20:44:01.000 077 21145.99 100.43 42893.23 47822.37 2015-03-18 20:44:02.000 077 21145.96 100.38 42893.22 47822.40 2015-03-18 20:44:03.000 077 21145.96 100.37 42893.20 47822.40 2015-03-18 20:44:04.000 077 21146.00 100.33 42893.20 47822.43 2015-03-18 20:44:05.000 077 21145.99 100.28 42893.25 47822.42 2015-03-18 20:44:06.000 077 21145.98 100.26 42893.25 47822.45 2015-03-18 20:44:07.000 077 21145.97 100.23 42893.29 47822.46 2015-03-18 20:44:08.000 077 21145.94 100.21 42893.33 47822.46 2015-03-18 20:44:09.000 077 21145.96 100.22 42893.33 47822.48 2015-03-18 20:44:10.000 077 21145.98 100.19 42893.30 47822.47 2015-03-18 20:44:11.000 077 21146.01 100.15 42893.33 47822.49 2015-03-18 20:44:12.000 077 21145.98 100.13 42893.35 47822.53 2015-03-18 20:44:13.000 077 21145.97 100.11 42893.39 47822.53 2015-03-18 20:44:14.000 077 21145.96 100.10 42893.42 47822.53 2015-03-18 20:44:15.000 077 21145.96 100.09 42893.40 47822.54 2015-03-18 20:44:16.000 077 21146.00 100.06 42893.40 47822.54 2015-03-18 20:44:17.000 077 21145.96 100.07 42893.42 47822.56 2015-03-18 20:44:18.000 077 21145.95 100.06 42893.43 47822.57 2015-03-18 20:44:19.000 077 21145.97 100.03 42893.44 47822.58 2015-03-18 20:44:20.000 077 21145.96 100.00 42893.47 47822.62 2015-03-18 20:44:21.000 077 21145.94 99.94 42893.50 47822.63 2015-03-18 20:44:22.000 077 21145.95 99.89 42893.56 47822.64 2015-03-18 20:44:23.000 077 21145.97 99.85 42893.56 47822.66 2015-03-18 20:44:24.000 077 21145.96 99.82 42893.57 47822.71 2015-03-18 20:44:25.000 077 21145.98 99.78 42893.60 47822.75 2015-03-18 20:44:26.000 077 21145.99 99.78 42893.66 47822.74 2015-03-18 20:44:27.000 077 21145.95 99.78 42893.65 47822.77 2015-03-18 20:44:28.000 077 21145.89 99.76 42893.62 47822.73 2015-03-18 20:44:29.000 077 21145.85 99.78 42893.61 47822.71 2015-03-18 20:44:30.000 077 21145.82 99.78 42893.57 47822.69 2015-03-18 20:44:31.000 077 21145.78 99.76 42893.59 47822.65 2015-03-18 20:44:32.000 077 21145.75 99.76 42893.51 47822.62 2015-03-18 20:44:33.000 077 21145.72 99.75 42893.51 47822.59 2015-03-18 20:44:34.000 077 21145.69 99.74 42893.49 47822.56 2015-03-18 20:44:35.000 077 21145.68 99.76 42893.46 47822.54 2015-03-18 20:44:36.000 077 21145.68 99.77 42893.48 47822.48 2015-03-18 20:44:37.000 077 21145.64 99.80 42893.44 47822.45 2015-03-18 20:44:38.000 077 21145.64 99.79 42893.41 47822.39 2015-03-18 20:44:39.000 077 21145.67 99.78 42893.37 47822.38 2015-03-18 20:44:40.000 077 21145.67 99.77 42893.35 47822.33 2015-03-18 20:44:41.000 077 21145.63 99.73 42893.33 47822.31 2015-03-18 20:44:42.000 077 21145.55 99.67 42893.33 47822.29 2015-03-18 20:44:43.000 077 21145.56 99.60 42893.33 47822.27 2015-03-18 20:44:44.000 077 21145.56 99.56 42893.31 47822.26 2015-03-18 20:44:45.000 077 21145.58 99.55 42893.29 47822.30 2015-03-18 20:44:46.000 077 21145.63 99.50 42893.35 47822.27 2015-03-18 20:44:47.000 077 21145.62 99.42 42893.34 47822.26 2015-03-18 20:44:48.000 077 21145.62 99.36 42893.34 47822.28 2015-03-18 20:44:49.000 077 21145.62 99.36 42893.37 47822.31 2015-03-18 20:44:50.000 077 21145.65 99.31 42893.38 47822.34 2015-03-18 20:44:51.000 077 21145.64 99.29 42893.35 47822.34 2015-03-18 20:44:52.000 077 21145.65 99.30 42893.36 47822.33 2015-03-18 20:44:53.000 077 21145.68 99.29 42893.37 47822.35 2015-03-18 20:44:54.000 077 21145.71 99.25 42893.37 47822.35 2015-03-18 20:44:55.000 077 21145.69 99.21 42893.39 47822.36 2015-03-18 20:44:56.000 077 21145.69 99.18 42893.41 47822.37 2015-03-18 20:44:57.000 077 21145.72 99.17 42893.40 47822.40 2015-03-18 20:44:58.000 077 21145.69 99.14 42893.41 47822.43 2015-03-18 20:44:59.000 077 21145.69 99.12 42893.40 47822.45 2015-03-18 20:45:00.000 077 21145.66 99.09 42893.44 47822.43 2015-03-18 20:45:01.000 077 21145.62 99.08 42893.44 47822.45 2015-03-18 20:45:02.000 077 21145.59 99.04 42893.42 47822.42 2015-03-18 20:45:03.000 077 21145.56 99.01 42893.43 47822.38 2015-03-18 20:45:04.000 077 21145.51 99.01 42893.44 47822.39 2015-03-18 20:45:05.000 077 21145.47 99.01 42893.41 47822.39 2015-03-18 20:45:06.000 077 21145.46 98.98 42893.40 47822.34 2015-03-18 20:45:07.000 077 21145.40 99.00 42893.40 47822.34 2015-03-18 20:45:08.000 077 21145.36 99.00 42893.37 47822.28 2015-03-18 20:45:09.000 077 21145.35 98.99 42893.35 47822.26 2015-03-18 20:45:10.000 077 21145.33 98.98 42893.35 47822.24 2015-03-18 20:45:11.000 077 21145.32 98.97 42893.36 47822.21 2015-03-18 20:45:12.000 077 21145.28 99.00 42893.35 47822.20 2015-03-18 20:45:13.000 077 21145.24 99.00 42893.35 47822.15 2015-03-18 20:45:14.000 077 21145.24 99.02 42893.36 47822.13 2015-03-18 20:45:15.000 077 21145.22 99.06 42893.29 47822.12 2015-03-18 20:45:16.000 077 21145.17 99.07 42893.25 47822.09 2015-03-18 20:45:17.000 077 21145.11 99.13 42893.22 47822.01 2015-03-18 20:45:18.000 077 21145.10 99.15 42893.22 47821.97 2015-03-18 20:45:19.000 077 21145.08 99.17 42893.18 47821.94 2015-03-18 20:45:20.000 077 21145.08 99.20 42893.20 47821.92 2015-03-18 20:45:21.000 077 21145.07 99.23 42893.17 47821.92 2015-03-18 20:45:22.000 077 21145.07 99.23 42893.15 47821.91 2015-03-18 20:45:23.000 077 21145.05 99.20 42893.12 47821.90 2015-03-18 20:45:24.000 077 21145.08 99.21 42893.16 47821.88 2015-03-18 20:45:25.000 077 21145.11 99.20 42893.17 47821.91 2015-03-18 20:45:26.000 077 21145.09 99.17 42893.16 47821.89 2015-03-18 20:45:27.000 077 21145.11 99.19 42893.15 47821.94 2015-03-18 20:45:28.000 077 21145.12 99.19 42893.14 47821.92 2015-03-18 20:45:29.000 077 21145.11 99.23 42893.12 47821.89 2015-03-18 20:45:30.000 077 21145.09 99.24 42893.09 47821.86 2015-03-18 20:45:31.000 077 21145.11 99.26 42893.04 47821.85 2015-03-18 20:45:32.000 077 21145.12 99.24 42893.01 47821.79 2015-03-18 20:45:33.000 077 21145.12 99.23 42893.00 47821.79 2015-03-18 20:45:34.000 077 21145.15 99.20 42893.03 47821.81 2015-03-18 20:45:35.000 077 21145.15 99.18 42893.03 47821.78 2015-03-18 20:45:36.000 077 21145.18 99.17 42893.02 47821.80 2015-03-18 20:45:37.000 077 21145.15 99.13 42892.99 47821.81 2015-03-18 20:45:38.000 077 21145.08 99.13 42892.94 47821.77 2015-03-18 20:45:39.000 077 21145.04 99.18 42892.89 47821.73 2015-03-18 20:45:40.000 077 21144.96 99.20 42892.81 47821.63 2015-03-18 20:45:41.000 077 21144.88 99.27 42892.73 47821.56 2015-03-18 20:45:42.000 077 21144.83 99.31 42892.69 47821.44 2015-03-18 20:45:43.000 077 21144.81 99.32 42892.66 47821.37 2015-03-18 20:45:44.000 077 21144.83 99.32 42892.60 47821.33 2015-03-18 20:45:45.000 077 21144.84 99.31 42892.58 47821.27 2015-03-18 20:45:46.000 077 21144.85 99.28 42892.60 47821.28 2015-03-18 20:45:47.000 077 21144.88 99.24 42892.62 47821.31 2015-03-18 20:45:48.000 077 21144.88 99.23 42892.66 47821.34 2015-03-18 20:45:49.000 077 21144.88 99.22 42892.72 47821.36 2015-03-18 20:45:50.000 077 21144.84 99.20 42892.76 47821.39 2015-03-18 20:45:51.000 077 21144.81 99.17 42892.74 47821.38 2015-03-18 20:45:52.000 077 21144.76 99.12 42892.78 47821.40 2015-03-18 20:45:53.000 077 21144.71 99.09 42892.78 47821.36 2015-03-18 20:45:54.000 077 21144.70 99.07 42892.76 47821.36 2015-03-18 20:45:55.000 077 21144.66 99.06 42892.75 47821.32 2015-03-18 20:45:56.000 077 21144.65 99.01 42892.74 47821.33 2015-03-18 20:45:57.000 077 21144.66 98.95 42892.78 47821.34 2015-03-18 20:45:58.000 077 21144.64 98.92 42892.80 47821.37 2015-03-18 20:45:59.000 077 21144.62 98.87 42892.87 47821.38 2015-03-18 20:46:00.000 077 21144.61 98.85 42892.90 47821.41 2015-03-18 20:46:01.000 077 21144.63 98.82 42892.92 47821.43 2015-03-18 20:46:02.000 077 21144.66 98.83 42892.99 47821.49 2015-03-18 20:46:03.000 077 21144.70 98.89 42893.01 47821.50 2015-03-18 20:46:04.000 077 21144.73 98.93 42892.98 47821.56 2015-03-18 20:46:05.000 077 21144.76 98.97 42892.99 47821.59 2015-03-18 20:46:06.000 077 21144.82 99.00 42892.97 47821.58 2015-03-18 20:46:07.000 077 21144.82 98.97 42892.98 47821.62 2015-03-18 20:46:08.000 077 21144.80 98.94 42892.99 47821.62 2015-03-18 20:46:09.000 077 21144.82 98.92 42893.00 47821.61 2015-03-18 20:46:10.000 077 21144.81 98.92 42893.03 47821.63 2015-03-18 20:46:11.000 077 21144.83 98.89 42893.06 47821.64 2015-03-18 20:46:12.000 077 21144.83 98.85 42893.00 47821.67 2015-03-18 20:46:13.000 077 21144.81 98.86 42893.02 47821.68 2015-03-18 20:46:14.000 077 21144.85 98.85 42893.07 47821.68 2015-03-18 20:46:15.000 077 21144.84 98.86 42893.05 47821.71 2015-03-18 20:46:16.000 077 21144.80 98.87 42893.04 47821.69 2015-03-18 20:46:17.000 077 21144.79 98.90 42893.06 47821.69 2015-03-18 20:46:18.000 077 21144.76 98.91 42893.05 47821.66 2015-03-18 20:46:19.000 077 21144.76 98.92 42893.00 47821.62 2015-03-18 20:46:20.000 077 21144.73 98.94 42892.99 47821.59 2015-03-18 20:46:21.000 077 21144.74 98.97 42892.99 47821.57 2015-03-18 20:46:22.000 077 21144.73 98.99 42892.99 47821.58 2015-03-18 20:46:23.000 077 21144.74 99.00 42892.96 47821.58 2015-03-18 20:46:24.000 077 21144.73 99.02 42892.97 47821.57 2015-03-18 20:46:25.000 077 21144.71 99.07 42892.98 47821.56 2015-03-18 20:46:26.000 077 21144.70 99.08 42892.98 47821.52 2015-03-18 20:46:27.000 077 21144.71 99.11 42892.93 47821.52 2015-03-18 20:46:28.000 077 21144.74 99.09 42892.92 47821.54 2015-03-18 20:46:29.000 077 21144.70 99.16 42892.92 47821.53 2015-03-18 20:46:30.000 077 21144.69 99.17 42892.92 47821.55 2015-03-18 20:46:31.000 077 21144.68 99.15 42892.94 47821.53 2015-03-18 20:46:32.000 077 21144.69 99.17 42892.97 47821.55 2015-03-18 20:46:33.000 077 21144.68 99.20 42892.95 47821.55 2015-03-18 20:46:34.000 077 21144.68 99.25 42892.93 47821.54 2015-03-18 20:46:35.000 077 21144.70 99.25 42892.93 47821.55 2015-03-18 20:46:36.000 077 21144.70 99.24 42892.92 47821.53 2015-03-18 20:46:37.000 077 21144.71 99.23 42892.91 47821.54 2015-03-18 20:46:38.000 077 21144.72 99.23 42892.93 47821.53 2015-03-18 20:46:39.000 077 21144.73 99.21 42892.93 47821.54 2015-03-18 20:46:40.000 077 21144.73 99.16 42892.93 47821.53 2015-03-18 20:46:41.000 077 21144.72 99.13 42892.97 47821.56 2015-03-18 20:46:42.000 077 21144.72 99.12 42893.00 47821.59 2015-03-18 20:46:43.000 077 21144.74 99.11 42893.01 47821.59 2015-03-18 20:46:44.000 077 21144.75 99.12 42893.01 47821.61 2015-03-18 20:46:45.000 077 21144.72 99.14 42893.00 47821.59 2015-03-18 20:46:46.000 077 21144.74 99.09 42892.99 47821.58 2015-03-18 20:46:47.000 077 21144.74 99.08 42892.97 47821.59 2015-03-18 20:46:48.000 077 21144.76 99.05 42893.00 47821.59 2015-03-18 20:46:49.000 077 21144.75 99.01 42893.02 47821.59 2015-03-18 20:46:50.000 077 21144.76 98.98 42893.00 47821.62 2015-03-18 20:46:51.000 077 21144.77 98.97 42892.97 47821.62 2015-03-18 20:46:52.000 077 21144.75 98.99 42892.95 47821.62 2015-03-18 20:46:53.000 077 21144.78 99.02 42892.97 47821.60 2015-03-18 20:46:54.000 077 21144.76 99.01 42892.95 47821.60 2015-03-18 20:46:55.000 077 21144.71 99.01 42892.92 47821.58 2015-03-18 20:46:56.000 077 21144.67 99.00 42892.93 47821.56 2015-03-18 20:46:57.000 077 21144.68 98.98 42892.93 47821.54 2015-03-18 20:46:58.000 077 21144.69 98.95 42892.91 47821.53 2015-03-18 20:46:59.000 077 21144.70 98.95 42892.90 47821.53 2015-03-18 20:47:00.000 077 21144.68 98.96 42892.93 47821.50 2015-03-18 20:47:01.000 077 21144.67 98.97 42892.92 47821.50 2015-03-18 20:47:02.000 077 21144.62 98.96 42892.91 47821.47 2015-03-18 20:47:03.000 077 21144.59 98.94 42892.89 47821.46 2015-03-18 20:47:04.000 077 21144.62 98.91 42892.89 47821.45 2015-03-18 20:47:05.000 077 21144.60 98.86 42892.88 47821.45 2015-03-18 20:47:06.000 077 21144.60 98.84 42892.89 47821.46 2015-03-18 20:47:07.000 077 21144.58 98.87 42892.93 47821.47 2015-03-18 20:47:08.000 077 21144.53 98.90 42892.94 47821.46 2015-03-18 20:47:09.000 077 21144.54 98.94 42892.90 47821.44 2015-03-18 20:47:10.000 077 21144.51 98.93 42892.89 47821.43 2015-03-18 20:47:11.000 077 21144.53 98.89 42892.86 47821.43 2015-03-18 20:47:12.000 077 21144.54 98.87 42892.85 47821.39 2015-03-18 20:47:13.000 077 21144.52 98.85 42892.86 47821.39 2015-03-18 20:47:14.000 077 21144.54 98.82 42892.89 47821.43 2015-03-18 20:47:15.000 077 21144.52 98.81 42892.92 47821.43 2015-03-18 20:47:16.000 077 21144.54 98.81 42892.89 47821.45 2015-03-18 20:47:17.000 077 21144.57 98.80 42892.90 47821.46 2015-03-18 20:47:18.000 077 21144.57 98.80 42892.95 47821.47 2015-03-18 20:47:19.000 077 21144.59 98.76 42892.94 47821.47 2015-03-18 20:47:20.000 077 21144.60 98.72 42892.95 47821.51 2015-03-18 20:47:21.000 077 21144.61 98.70 42892.96 47821.49 2015-03-18 20:47:22.000 077 21144.59 98.65 42892.95 47821.53 2015-03-18 20:47:23.000 077 21144.61 98.66 42893.00 47821.57 2015-03-18 20:47:24.000 077 21144.65 98.63 42893.03 47821.55 2015-03-18 20:47:25.000 077 21144.65 98.61 42893.04 47821.55 2015-03-18 20:47:26.000 077 21144.62 98.57 42893.04 47821.55 2015-03-18 20:47:27.000 077 21144.66 98.55 42893.04 47821.58 2015-03-18 20:47:28.000 077 21144.65 98.55 42893.05 47821.59 2015-03-18 20:47:29.000 077 21144.67 98.53 42893.10 47821.61 2015-03-18 20:47:30.000 077 21144.64 98.51 42893.09 47821.63 2015-03-18 20:47:31.000 077 21144.65 98.49 42893.12 47821.65 2015-03-18 20:47:32.000 077 21144.64 98.49 42893.15 47821.68 2015-03-18 20:47:33.000 077 21144.61 98.50 42893.15 47821.67 2015-03-18 20:47:34.000 077 21144.61 98.53 42893.15 47821.68 2015-03-18 20:47:35.000 077 21144.61 98.54 42893.16 47821.67 2015-03-18 20:47:36.000 077 21144.60 98.54 42893.15 47821.64 2015-03-18 20:47:37.000 077 21144.60 98.56 42893.11 47821.66 2015-03-18 20:47:38.000 077 21144.59 98.53 42893.16 47821.65 2015-03-18 20:47:39.000 077 21144.59 98.50 42893.17 47821.63 2015-03-18 20:47:40.000 077 21144.55 98.51 42893.15 47821.66 2015-03-18 20:47:41.000 077 21144.48 98.52 42893.20 47821.65 2015-03-18 20:47:42.000 077 21144.49 98.56 42893.20 47821.65 2015-03-18 20:47:43.000 077 21144.46 98.57 42893.17 47821.63 2015-03-18 20:47:44.000 077 21144.44 98.56 42893.16 47821.61 2015-03-18 20:47:45.000 077 21144.44 98.55 42893.17 47821.60 2015-03-18 20:47:46.000 077 21144.45 98.55 42893.15 47821.59 2015-03-18 20:47:47.000 077 21144.49 98.51 42893.15 47821.60 2015-03-18 20:47:48.000 077 21144.45 98.50 42893.13 47821.59 2015-03-18 20:47:49.000 077 21144.47 98.50 42893.15 47821.61 2015-03-18 20:47:50.000 077 21144.47 98.51 42893.15 47821.60 2015-03-18 20:47:51.000 077 21144.43 98.53 42893.15 47821.60 2015-03-18 20:47:52.000 077 21144.41 98.53 42893.10 47821.59 2015-03-18 20:47:53.000 077 21144.42 98.54 42893.10 47821.55 2015-03-18 20:47:54.000 077 21144.40 98.57 42893.11 47821.53 2015-03-18 20:47:55.000 077 21144.41 98.53 42893.09 47821.56 2015-03-18 20:47:56.000 077 21144.40 98.51 42893.11 47821.55 2015-03-18 20:47:57.000 077 21144.42 98.52 42893.12 47821.56 2015-03-18 20:47:58.000 077 21144.43 98.54 42893.08 47821.57 2015-03-18 20:47:59.000 077 21144.38 98.54 42893.11 47821.55 2015-03-18 20:48:00.000 077 21144.37 98.54 42893.09 47821.54 2015-03-18 20:48:01.000 077 21144.37 98.54 42893.06 47821.54 2015-03-18 20:48:02.000 077 21144.30 98.53 42893.08 47821.50 2015-03-18 20:48:03.000 077 21144.30 98.50 42893.08 47821.49 2015-03-18 20:48:04.000 077 21144.25 98.48 42893.09 47821.47 2015-03-18 20:48:05.000 077 21144.24 98.49 42893.08 47821.47 2015-03-18 20:48:06.000 077 21144.21 98.51 42893.11 47821.47 2015-03-18 20:48:07.000 077 21144.23 98.50 42893.08 47821.46 2015-03-18 20:48:08.000 077 21144.21 98.49 42893.02 47821.43 2015-03-18 20:48:09.000 077 21144.22 98.49 42893.02 47821.40 2015-03-18 20:48:10.000 077 21144.20 98.47 42893.02 47821.40 2015-03-18 20:48:11.000 077 21144.21 98.46 42893.01 47821.37 2015-03-18 20:48:12.000 077 21144.23 98.42 42893.03 47821.36 2015-03-18 20:48:13.000 077 21144.22 98.39 42893.00 47821.35 2015-03-18 20:48:14.000 077 21144.20 98.37 42893.01 47821.36 2015-03-18 20:48:15.000 077 21144.17 98.43 42893.02 47821.35 2015-03-18 20:48:16.000 077 21144.17 98.44 42893.01 47821.34 2015-03-18 20:48:17.000 077 21144.16 98.43 42892.99 47821.32 2015-03-18 20:48:18.000 077 21144.14 98.45 42892.97 47821.31 2015-03-18 20:48:19.000 077 21144.14 98.47 42892.96 47821.30 2015-03-18 20:48:20.000 077 21144.13 98.45 42892.97 47821.29 2015-03-18 20:48:21.000 077 21144.13 98.44 42892.99 47821.29 2015-03-18 20:48:22.000 077 21144.15 98.45 42893.00 47821.28 2015-03-18 20:48:23.000 077 21144.12 98.52 42893.00 47821.31 2015-03-18 20:48:24.000 077 21144.10 98.55 42892.98 47821.30 2015-03-18 20:48:25.000 077 21144.06 98.53 42892.97 47821.29 2015-03-18 20:48:26.000 077 21144.07 98.52 42892.93 47821.26 2015-03-18 20:48:27.000 077 21144.06 98.55 42892.94 47821.23 2015-03-18 20:48:28.000 077 21144.05 98.56 42892.93 47821.23 2015-03-18 20:48:29.000 077 21144.05 98.58 42892.93 47821.22 2015-03-18 20:48:30.000 077 21144.01 98.65 42892.90 47821.17 2015-03-18 20:48:31.000 077 21143.93 98.72 42892.84 47821.14 2015-03-18 20:48:32.000 077 21143.85 98.84 42892.77 47821.06 2015-03-18 20:48:33.000 077 21143.73 98.97 42892.69 47820.94 2015-03-18 20:48:34.000 077 21143.67 99.08 42892.58 47820.84 2015-03-18 20:48:35.000 077 21143.62 99.14 42892.49 47820.71 2015-03-18 20:48:36.000 077 21143.61 99.16 42892.44 47820.62 2015-03-18 20:48:37.000 077 21143.60 99.13 42892.40 47820.54 2015-03-18 20:48:38.000 077 21143.59 99.10 42892.33 47820.48 2015-03-18 20:48:39.000 077 21143.55 99.09 42892.33 47820.45 2015-03-18 20:48:40.000 077 21143.55 99.13 42892.35 47820.45 2015-03-18 20:48:41.000 077 21143.53 99.14 42892.34 47820.43 2015-03-18 20:48:42.000 077 21143.53 99.13 42892.30 47820.41 2015-03-18 20:48:43.000 077 21143.51 99.15 42892.31 47820.41 2015-03-18 20:48:44.000 077 21143.51 99.19 42892.31 47820.38 2015-03-18 20:48:45.000 077 21143.51 99.17 42892.34 47820.38 2015-03-18 20:48:46.000 077 21143.52 99.13 42892.31 47820.39 2015-03-18 20:48:47.000 077 21143.58 99.08 42892.34 47820.41 2015-03-18 20:48:48.000 077 21143.62 98.98 42892.37 47820.47 2015-03-18 20:48:49.000 077 21143.66 98.95 42892.44 47820.53 2015-03-18 20:48:50.000 077 21143.69 98.97 42892.51 47820.61 2015-03-18 20:48:51.000 077 21143.71 99.00 42892.53 47820.66 2015-03-18 20:48:52.000 077 21143.76 98.97 42892.56 47820.68 2015-03-18 20:48:53.000 077 21143.76 98.97 42892.59 47820.70 2015-03-18 20:48:54.000 077 21143.75 99.00 42892.59 47820.74 2015-03-18 20:48:55.000 077 21143.80 99.03 42892.60 47820.77 2015-03-18 20:48:56.000 077 21143.82 99.03 42892.60 47820.78 2015-03-18 20:48:57.000 077 21143.84 99.03 42892.62 47820.80 2015-03-18 20:48:58.000 077 21143.87 99.01 42892.63 47820.80 2015-03-18 20:48:59.000 077 21143.88 99.02 42892.63 47820.81 2015-03-18 20:49:00.000 077 21143.89 99.04 42892.64 47820.83 2015-03-18 20:49:01.000 077 21143.89 99.07 42892.66 47820.83 2015-03-18 20:49:02.000 077 21143.94 99.08 42892.63 47820.84 2015-03-18 20:49:03.000 077 21143.96 99.10 42892.61 47820.85 2015-03-18 20:49:04.000 077 21143.98 99.08 42892.64 47820.85 2015-03-18 20:49:05.000 077 21143.98 99.08 42892.62 47820.85 2015-03-18 20:49:06.000 077 21143.99 99.08 42892.64 47820.89 2015-03-18 20:49:07.000 077 21143.99 99.09 42892.69 47820.89 2015-03-18 20:49:08.000 077 21143.98 99.10 42892.67 47820.92 2015-03-18 20:49:09.000 077 21143.97 99.19 42892.63 47820.90 2015-03-18 20:49:10.000 077 21143.90 99.36 42892.60 47820.88 2015-03-18 20:49:11.000 077 21143.82 99.46 42892.51 47820.80 2015-03-18 20:49:12.000 077 21143.80 99.52 42892.45 47820.71 2015-03-18 20:49:13.000 077 21143.76 99.54 42892.37 47820.64 2015-03-18 20:49:14.000 077 21143.74 99.55 42892.33 47820.58 2015-03-18 20:49:15.000 077 21143.74 99.62 42892.33 47820.53 2015-03-18 20:49:16.000 077 21143.73 99.63 42892.29 47820.49 2015-03-18 20:49:17.000 077 21143.76 99.61 42892.24 47820.46 2015-03-18 20:49:18.000 077 21143.76 99.60 42892.21 47820.42 2015-03-18 20:49:19.000 077 21143.77 99.58 42892.24 47820.45 2015-03-18 20:49:20.000 077 21143.79 99.56 42892.24 47820.44 2015-03-18 20:49:21.000 077 21143.81 99.56 42892.25 47820.45 2015-03-18 20:49:22.000 077 21143.83 99.56 42892.26 47820.47 2015-03-18 20:49:23.000 077 21143.83 99.55 42892.27 47820.46 2015-03-18 20:49:24.000 077 21143.84 99.55 42892.26 47820.49 2015-03-18 20:49:25.000 077 21143.87 99.54 42892.28 47820.50 2015-03-18 20:49:26.000 077 21143.87 99.54 42892.29 47820.53 2015-03-18 20:49:27.000 077 21143.91 99.50 42892.27 47820.57 2015-03-18 20:49:28.000 077 21143.95 99.54 42892.29 47820.60 2015-03-18 20:49:29.000 077 21143.98 99.58 42892.32 47820.61 2015-03-18 20:49:30.000 077 21144.01 99.63 42892.30 47820.61 2015-03-18 20:49:31.000 077 21144.02 99.67 42892.26 47820.63 2015-03-18 20:49:32.000 077 21144.05 99.67 42892.26 47820.61 2015-03-18 20:49:33.000 077 21144.08 99.68 42892.27 47820.62 2015-03-18 20:49:34.000 077 21144.13 99.69 42892.25 47820.60 2015-03-18 20:49:35.000 077 21144.16 99.66 42892.27 47820.63 2015-03-18 20:49:36.000 077 21144.17 99.65 42892.30 47820.65 2015-03-18 20:49:37.000 077 21144.15 99.65 42892.29 47820.66 2015-03-18 20:49:38.000 077 21144.14 99.69 42892.29 47820.67 2015-03-18 20:49:39.000 077 21144.14 99.71 42892.27 47820.68 2015-03-18 20:49:40.000 077 21144.16 99.76 42892.28 47820.68 2015-03-18 20:49:41.000 077 21144.16 99.80 42892.26 47820.65 2015-03-18 20:49:42.000 077 21144.15 99.86 42892.24 47820.65 2015-03-18 20:49:43.000 077 21144.16 99.85 42892.25 47820.65 2015-03-18 20:49:44.000 077 21144.20 99.72 42892.30 47820.64 2015-03-18 20:49:45.000 077 21144.25 99.64 42892.37 47820.72 2015-03-18 20:49:46.000 077 21144.32 99.62 42892.45 47820.81 2015-03-18 20:49:47.000 077 21144.37 99.65 42892.51 47820.90 2015-03-18 20:49:48.000 077 21144.38 99.68 42892.55 47820.96 2015-03-18 20:49:49.000 077 21144.42 99.74 42892.53 47821.00 2015-03-18 20:49:50.000 077 21144.42 99.80 42892.54 47821.01 2015-03-18 20:49:51.000 077 21144.42 99.87 42892.55 47821.02 2015-03-18 20:49:52.000 077 21144.41 99.92 42892.53 47821.02 2015-03-18 20:49:53.000 077 21144.43 99.96 42892.54 47821.04 2015-03-18 20:49:54.000 077 21144.43 99.97 42892.55 47821.03 2015-03-18 20:49:55.000 077 21144.42 100.01 42892.55 47821.03 2015-03-18 20:49:56.000 077 21144.41 100.05 42892.54 47821.01 2015-03-18 20:49:57.000 077 21144.43 100.07 42892.54 47821.07 2015-03-18 20:49:58.000 077 21144.44 100.09 42892.55 47821.05 2015-03-18 20:49:59.000 077 21144.45 100.12 42892.56 47821.07 2015-03-18 20:50:00.000 077 21144.46 100.19 42892.56 47821.07 2015-03-18 20:50:01.000 077 21144.47 100.23 42892.56 47821.07 2015-03-18 20:50:02.000 077 21144.45 100.26 42892.54 47821.08 2015-03-18 20:50:03.000 077 21144.46 100.31 42892.54 47821.07 2015-03-18 20:50:04.000 077 21144.47 100.35 42892.55 47821.08 2015-03-18 20:50:05.000 077 21144.48 100.37 42892.55 47821.07 2015-03-18 20:50:06.000 077 21144.48 100.38 42892.54 47821.07 2015-03-18 20:50:07.000 077 21144.52 100.38 42892.55 47821.09 2015-03-18 20:50:08.000 077 21144.53 100.43 42892.60 47821.08 2015-03-18 20:50:09.000 077 21144.56 100.45 42892.56 47821.10 2015-03-18 20:50:10.000 077 21144.56 100.50 42892.55 47821.11 2015-03-18 20:50:11.000 077 21144.57 100.54 42892.58 47821.12 2015-03-18 20:50:12.000 077 21144.57 100.57 42892.55 47821.09 2015-03-18 20:50:13.000 077 21144.56 100.61 42892.54 47821.08 2015-03-18 20:50:14.000 077 21144.58 100.64 42892.54 47821.07 2015-03-18 20:50:15.000 077 21144.57 100.67 42892.51 47821.07 2015-03-18 20:50:16.000 077 21144.54 100.69 42892.48 47821.07 2015-03-18 20:50:17.000 077 21144.53 100.72 42892.47 47821.02 2015-03-18 20:50:18.000 077 21144.54 100.78 42892.49 47821.02 2015-03-18 20:50:19.000 077 21144.54 100.84 42892.45 47821.02 2015-03-18 20:50:20.000 077 21144.52 100.91 42892.44 47820.99 2015-03-18 20:50:21.000 077 21144.52 100.95 42892.40 47820.95 2015-03-18 20:50:22.000 077 21144.51 100.99 42892.36 47820.91 2015-03-18 20:50:23.000 077 21144.52 101.03 42892.32 47820.88 2015-03-18 20:50:24.000 077 21144.50 101.05 42892.29 47820.85 2015-03-18 20:50:25.000 077 21144.55 101.06 42892.29 47820.81 2015-03-18 20:50:26.000 077 21144.53 101.04 42892.25 47820.82 2015-03-18 20:50:27.000 077 21144.56 101.06 42892.23 47820.81 2015-03-18 20:50:28.000 077 21144.57 101.09 42892.21 47820.82 2015-03-18 20:50:29.000 077 21144.60 101.11 42892.18 47820.79 2015-03-18 20:50:30.000 077 21144.61 101.12 42892.18 47820.83 2015-03-18 20:50:31.000 077 21144.65 101.14 42892.16 47820.81 2015-03-18 20:50:32.000 077 21144.69 101.14 42892.19 47820.83 2015-03-18 20:50:33.000 077 21144.71 101.11 42892.21 47820.85 2015-03-18 20:50:34.000 077 21144.76 101.11 42892.23 47820.87 2015-03-18 20:50:35.000 077 21144.81 101.09 42892.26 47820.89 2015-03-18 20:50:36.000 077 21144.85 101.09 42892.24 47820.94 2015-03-18 20:50:37.000 077 21144.83 101.12 42892.24 47820.97 2015-03-18 20:50:38.000 077 21144.83 101.14 42892.25 47820.96 2015-03-18 20:50:39.000 077 21144.85 101.16 42892.28 47821.01 2015-03-18 20:50:40.000 077 21144.88 101.16 42892.33 47820.99 2015-03-18 20:50:41.000 077 21144.90 101.20 42892.31 47821.01 2015-03-18 20:50:42.000 077 21144.91 101.23 42892.29 47821.03 2015-03-18 20:50:43.000 077 21144.90 101.24 42892.29 47821.04 2015-03-18 20:50:44.000 077 21144.89 101.24 42892.29 47821.04 2015-03-18 20:50:45.000 077 21144.90 101.27 42892.30 47821.04 2015-03-18 20:50:46.000 077 21144.91 101.29 42892.31 47821.03 2015-03-18 20:50:47.000 077 21144.89 101.33 42892.29 47821.05 2015-03-18 20:50:48.000 077 21144.89 101.35 42892.30 47821.03 2015-03-18 20:50:49.000 077 21144.93 101.36 42892.28 47821.05 2015-03-18 20:50:50.000 077 21144.95 101.35 42892.27 47821.02 2015-03-18 20:50:51.000 077 21144.96 101.34 42892.27 47821.04 2015-03-18 20:50:52.000 077 21144.96 101.35 42892.31 47821.07 2015-03-18 20:50:53.000 077 21144.96 101.42 42892.33 47821.06 2015-03-18 20:50:54.000 077 21144.90 101.57 42892.27 47821.06 2015-03-18 20:50:55.000 077 21144.86 101.64 42892.23 47820.98 2015-03-18 20:50:56.000 077 21144.87 101.67 42892.19 47820.92 2015-03-18 20:50:57.000 077 21144.84 101.68 42892.17 47820.92 2015-03-18 20:50:58.000 077 21144.84 101.66 42892.15 47820.89 2015-03-18 20:50:59.000 077 21144.84 101.65 42892.14 47820.89 2015-03-18 20:51:00.000 077 21144.80 101.66 42892.17 47820.89 2015-03-18 20:51:01.000 077 21144.77 101.67 42892.18 47820.88 2015-03-18 20:51:02.000 077 21144.77 101.68 42892.23 47820.88 2015-03-18 20:51:03.000 077 21144.75 101.67 42892.22 47820.87 2015-03-18 20:51:04.000 077 21144.73 101.66 42892.23 47820.85 2015-03-18 20:51:05.000 077 21144.71 101.69 42892.21 47820.84 2015-03-18 20:51:06.000 077 21144.68 101.70 42892.22 47820.86 2015-03-18 20:51:07.000 077 21144.71 101.65 42892.22 47820.84 2015-03-18 20:51:08.000 077 21144.74 101.54 42892.25 47820.86 2015-03-18 20:51:09.000 077 21144.75 101.50 42892.26 47820.93 2015-03-18 20:51:10.000 077 21144.78 101.48 42892.32 47820.98 2015-03-18 20:51:11.000 077 21144.81 101.49 42892.35 47821.00 2015-03-18 20:51:12.000 077 21144.86 101.47 42892.34 47821.05 2015-03-18 20:51:13.000 077 21144.91 101.43 42892.35 47821.06 2015-03-18 20:51:14.000 077 21144.90 101.41 42892.37 47821.07 2015-03-18 20:51:15.000 077 21144.90 101.42 42892.39 47821.10 2015-03-18 20:51:16.000 077 21144.89 101.43 42892.41 47821.12 2015-03-18 20:51:17.000 077 21144.90 101.44 42892.40 47821.13 2015-03-18 20:51:18.000 077 21144.92 101.42 42892.40 47821.12 2015-03-18 20:51:19.000 077 21144.91 101.41 42892.38 47821.13 2015-03-18 20:51:20.000 077 21144.92 101.41 42892.40 47821.14 2015-03-18 20:51:21.000 077 21144.95 101.41 42892.40 47821.14 2015-03-18 20:51:22.000 077 21144.96 101.44 42892.40 47821.16 2015-03-18 20:51:23.000 077 21145.00 101.43 42892.38 47821.16 2015-03-18 20:51:24.000 077 21145.02 101.43 42892.37 47821.17 2015-03-18 20:51:25.000 077 21145.04 101.44 42892.40 47821.18 2015-03-18 20:51:26.000 077 21145.06 101.45 42892.41 47821.21 2015-03-18 20:51:27.000 077 21145.12 101.47 42892.40 47821.22 2015-03-18 20:51:28.000 077 21145.14 101.48 42892.40 47821.21 2015-03-18 20:51:29.000 077 21145.13 101.49 42892.39 47821.23 2015-03-18 20:51:30.000 077 21145.13 101.45 42892.39 47821.23 2015-03-18 20:51:31.000 077 21145.14 101.45 42892.37 47821.26 2015-03-18 20:51:32.000 077 21145.17 101.44 42892.36 47821.26 2015-03-18 20:51:33.000 077 21145.19 101.45 42892.38 47821.24 2015-03-18 20:51:34.000 077 21145.18 101.46 42892.36 47821.26 2015-03-18 20:51:35.000 077 21145.16 101.47 42892.39 47821.26 2015-03-18 20:51:36.000 077 21145.16 101.49 42892.36 47821.24 2015-03-18 20:51:37.000 077 21145.16 101.49 42892.36 47821.24 2015-03-18 20:51:38.000 077 21145.14 101.49 42892.37 47821.21 2015-03-18 20:51:39.000 077 21145.11 101.53 42892.35 47821.25 2015-03-18 20:51:40.000 077 21145.06 101.58 42892.34 47821.24 2015-03-18 20:51:41.000 077 21145.05 101.62 42892.35 47821.20 2015-03-18 20:51:42.000 077 21145.02 101.64 42892.31 47821.13 2015-03-18 20:51:43.000 077 21145.01 101.65 42892.28 47821.13 2015-03-18 20:51:44.000 077 21144.99 101.62 42892.25 47821.11 2015-03-18 20:51:45.000 077 21145.02 101.65 42892.24 47821.08 2015-03-18 20:51:46.000 077 21144.98 101.68 42892.25 47821.05 2015-03-18 20:51:47.000 077 21144.97 101.65 42892.26 47821.03 2015-03-18 20:51:48.000 077 21144.97 101.67 42892.27 47821.02 2015-03-18 20:51:49.000 077 21144.98 101.72 42892.22 47821.02 2015-03-18 20:51:50.000 077 21144.98 101.76 42892.18 47821.00 2015-03-18 20:51:51.000 077 21144.97 101.79 42892.16 47820.96 2015-03-18 20:51:52.000 077 21144.96 101.82 42892.12 47820.92 2015-03-18 20:51:53.000 077 21144.97 101.79 42892.08 47820.90 2015-03-18 20:51:54.000 077 21144.98 101.78 42892.07 47820.88 2015-03-18 20:51:55.000 077 21144.99 101.75 42892.04 47820.89 2015-03-18 20:51:56.000 077 21144.97 101.75 42892.05 47820.86 2015-03-18 20:51:57.000 077 21144.95 101.81 42892.07 47820.85 2015-03-18 20:51:58.000 077 21144.94 101.90 42892.02 47820.84 2015-03-18 20:51:59.000 077 21144.92 101.96 42891.98 47820.78 2015-03-18 20:52:00.000 077 21144.91 102.01 42891.94 47820.76 2015-03-18 20:52:01.000 077 21144.89 102.02 42891.88 47820.71 2015-03-18 20:52:02.000 077 21144.90 102.03 42891.85 47820.71 2015-03-18 20:52:03.000 077 21144.92 102.05 42891.83 47820.66 2015-03-18 20:52:04.000 077 21144.97 102.05 42891.85 47820.65 2015-03-18 20:52:05.000 077 21144.98 102.04 42891.83 47820.66 2015-03-18 20:52:06.000 077 21144.96 102.03 42891.85 47820.65 2015-03-18 20:52:07.000 077 21145.00 102.03 42891.84 47820.64 2015-03-18 20:52:08.000 077 21145.00 102.02 42891.87 47820.66 2015-03-18 20:52:09.000 077 21144.96 102.06 42891.86 47820.66 2015-03-18 20:52:10.000 077 21144.98 102.07 42891.82 47820.65 2015-03-18 20:52:11.000 077 21144.98 102.07 42891.80 47820.65 2015-03-18 20:52:12.000 077 21144.95 102.07 42891.79 47820.64 2015-03-18 20:52:13.000 077 21144.96 102.05 42891.76 47820.64 2015-03-18 20:52:14.000 077 21144.94 102.04 42891.81 47820.61 2015-03-18 20:52:15.000 077 21144.94 102.03 42891.82 47820.64 2015-03-18 20:52:16.000 077 21144.96 102.00 42891.83 47820.64 2015-03-18 20:52:17.000 077 21144.93 101.99 42891.84 47820.65 2015-03-18 20:52:18.000 077 21144.88 102.04 42891.80 47820.65 2015-03-18 20:52:19.000 077 21144.78 102.07 42891.79 47820.62 2015-03-18 20:52:20.000 077 21144.78 102.08 42891.75 47820.59 2015-03-18 20:52:21.000 077 21144.79 102.08 42891.72 47820.57 2015-03-18 20:52:22.000 077 21144.80 102.06 42891.73 47820.56 2015-03-18 20:52:23.000 077 21144.77 102.06 42891.74 47820.53 2015-03-18 20:52:24.000 077 21144.73 102.04 42891.72 47820.49 2015-03-18 20:52:25.000 077 21144.75 102.03 42891.75 47820.51 2015-03-18 20:52:26.000 077 21144.74 102.01 42891.75 47820.49 2015-03-18 20:52:27.000 077 21144.71 102.00 42891.75 47820.49 2015-03-18 20:52:28.000 077 21144.71 101.99 42891.80 47820.49 2015-03-18 20:52:29.000 077 21144.73 101.96 42891.79 47820.50 2015-03-18 20:52:30.000 077 21144.74 101.94 42891.80 47820.51 2015-03-18 20:52:31.000 077 21144.72 101.92 42891.80 47820.52 2015-03-18 20:52:32.000 077 21144.72 101.94 42891.82 47820.52 2015-03-18 20:52:33.000 077 21144.66 101.95 42891.83 47820.53 2015-03-18 20:52:34.000 077 21144.66 101.97 42891.82 47820.51 2015-03-18 20:52:35.000 077 21144.65 101.97 42891.82 47820.50 2015-03-18 20:52:36.000 077 21144.62 101.96 42891.83 47820.51 2015-03-18 20:52:37.000 077 21144.56 102.01 42891.82 47820.47 2015-03-18 20:52:38.000 077 21144.55 102.04 42891.78 47820.44 2015-03-18 20:52:39.000 077 21144.50 102.08 42891.76 47820.44 2015-03-18 20:52:40.000 077 21144.46 102.10 42891.73 47820.36 2015-03-18 20:52:41.000 077 21144.46 102.08 42891.71 47820.35 2015-03-18 20:52:42.000 077 21144.46 102.06 42891.72 47820.31 2015-03-18 20:52:43.000 077 21144.48 102.04 42891.72 47820.32 2015-03-18 20:52:44.000 077 21144.48 102.03 42891.73 47820.34 2015-03-18 20:52:45.000 077 21144.48 102.03 42891.71 47820.33 2015-03-18 20:52:46.000 077 21144.51 102.05 42891.72 47820.32 2015-03-18 20:52:47.000 077 21144.54 102.03 42891.75 47820.38 2015-03-18 20:52:48.000 077 21144.59 102.03 42891.79 47820.38 2015-03-18 20:52:49.000 077 21144.66 102.01 42891.79 47820.44 2015-03-18 20:52:50.000 077 21144.67 102.02 42891.82 47820.47 2015-03-18 20:52:51.000 077 21144.68 102.02 42891.86 47820.51 2015-03-18 20:52:52.000 077 21144.75 102.01 42891.85 47820.53 2015-03-18 20:52:53.000 077 21144.78 101.99 42891.89 47820.58 2015-03-18 20:52:54.000 077 21144.79 101.99 42891.89 47820.61 2015-03-18 20:52:55.000 077 21144.80 101.97 42891.88 47820.62 2015-03-18 20:52:56.000 077 21144.83 101.92 42891.90 47820.65 2015-03-18 20:52:57.000 077 21144.82 101.86 42891.94 47820.68 2015-03-18 20:52:58.000 077 21144.82 101.83 42891.97 47820.69 2015-03-18 20:52:59.000 077 21144.83 101.83 42891.99 47820.73 2015-03-18 20:53:00.000 077 21144.84 101.82 42892.00 47820.72 2015-03-18 20:53:01.000 077 21144.84 101.79 42891.95 47820.72 2015-03-18 20:53:02.000 077 21144.83 101.77 42891.98 47820.75 2015-03-18 20:53:03.000 077 21144.81 101.79 42891.97 47820.74 2015-03-18 20:53:04.000 077 21144.80 101.78 42891.96 47820.74 2015-03-18 20:53:05.000 077 21144.79 101.80 42891.96 47820.71 2015-03-18 20:53:06.000 077 21144.81 101.80 42891.98 47820.73 2015-03-18 20:53:07.000 077 21144.75 101.78 42891.98 47820.74 2015-03-18 20:53:08.000 077 21144.71 101.80 42891.99 47820.70 2015-03-18 20:53:09.000 077 21144.71 101.83 42892.00 47820.73 2015-03-18 20:53:10.000 077 21144.71 101.83 42891.99 47820.73 2015-03-18 20:53:11.000 077 21144.69 101.82 42891.96 47820.71 2015-03-18 20:53:12.000 077 21144.70 101.80 42891.99 47820.73 2015-03-18 20:53:13.000 077 21144.75 101.72 42892.02 47820.70 2015-03-18 20:53:14.000 077 21144.79 101.65 42892.03 47820.75 2015-03-18 20:53:15.000 077 21144.80 101.60 42892.12 47820.80 2015-03-18 20:53:16.000 077 21144.84 101.58 42892.17 47820.85 2015-03-18 20:53:17.000 077 21144.82 101.60 42892.19 47820.88 2015-03-18 20:53:18.000 077 21144.81 101.63 42892.18 47820.89 2015-03-18 20:53:19.000 077 21144.82 101.64 42892.18 47820.90 2015-03-18 20:53:20.000 077 21144.84 101.66 42892.16 47820.88 2015-03-18 20:53:21.000 077 21144.82 101.66 42892.13 47820.88 2015-03-18 20:53:22.000 077 21144.78 101.67 42892.12 47820.86 2015-03-18 20:53:23.000 077 21144.74 101.73 42892.08 47820.84 2015-03-18 20:53:24.000 077 21144.72 101.74 42892.05 47820.82 2015-03-18 20:53:25.000 077 21144.69 101.75 42892.05 47820.77 2015-03-18 20:53:26.000 077 21144.66 101.78 42892.02 47820.75 2015-03-18 20:53:27.000 077 21144.63 101.79 42892.00 47820.71 2015-03-18 20:53:28.000 077 21144.64 101.80 42891.98 47820.68 2015-03-18 20:53:29.000 077 21144.63 101.80 42891.97 47820.68 2015-03-18 20:53:30.000 077 21144.65 101.83 42891.95 47820.64 2015-03-18 20:53:31.000 077 21144.66 101.84 42891.90 47820.62 2015-03-18 20:53:32.000 077 21144.63 101.87 42891.89 47820.62 2015-03-18 20:53:33.000 077 21144.62 101.89 42891.86 47820.57 2015-03-18 20:53:34.000 077 21144.65 101.89 42891.84 47820.58 2015-03-18 20:53:35.000 077 21144.65 101.89 42891.83 47820.55 2015-03-18 20:53:36.000 077 21144.63 101.94 42891.83 47820.53 2015-03-18 20:53:37.000 077 21144.58 102.03 42891.77 47820.47 2015-03-18 20:53:38.000 077 21144.53 102.09 42891.73 47820.42 2015-03-18 20:53:39.000 077 21144.49 102.12 42891.65 47820.36 2015-03-18 20:53:40.000 077 21144.47 102.15 42891.60 47820.30 2015-03-18 20:53:41.000 077 21144.42 102.16 42891.58 47820.25 2015-03-18 20:53:42.000 077 21144.41 102.18 42891.58 47820.24 2015-03-18 20:53:43.000 077 21144.40 102.22 42891.54 47820.19 2015-03-18 20:53:44.000 077 21144.39 102.22 42891.52 47820.15 2015-03-18 20:53:45.000 077 21144.39 102.23 42891.47 47820.12 2015-03-18 20:53:46.000 077 21144.38 102.25 42891.46 47820.10 2015-03-18 20:53:47.000 077 21144.39 102.24 42891.47 47820.07 2015-03-18 20:53:48.000 077 21144.40 102.22 42891.43 47820.08 2015-03-18 20:53:49.000 077 21144.45 102.18 42891.46 47820.08 2015-03-18 20:53:50.000 077 21144.47 102.10 42891.51 47820.10 2015-03-18 20:53:51.000 077 21144.51 102.03 42891.56 47820.16 2015-03-18 20:53:52.000 077 21144.53 101.97 42891.65 47820.24 2015-03-18 20:53:53.000 077 21144.51 102.00 42891.69 47820.27 2015-03-18 20:53:54.000 077 21144.53 102.06 42891.69 47820.35 2015-03-18 20:53:55.000 077 21144.54 102.09 42891.73 47820.37 2015-03-18 20:53:56.000 077 21144.55 102.12 42891.74 47820.35 2015-03-18 20:53:57.000 077 21144.54 102.13 42891.71 47820.37 2015-03-18 20:53:58.000 077 21144.53 102.15 42891.73 47820.35 2015-03-18 20:53:59.000 077 21144.54 102.17 42891.73 47820.36 2015-03-18 20:54:00.000 077 21144.61 102.14 42891.73 47820.36 2015-03-18 20:54:01.000 077 21144.68 102.06 42891.77 47820.37 2015-03-18 20:54:02.000 077 21144.76 101.96 42891.83 47820.47 2015-03-18 20:54:03.000 077 21144.77 101.93 42891.90 47820.55 2015-03-18 20:54:04.000 077 21144.77 101.91 42891.92 47820.63 2015-03-18 20:54:05.000 077 21144.78 101.93 42891.93 47820.68 2015-03-18 20:54:06.000 077 21144.80 101.98 42891.92 47820.67 2015-03-18 20:54:07.000 077 21144.80 102.07 42891.93 47820.69 2015-03-18 20:54:08.000 077 21144.77 102.10 42891.93 47820.67 2015-03-18 20:54:09.000 077 21144.75 102.12 42891.89 47820.65 2015-03-18 20:54:10.000 077 21144.79 102.11 42891.89 47820.63 2015-03-18 20:54:11.000 077 21144.76 102.09 42891.88 47820.61 2015-03-18 20:54:12.000 077 21144.78 102.12 42891.87 47820.64 2015-03-18 20:54:13.000 077 21144.76 102.15 42891.86 47820.63 2015-03-18 20:54:14.000 077 21144.75 102.12 42891.90 47820.62 2015-03-18 20:54:15.000 077 21144.77 102.09 42891.91 47820.62 2015-03-18 20:54:16.000 077 21144.79 102.06 42891.93 47820.65 2015-03-18 20:54:17.000 077 21144.78 102.06 42891.96 47820.66 2015-03-18 20:54:18.000 077 21144.76 102.07 42891.99 47820.68 2015-03-18 20:54:19.000 077 21144.76 102.07 42891.96 47820.68 2015-03-18 20:54:20.000 077 21144.79 102.07 42891.96 47820.69 2015-03-18 20:54:21.000 077 21144.76 102.10 42891.94 47820.70 2015-03-18 20:54:22.000 077 21144.75 102.09 42891.97 47820.70 2015-03-18 20:54:23.000 077 21144.75 102.10 42891.97 47820.68 2015-03-18 20:54:24.000 077 21144.75 102.10 42891.94 47820.68 2015-03-18 20:54:25.000 077 21144.76 102.12 42891.96 47820.68 2015-03-18 20:54:26.000 077 21144.76 102.09 42891.95 47820.69 2015-03-18 20:54:27.000 077 21144.75 102.09 42891.94 47820.69 2015-03-18 20:54:28.000 077 21144.74 102.12 42891.97 47820.67 2015-03-18 20:54:29.000 077 21144.74 102.13 42891.98 47820.68 2015-03-18 20:54:30.000 077 21144.71 102.13 42891.98 47820.68 2015-03-18 20:54:31.000 077 21144.72 102.15 42891.96 47820.65 2015-03-18 20:54:32.000 077 21144.70 102.18 42891.96 47820.65 2015-03-18 20:54:33.000 077 21144.69 102.18 42891.96 47820.66 2015-03-18 20:54:34.000 077 21144.68 102.20 42891.96 47820.64 2015-03-18 20:54:35.000 077 21144.68 102.19 42891.94 47820.65 2015-03-18 20:54:36.000 077 21144.69 102.20 42891.93 47820.65 2015-03-18 20:54:37.000 077 21144.70 102.21 42891.97 47820.65 2015-03-18 20:54:38.000 077 21144.69 102.21 42891.97 47820.64 2015-03-18 20:54:39.000 077 21144.68 102.20 42891.99 47820.65 2015-03-18 20:54:40.000 077 21144.67 102.20 42891.99 47820.64 2015-03-18 20:54:41.000 077 21144.64 102.24 42891.99 47820.63 2015-03-18 20:54:42.000 077 21144.64 102.25 42891.97 47820.63 2015-03-18 20:54:43.000 077 21144.60 102.24 42891.96 47820.61 2015-03-18 20:54:44.000 077 21144.57 102.23 42891.96 47820.63 2015-03-18 20:54:45.000 077 21144.57 102.26 42891.96 47820.60 2015-03-18 20:54:46.000 077 21144.58 102.27 42891.94 47820.62 2015-03-18 20:54:47.000 077 21144.57 102.29 42891.94 47820.59 2015-03-18 20:54:48.000 077 21144.52 102.36 42891.91 47820.60 2015-03-18 20:54:49.000 077 21144.49 102.40 42891.88 47820.53 2015-03-18 20:54:50.000 077 21144.48 102.45 42891.84 47820.49 2015-03-18 20:54:51.000 077 21144.46 102.47 42891.82 47820.46 2015-03-18 20:54:52.000 077 21144.45 102.48 42891.81 47820.43 2015-03-18 20:54:53.000 077 21144.47 102.44 42891.76 47820.44 2015-03-18 20:54:54.000 077 21144.50 102.40 42891.80 47820.40 2015-03-18 20:54:55.000 077 21144.51 102.40 42891.79 47820.40 2015-03-18 20:54:56.000 077 21144.53 102.39 42891.79 47820.42 2015-03-18 20:54:57.000 077 21144.57 102.36 42891.78 47820.43 2015-03-18 20:54:58.000 077 21144.62 102.32 42891.76 47820.44 2015-03-18 20:54:59.000 077 21144.64 102.32 42891.77 47820.43 2015-03-18 20:55:00.000 077 21144.69 102.29 42891.79 47820.47 2015-03-18 20:55:01.000 077 21144.74 102.24 42891.77 47820.49 2015-03-18 20:55:02.000 077 21144.76 102.26 42891.79 47820.52 2015-03-18 20:55:03.000 077 21144.83 102.24 42891.80 47820.54 2015-03-18 20:55:04.000 077 21144.91 102.21 42891.81 47820.57 2015-03-18 20:55:05.000 077 21144.93 102.22 42891.82 47820.61 2015-03-18 20:55:06.000 077 21144.97 102.21 42891.82 47820.62 2015-03-18 20:55:07.000 077 21145.00 102.19 42891.81 47820.63 2015-03-18 20:55:08.000 077 21145.03 102.19 42891.82 47820.65 2015-03-18 20:55:09.000 077 21145.07 102.20 42891.78 47820.66 2015-03-18 20:55:10.000 077 21145.12 102.22 42891.76 47820.69 2015-03-18 20:55:11.000 077 21145.12 102.25 42891.80 47820.69 2015-03-18 20:55:12.000 077 21145.12 102.26 42891.76 47820.70 2015-03-18 20:55:13.000 077 21145.14 102.28 42891.75 47820.72 2015-03-18 20:55:14.000 077 21145.17 102.27 42891.77 47820.74 2015-03-18 20:55:15.000 077 21145.22 102.28 42891.75 47820.78 2015-03-18 20:55:16.000 077 21145.25 102.30 42891.78 47820.79 2015-03-18 20:55:17.000 077 21145.25 102.34 42891.76 47820.81 2015-03-18 20:55:18.000 077 21145.27 102.36 42891.78 47820.84 2015-03-18 20:55:19.000 077 21145.29 102.40 42891.78 47820.83 2015-03-18 20:55:20.000 077 21145.30 102.41 42891.78 47820.85 2015-03-18 20:55:21.000 077 21145.34 102.40 42891.78 47820.84 2015-03-18 20:55:22.000 077 21145.40 102.38 42891.82 47820.85 2015-03-18 20:55:23.000 077 21145.44 102.36 42891.82 47820.92 2015-03-18 20:55:24.000 077 21145.49 102.35 42891.83 47820.93 2015-03-18 20:55:25.000 077 21145.53 102.34 42891.82 47820.95 2015-03-18 20:55:26.000 077 21145.52 102.36 42891.84 47820.99 2015-03-18 20:55:27.000 077 21145.55 102.37 42891.84 47820.99 2015-03-18 20:55:28.000 077 21145.60 102.36 42891.82 47821.02 2015-03-18 20:55:29.000 077 21145.63 102.36 42891.82 47821.01 2015-03-18 20:55:30.000 077 21145.68 102.33 42891.86 47821.05 2015-03-18 20:55:31.000 077 21145.69 102.34 42891.85 47821.09 2015-03-18 20:55:32.000 077 21145.78 102.32 42891.85 47821.11 2015-03-18 20:55:33.000 077 21145.82 102.32 42891.87 47821.14 2015-03-18 20:55:34.000 077 21145.87 102.33 42891.87 47821.17 2015-03-18 20:55:35.000 077 21145.87 102.33 42891.87 47821.16 2015-03-18 20:55:36.000 077 21145.91 102.37 42891.88 47821.18 2015-03-18 20:55:37.000 077 21145.95 102.37 42891.82 47821.18 2015-03-18 20:55:38.000 077 21145.98 102.37 42891.81 47821.16 2015-03-18 20:55:39.000 077 21145.95 102.36 42891.79 47821.17 2015-03-18 20:55:40.000 077 21145.95 102.36 42891.81 47821.15 2015-03-18 20:55:41.000 077 21145.97 102.34 42891.82 47821.17 2015-03-18 20:55:42.000 077 21145.99 102.32 42891.80 47821.16 2015-03-18 20:55:43.000 077 21146.00 102.34 42891.78 47821.16 2015-03-18 20:55:44.000 077 21146.02 102.34 42891.79 47821.17 2015-03-18 20:55:45.000 077 21146.01 102.35 42891.78 47821.17 2015-03-18 20:55:46.000 077 21146.04 102.33 42891.74 47821.16 2015-03-18 20:55:47.000 077 21146.02 102.32 42891.74 47821.14 2015-03-18 20:55:48.000 077 21146.01 102.30 42891.75 47821.16 2015-03-18 20:55:49.000 077 21146.01 102.26 42891.79 47821.17 2015-03-18 20:55:50.000 077 21146.01 102.24 42891.78 47821.16 2015-03-18 20:55:51.000 077 21146.00 102.22 42891.77 47821.19 2015-03-18 20:55:52.000 077 21146.05 102.19 42891.78 47821.17 2015-03-18 20:55:53.000 077 21146.10 102.18 42891.79 47821.21 2015-03-18 20:55:54.000 077 21146.11 102.15 42891.81 47821.23 2015-03-18 20:55:55.000 077 21146.13 102.14 42891.81 47821.25 2015-03-18 20:55:56.000 077 21146.15 102.13 42891.84 47821.26 2015-03-18 20:55:57.000 077 21146.21 102.15 42891.83 47821.28 2015-03-18 20:55:58.000 077 21146.21 102.15 42891.85 47821.31 2015-03-18 20:55:59.000 077 21146.24 102.14 42891.84 47821.32 2015-03-18 20:56:00.000 077 21146.31 102.15 42891.82 47821.31 2015-03-18 20:56:01.000 077 21146.33 102.18 42891.80 47821.32 2015-03-18 20:56:02.000 077 21146.36 102.23 42891.78 47821.34 2015-03-18 20:56:03.000 077 21146.41 102.26 42891.75 47821.34 2015-03-18 20:56:04.000 077 21146.44 102.27 42891.78 47821.33 2015-03-18 20:56:05.000 077 21146.50 102.30 42891.77 47821.34 2015-03-18 20:56:06.000 077 21146.54 102.32 42891.76 47821.36 2015-03-18 20:56:07.000 077 21146.57 102.34 42891.71 47821.34 2015-03-18 20:56:08.000 077 21146.60 102.35 42891.71 47821.36 2015-03-18 20:56:09.000 077 21146.61 102.35 42891.69 47821.35 2015-03-18 20:56:10.000 077 21146.60 102.32 42891.67 47821.33 2015-03-18 20:56:11.000 077 21146.60 102.30 42891.65 47821.33 2015-03-18 20:56:12.000 077 21146.62 102.30 42891.64 47821.32 2015-03-18 20:56:13.000 077 21146.61 102.28 42891.62 47821.33 2015-03-18 20:56:14.000 077 21146.64 102.27 42891.65 47821.34 2015-03-18 20:56:15.000 077 21146.64 102.27 42891.65 47821.31 2015-03-18 20:56:16.000 077 21146.64 102.30 42891.63 47821.33 2015-03-18 20:56:17.000 077 21146.67 102.32 42891.58 47821.33 2015-03-18 20:56:18.000 077 21146.66 102.33 42891.55 47821.29 2015-03-18 20:56:19.000 077 21146.68 102.34 42891.56 47821.29 2015-03-18 20:56:20.000 077 21146.64 102.33 42891.59 47821.28 2015-03-18 20:56:21.000 077 21146.67 102.33 42891.56 47821.28 2015-03-18 20:56:22.000 077 21146.71 102.36 42891.54 47821.27 2015-03-18 20:56:23.000 077 21146.67 102.37 42891.54 47821.28 2015-03-18 20:56:24.000 077 21146.71 102.37 42891.52 47821.29 2015-03-18 20:56:25.000 077 21146.78 102.37 42891.52 47821.28 2015-03-18 20:56:26.000 077 21146.80 102.35 42891.52 47821.26 2015-03-18 20:56:27.000 077 21146.80 102.33 42891.51 47821.29 2015-03-18 20:56:28.000 077 21146.81 102.33 42891.50 47821.28 2015-03-18 20:56:29.000 077 21146.86 102.32 42891.46 47821.29 2015-03-18 20:56:30.000 077 21146.90 102.27 42891.46 47821.27 2015-03-18 20:56:31.000 077 21146.95 102.26 42891.45 47821.28 2015-03-18 20:56:32.000 077 21146.97 102.24 42891.47 47821.30 2015-03-18 20:56:33.000 077 21146.98 102.20 42891.49 47821.30 2015-03-18 20:56:34.000 077 21147.02 102.14 42891.51 47821.31 2015-03-18 20:56:35.000 077 21147.03 102.11 42891.52 47821.32 2015-03-18 20:56:36.000 077 21147.04 102.07 42891.54 47821.33 2015-03-18 20:56:37.000 077 21147.07 102.05 42891.51 47821.38 2015-03-18 20:56:38.000 077 21147.07 102.03 42891.51 47821.37 2015-03-18 20:56:39.000 077 21147.10 101.97 42891.56 47821.40 2015-03-18 20:56:40.000 077 21147.14 101.91 42891.58 47821.45 2015-03-18 20:56:41.000 077 21147.16 101.90 42891.61 47821.46 2015-03-18 20:56:42.000 077 21147.19 101.90 42891.61 47821.50 2015-03-18 20:56:43.000 077 21147.20 101.87 42891.61 47821.49 2015-03-18 20:56:44.000 077 21147.25 101.87 42891.59 47821.53 2015-03-18 20:56:45.000 077 21147.29 101.86 42891.55 47821.54 2015-03-18 20:56:46.000 077 21147.32 101.85 42891.52 47821.53 2015-03-18 20:56:47.000 077 21147.35 101.83 42891.50 47821.54 2015-03-18 20:56:48.000 077 21147.41 101.82 42891.53 47821.55 2015-03-18 20:56:49.000 077 21147.47 101.77 42891.53 47821.57 2015-03-18 20:56:50.000 077 21147.50 101.75 42891.50 47821.58 2015-03-18 20:56:51.000 077 21147.59 101.72 42891.50 47821.56 2015-03-18 20:56:52.000 077 21147.61 101.71 42891.50 47821.60 2015-03-18 20:56:53.000 077 21147.65 101.69 42891.47 47821.61 2015-03-18 20:56:54.000 077 21147.64 101.67 42891.49 47821.63 2015-03-18 20:56:55.000 077 21147.66 101.63 42891.50 47821.65 2015-03-18 20:56:56.000 077 21147.66 101.59 42891.49 47821.66 2015-03-18 20:56:57.000 077 21147.64 101.58 42891.49 47821.65 2015-03-18 20:56:58.000 077 21147.66 101.63 42891.47 47821.66 2015-03-18 20:56:59.000 077 21147.67 101.69 42891.47 47821.64 2015-03-18 20:57:00.000 077 21147.67 101.75 42891.41 47821.61 2015-03-18 20:57:01.000 077 21147.64 101.79 42891.35 47821.56 2015-03-18 20:57:02.000 077 21147.63 101.83 42891.29 47821.52 2015-03-18 20:57:03.000 077 21147.62 101.87 42891.22 47821.47 2015-03-18 20:57:04.000 077 21147.62 101.90 42891.18 47821.39 2015-03-18 20:57:05.000 077 21147.61 101.89 42891.15 47821.35 2015-03-18 20:57:06.000 077 21147.64 101.87 42891.13 47821.35 2015-03-18 20:57:07.000 077 21147.64 101.85 42891.12 47821.33 2015-03-18 20:57:08.000 077 21147.68 101.81 42891.10 47821.31 2015-03-18 20:57:09.000 077 21147.68 101.79 42891.09 47821.33 2015-03-18 20:57:10.000 077 21147.68 101.74 42891.09 47821.35 2015-03-18 20:57:11.000 077 21147.67 101.73 42891.14 47821.37 2015-03-18 20:57:12.000 077 21147.68 101.71 42891.17 47821.36 2015-03-18 20:57:13.000 077 21147.70 101.66 42891.18 47821.39 2015-03-18 20:57:14.000 077 21147.74 101.60 42891.19 47821.41 2015-03-18 20:57:15.000 077 21147.73 101.59 42891.25 47821.45 2015-03-18 20:57:16.000 077 21147.81 101.52 42891.28 47821.46 2015-03-18 20:57:17.000 077 21147.88 101.44 42891.31 47821.53 2015-03-18 20:57:18.000 077 21147.90 101.40 42891.35 47821.59 2015-03-18 20:57:19.000 077 21147.91 101.39 42891.34 47821.60 2015-03-18 20:57:20.000 077 21147.95 101.39 42891.34 47821.66 2015-03-18 20:57:21.000 077 21147.98 101.38 42891.33 47821.68 2015-03-18 20:57:22.000 077 21148.03 101.35 42891.34 47821.70 2015-03-18 20:57:23.000 077 21148.05 101.32 42891.35 47821.70 2015-03-18 20:57:24.000 077 21148.09 101.31 42891.33 47821.71 2015-03-18 20:57:25.000 077 21148.13 101.28 42891.34 47821.71 2015-03-18 20:57:26.000 077 21148.15 101.24 42891.32 47821.72 2015-03-18 20:57:27.000 077 21148.19 101.17 42891.33 47821.71 2015-03-18 20:57:28.000 077 21148.20 101.08 42891.33 47821.75 2015-03-18 20:57:29.000 077 21148.27 100.99 42891.36 47821.81 2015-03-18 20:57:30.000 077 21148.31 100.95 42891.40 47821.83 2015-03-18 20:57:31.000 077 21148.37 100.90 42891.44 47821.90 2015-03-18 20:57:32.000 077 21148.38 100.88 42891.46 47821.94 2015-03-18 20:57:33.000 077 21148.42 100.84 42891.47 47821.95 2015-03-18 20:57:34.000 077 21148.45 100.80 42891.47 47821.98 2015-03-18 20:57:35.000 077 21148.47 100.77 42891.50 47822.01 2015-03-18 20:57:36.000 077 21148.50 100.75 42891.54 47822.07 2015-03-18 20:57:37.000 077 21148.52 100.74 42891.52 47822.08 2015-03-18 20:57:38.000 077 21148.52 100.74 42891.54 47822.10 2015-03-18 20:57:39.000 077 21148.52 100.74 42891.56 47822.11 2015-03-18 20:57:40.000 077 21148.56 100.73 42891.54 47822.13 2015-03-18 20:57:41.000 077 21148.59 100.74 42891.54 47822.14 2015-03-18 20:57:42.000 077 21148.62 100.73 42891.57 47822.15 2015-03-18 20:57:43.000 077 21148.64 100.73 42891.57 47822.15 2015-03-18 20:57:44.000 077 21148.67 100.73 42891.53 47822.17 2015-03-18 20:57:45.000 077 21148.69 100.72 42891.52 47822.14 2015-03-18 20:57:46.000 077 21148.71 100.69 42891.53 47822.16 2015-03-18 20:57:47.000 077 21148.73 100.67 42891.54 47822.18 2015-03-18 20:57:48.000 077 21148.75 100.66 42891.53 47822.19 2015-03-18 20:57:49.000 077 21148.79 100.64 42891.54 47822.20 2015-03-18 20:57:50.000 077 21148.81 100.62 42891.52 47822.19 2015-03-18 20:57:51.000 077 21148.84 100.60 42891.52 47822.23 2015-03-18 20:57:52.000 077 21148.87 100.56 42891.56 47822.22 2015-03-18 20:57:53.000 077 21148.88 100.54 42891.58 47822.26 2015-03-18 20:57:54.000 077 21148.91 100.55 42891.57 47822.26 2015-03-18 20:57:55.000 077 21148.92 100.55 42891.57 47822.27 2015-03-18 20:57:56.000 077 21148.90 100.58 42891.55 47822.26 2015-03-18 20:57:57.000 077 21148.95 100.59 42891.54 47822.26 2015-03-18 20:57:58.000 077 21148.96 100.55 42891.51 47822.25 2015-03-18 20:57:59.000 077 21149.01 100.47 42891.54 47822.28 2015-03-18 20:58:00.000 077 21149.04 100.44 42891.54 47822.30 2015-03-18 20:58:01.000 077 21149.04 100.43 42891.57 47822.32 2015-03-18 20:58:02.000 077 21149.08 100.44 42891.59 47822.37 2015-03-18 20:58:03.000 077 21149.10 100.43 42891.62 47822.37 2015-03-18 20:58:04.000 077 21149.10 100.40 42891.61 47822.40 2015-03-18 20:58:05.000 077 21149.11 100.38 42891.63 47822.40 2015-03-18 20:58:06.000 077 21149.12 100.36 42891.62 47822.45 2015-03-18 20:58:07.000 077 21149.12 100.34 42891.62 47822.43 2015-03-18 20:58:08.000 077 21149.14 100.34 42891.64 47822.45 2015-03-18 20:58:09.000 077 21149.13 100.32 42891.65 47822.46 2015-03-18 20:58:10.000 077 21149.14 100.33 42891.64 47822.47 2015-03-18 20:58:11.000 077 21149.13 100.33 42891.67 47822.47 2015-03-18 20:58:12.000 077 21149.17 100.32 42891.68 47822.49 2015-03-18 20:58:13.000 077 21149.17 100.34 42891.69 47822.49 2015-03-18 20:58:14.000 077 21149.16 100.37 42891.70 47822.50 2015-03-18 20:58:15.000 077 21149.12 100.38 42891.69 47822.46 2015-03-18 20:58:16.000 077 21149.13 100.37 42891.68 47822.48 2015-03-18 20:58:17.000 077 21149.15 100.37 42891.65 47822.46 2015-03-18 20:58:18.000 077 21149.22 100.34 42891.67 47822.50 2015-03-18 20:58:19.000 077 21149.25 100.34 42891.66 47822.50 2015-03-18 20:58:20.000 077 21149.23 100.39 42891.66 47822.53 2015-03-18 20:58:21.000 077 21149.25 100.43 42891.65 47822.53 2015-03-18 20:58:22.000 077 21149.24 100.43 42891.66 47822.49 2015-03-18 20:58:23.000 077 21149.24 100.43 42891.64 47822.52 2015-03-18 20:58:24.000 077 21149.26 100.41 42891.67 47822.53 2015-03-18 20:58:25.000 077 21149.28 100.39 42891.69 47822.55 2015-03-18 20:58:26.000 077 21149.31 100.36 42891.70 47822.57 2015-03-18 20:58:27.000 077 21149.31 100.37 42891.73 47822.58 2015-03-18 20:58:28.000 077 21149.34 100.39 42891.74 47822.63 2015-03-18 20:58:29.000 077 21149.38 100.39 42891.79 47822.64 2015-03-18 20:58:30.000 077 21149.40 100.37 42891.79 47822.68 2015-03-18 20:58:31.000 077 21149.42 100.37 42891.82 47822.70 2015-03-18 20:58:32.000 077 21149.40 100.39 42891.83 47822.74 2015-03-18 20:58:33.000 077 21149.39 100.43 42891.83 47822.75 2015-03-18 20:58:34.000 077 21149.42 100.45 42891.81 47822.73 2015-03-18 20:58:35.000 077 21149.43 100.46 42891.79 47822.71 2015-03-18 20:58:36.000 077 21149.46 100.46 42891.79 47822.72 2015-03-18 20:58:37.000 077 21149.51 100.48 42891.79 47822.71 2015-03-18 20:58:38.000 077 21149.54 100.51 42891.79 47822.74 2015-03-18 20:58:39.000 077 21149.55 100.54 42891.78 47822.74 2015-03-18 20:58:40.000 077 21149.57 100.58 42891.79 47822.73 2015-03-18 20:58:41.000 077 21149.57 100.59 42891.80 47822.75 2015-03-18 20:58:42.000 077 21149.55 100.60 42891.79 47822.75 2015-03-18 20:58:43.000 077 21149.56 100.62 42891.81 47822.74 2015-03-18 20:58:44.000 077 21149.56 100.62 42891.79 47822.75 2015-03-18 20:58:45.000 077 21149.57 100.63 42891.78 47822.74 2015-03-18 20:58:46.000 077 21149.58 100.65 42891.77 47822.76 2015-03-18 20:58:47.000 077 21149.57 100.70 42891.74 47822.74 2015-03-18 20:58:48.000 077 21149.59 100.76 42891.78 47822.73 2015-03-18 20:58:49.000 077 21149.59 100.80 42891.82 47822.78 2015-03-18 20:58:50.000 077 21149.60 100.82 42891.83 47822.78 2015-03-18 20:58:51.000 077 21149.61 100.81 42891.83 47822.78 2015-03-18 20:58:52.000 077 21149.59 100.82 42891.85 47822.76 2015-03-18 20:58:53.000 077 21149.57 100.80 42891.79 47822.77 2015-03-18 20:58:54.000 077 21149.56 100.78 42891.86 47822.78 2015-03-18 20:58:55.000 077 21149.55 100.79 42891.83 47822.75 2015-03-18 20:58:56.000 077 21149.53 100.78 42891.83 47822.74 2015-03-18 20:58:57.000 077 21149.51 100.80 42891.81 47822.75 2015-03-18 20:58:58.000 077 21149.49 100.82 42891.82 47822.73 2015-03-18 20:58:59.000 077 21149.45 100.84 42891.77 47822.72 2015-03-18 20:59:00.000 077 21149.40 100.86 42891.78 47822.67 2015-03-18 20:59:01.000 077 21149.39 100.84 42891.77 47822.67 2015-03-18 20:59:02.000 077 21149.35 100.90 42891.77 47822.64 2015-03-18 20:59:03.000 077 21149.34 100.95 42891.74 47822.61 2015-03-18 20:59:04.000 077 21149.35 100.94 42891.74 47822.58 2015-03-18 20:59:05.000 077 21149.37 100.96 42891.72 47822.56 2015-03-18 20:59:06.000 077 21149.37 100.99 42891.70 47822.57 2015-03-18 20:59:07.000 077 21149.36 101.00 42891.71 47822.56 2015-03-18 20:59:08.000 077 21149.34 101.03 42891.70 47822.55 2015-03-18 20:59:09.000 077 21149.30 101.06 42891.70 47822.55 2015-03-18 20:59:10.000 077 21149.26 101.09 42891.69 47822.49 2015-03-18 20:59:11.000 077 21149.23 101.13 42891.64 47822.48 2015-03-18 20:59:12.000 077 21149.22 101.23 42891.58 47822.46 2015-03-18 20:59:13.000 077 21149.20 101.28 42891.58 47822.42 2015-03-18 20:59:14.000 077 21149.15 101.33 42891.56 47822.37 2015-03-18 20:59:15.000 077 21149.16 101.42 42891.56 47822.35 2015-03-18 20:59:16.000 077 21149.12 101.53 42891.51 47822.30 2015-03-18 20:59:17.000 077 21149.08 101.60 42891.48 47822.23 2015-03-18 20:59:18.000 077 21149.00 101.66 42891.43 47822.23 2015-03-18 20:59:19.000 077 21148.94 101.73 42891.41 47822.15 2015-03-18 20:59:20.000 077 21148.89 101.82 42891.42 47822.12 2015-03-18 20:59:21.000 077 21148.88 101.90 42891.40 47822.09 2015-03-18 20:59:22.000 077 21148.84 101.96 42891.40 47822.05 2015-03-18 20:59:23.000 077 21148.80 102.02 42891.35 47822.01 2015-03-18 20:59:24.000 077 21148.81 102.09 42891.34 47822.01 2015-03-18 20:59:25.000 077 21148.81 102.16 42891.35 47822.00 2015-03-18 20:59:26.000 077 21148.81 102.26 42891.35 47821.98 2015-03-18 20:59:27.000 077 21148.78 102.33 42891.29 47821.94 2015-03-18 20:59:28.000 077 21148.75 102.39 42891.25 47821.92 2015-03-18 20:59:29.000 077 21148.72 102.44 42891.24 47821.90 2015-03-18 20:59:30.000 077 21148.68 102.46 42891.24 47821.87 2015-03-18 20:59:31.000 077 21148.69 102.48 42891.23 47821.86 2015-03-18 20:59:32.000 077 21148.69 102.52 42891.21 47821.87 2015-03-18 20:59:33.000 077 21148.68 102.52 42891.23 47821.84 2015-03-18 20:59:34.000 077 21148.68 102.51 42891.23 47821.86 2015-03-18 20:59:35.000 077 21148.68 102.46 42891.23 47821.84 2015-03-18 20:59:36.000 077 21148.67 102.42 42891.25 47821.88 2015-03-18 20:59:37.000 077 21148.61 102.37 42891.26 47821.88 2015-03-18 20:59:38.000 077 21148.60 102.32 42891.29 47821.90 2015-03-18 20:59:39.000 077 21148.60 102.22 42891.31 47821.88 2015-03-18 20:59:40.000 077 21148.62 102.08 42891.34 47821.90 2015-03-18 20:59:41.000 077 21148.64 101.97 42891.41 47821.94 2015-03-18 20:59:42.000 077 21148.62 101.89 42891.45 47821.97 2015-03-18 20:59:43.000 077 21148.60 101.80 42891.47 47822.00 2015-03-18 20:59:44.000 077 21148.55 101.75 42891.53 47822.03 2015-03-18 20:59:45.000 077 21148.52 101.69 42891.58 47822.06 2015-03-18 20:59:46.000 077 21148.51 101.63 42891.61 47822.11 2015-03-18 20:59:47.000 077 21148.50 101.63 42891.63 47822.11 2015-03-18 20:59:48.000 077 21148.41 101.65 42891.63 47822.10 2015-03-18 20:59:49.000 077 21148.37 101.70 42891.60 47822.08 2015-03-18 20:59:50.000 077 21148.36 101.77 42891.57 47822.06 2015-03-18 20:59:51.000 077 21148.35 101.84 42891.51 47822.01 2015-03-18 20:59:52.000 077 21148.40 101.91 42891.52 47821.97 2015-03-18 20:59:53.000 077 21148.38 101.98 42891.47 47821.97 2015-03-18 20:59:54.000 077 21148.35 102.08 42891.45 47821.92 2015-03-18 20:59:55.000 077 21148.34 102.20 42891.41 47821.89 2015-03-18 20:59:56.000 077 21148.36 102.33 42891.35 47821.86 2015-03-18 20:59:57.000 077 21148.35 102.48 42891.37 47821.83 2015-03-18 20:59:58.000 077 21148.37 102.62 42891.32 47821.81 2015-03-18 20:59:59.000 077 21148.37 102.74 42891.27 47821.79 2015-03-18 21:00:00.000 077 21148.30 102.86 42891.26 47821.77 2015-03-18 21:00:01.000 077 21148.27 102.93 42891.24 47821.72 2015-03-18 21:00:02.000 077 21148.28 103.00 42891.20 47821.67 2015-03-18 21:00:03.000 077 21148.22 103.07 42891.15 47821.64 2015-03-18 21:00:04.000 077 21148.13 103.12 42891.16 47821.59 2015-03-18 21:00:05.000 077 21148.00 103.13 42891.15 47821.54 2015-03-18 21:00:06.000 077 21147.88 103.09 42891.15 47821.48 2015-03-18 21:00:07.000 077 21147.75 103.09 42891.15 47821.40 2015-03-18 21:00:08.000 077 21147.61 103.07 42891.14 47821.36 2015-03-18 21:00:09.000 077 21147.49 103.03 42891.15 47821.31 2015-03-18 21:00:10.000 077 21147.39 103.02 42891.17 47821.24 2015-03-18 21:00:11.000 077 21147.28 103.02 42891.17 47821.20 2015-03-18 21:00:12.000 077 21147.23 103.04 42891.16 47821.18 2015-03-18 21:00:13.000 077 21147.20 103.06 42891.18 47821.19 2015-03-18 21:00:14.000 077 21147.19 103.07 42891.16 47821.14 2015-03-18 21:00:15.000 077 21147.17 103.08 42891.15 47821.16 2015-03-18 21:00:16.000 077 21147.23 103.10 42891.14 47821.15 2015-03-18 21:00:17.000 077 21147.33 103.10 42891.13 47821.16 2015-03-18 21:00:18.000 077 21147.41 103.09 42891.14 47821.19 2015-03-18 21:00:19.000 077 21147.50 103.13 42891.12 47821.21 2015-03-18 21:00:20.000 077 21147.53 103.15 42891.11 47821.23 2015-03-18 21:00:21.000 077 21147.58 103.17 42891.11 47821.25 2015-03-18 21:00:22.000 077 21147.62 103.20 42891.09 47821.26 2015-03-18 21:00:23.000 077 21147.64 103.23 42891.07 47821.26 2015-03-18 21:00:24.000 077 21147.65 103.24 42891.06 47821.26 2015-03-18 21:00:25.000 077 21147.67 103.26 42891.01 47821.27 2015-03-18 21:00:26.000 077 21147.66 103.31 42890.99 47821.24 2015-03-18 21:00:27.000 077 21147.66 103.33 42890.97 47821.21 2015-03-18 21:00:28.000 077 21147.61 103.36 42890.97 47821.18 2015-03-18 21:00:29.000 077 21147.53 103.37 42890.94 47821.15 2015-03-18 21:00:30.000 077 21147.49 103.39 42890.91 47821.13 2015-03-18 21:00:31.000 077 21147.48 103.43 42890.92 47821.09 2015-03-18 21:00:32.000 077 21147.45 103.43 42890.97 47821.09 2015-03-18 21:00:33.000 077 21147.42 103.44 42890.99 47821.09 2015-03-18 21:00:34.000 077 21147.43 103.49 42891.02 47821.11 2015-03-18 21:00:35.000 077 21147.47 103.51 42891.01 47821.10 2015-03-18 21:00:36.000 077 21147.51 103.52 42891.00 47821.13 2015-03-18 21:00:37.000 077 21147.56 103.53 42891.02 47821.15 2015-03-18 21:00:38.000 077 21147.57 103.55 42891.04 47821.18 2015-03-18 21:00:39.000 077 21147.62 103.57 42891.03 47821.22 2015-03-18 21:00:40.000 077 21147.65 103.60 42891.02 47821.23 2015-03-18 21:00:41.000 077 21147.68 103.64 42891.01 47821.26 2015-03-18 21:00:42.000 077 21147.72 103.66 42891.02 47821.25 2015-03-18 21:00:43.000 077 21147.75 103.69 42891.05 47821.26 2015-03-18 21:00:44.000 077 21147.80 103.73 42891.06 47821.26 2015-03-18 21:00:45.000 077 21147.83 103.75 42891.04 47821.28 2015-03-18 21:00:46.000 077 21147.88 103.83 42891.01 47821.31 2015-03-18 21:00:47.000 077 21147.89 103.91 42891.02 47821.33 2015-03-18 21:00:48.000 077 21147.92 104.04 42890.99 47821.31 2015-03-18 21:00:49.000 077 21147.94 104.16 42890.91 47821.28 2015-03-18 21:00:50.000 077 21147.99 104.23 42890.84 47821.24 2015-03-18 21:00:51.000 077 21148.04 104.23 42890.77 47821.20 2015-03-18 21:00:52.000 077 21148.12 104.24 42890.74 47821.21 2015-03-18 21:00:53.000 077 21148.14 104.22 42890.75 47821.19 2015-03-18 21:00:54.000 077 21148.14 104.20 42890.82 47821.22 2015-03-18 21:00:55.000 077 21148.17 104.20 42890.81 47821.25 2015-03-18 21:00:56.000 077 21148.14 104.23 42890.81 47821.26 2015-03-18 21:00:57.000 077 21148.08 104.25 42890.83 47821.26 2015-03-18 21:00:58.000 077 21148.05 104.26 42890.79 47821.24 2015-03-18 21:00:59.000 077 21148.07 104.28 42890.77 47821.24 2015-03-18 21:01:00.000 077 21148.05 104.28 42890.81 47821.25 2015-03-18 21:01:01.000 077 21148.04 104.22 42890.83 47821.23 2015-03-18 21:01:02.000 077 21148.04 104.20 42890.84 47821.24 2015-03-18 21:01:03.000 077 21148.06 104.16 42890.85 47821.26 2015-03-18 21:01:04.000 077 21148.06 104.14 42890.88 47821.28 2015-03-18 21:01:05.000 077 21148.08 104.11 42890.89 47821.31 2015-03-18 21:01:06.000 077 21148.09 104.10 42890.90 47821.33 2015-03-18 21:01:07.000 077 21148.11 104.05 42890.96 47821.35 2015-03-18 21:01:08.000 077 21148.17 104.04 42890.97 47821.38 2015-03-18 21:01:09.000 077 21148.21 103.95 42891.01 47821.42 2015-03-18 21:01:10.000 077 21148.22 103.90 42891.04 47821.47 2015-03-18 21:01:11.000 077 21148.20 103.86 42891.08 47821.51 2015-03-18 21:01:12.000 077 21148.17 103.85 42891.12 47821.54 2015-03-18 21:01:13.000 077 21148.15 103.84 42891.14 47821.53 2015-03-18 21:01:14.000 077 21148.08 103.83 42891.17 47821.53 2015-03-18 21:01:15.000 077 21148.04 103.86 42891.15 47821.55 2015-03-18 21:01:16.000 077 21148.03 103.91 42891.13 47821.54 2015-03-18 21:01:17.000 077 21148.07 103.93 42891.14 47821.54 2015-03-18 21:01:18.000 077 21148.02 103.98 42891.17 47821.53 2015-03-18 21:01:19.000 077 21147.97 104.00 42891.17 47821.50 2015-03-18 21:01:20.000 077 21147.99 104.03 42891.17 47821.52 2015-03-18 21:01:21.000 077 21147.97 104.06 42891.15 47821.52 2015-03-18 21:01:22.000 077 21147.94 104.08 42891.17 47821.51 2015-03-18 21:01:23.000 077 21147.92 104.10 42891.18 47821.53 2015-03-18 21:01:24.000 077 21147.93 104.13 42891.20 47821.48 2015-03-18 21:01:25.000 077 21147.91 104.18 42891.20 47821.50 2015-03-18 21:01:26.000 077 21147.86 104.24 42891.19 47821.50 2015-03-18 21:01:27.000 077 21147.84 104.29 42891.19 47821.47 2015-03-18 21:01:28.000 077 21147.80 104.34 42891.18 47821.46 2015-03-18 21:01:29.000 077 21147.75 104.36 42891.17 47821.44 2015-03-18 21:01:30.000 077 21147.73 104.41 42891.13 47821.39 2015-03-18 21:01:31.000 077 21147.69 104.43 42891.16 47821.39 2015-03-18 21:01:32.000 077 21147.63 104.48 42891.14 47821.34 2015-03-18 21:01:33.000 077 21147.53 104.50 42891.12 47821.34 2015-03-18 21:01:34.000 077 21147.55 104.48 42891.10 47821.27 2015-03-18 21:01:35.000 077 21147.54 104.48 42891.08 47821.27 2015-03-18 21:01:36.000 077 21147.51 104.47 42891.12 47821.27 2015-03-18 21:01:37.000 077 21147.53 104.47 42891.11 47821.25 2015-03-18 21:01:38.000 077 21147.51 104.48 42891.11 47821.24 2015-03-18 21:01:39.000 077 21147.48 104.51 42891.11 47821.25 2015-03-18 21:01:40.000 077 21147.46 104.56 42891.10 47821.26 2015-03-18 21:01:41.000 077 21147.48 104.59 42891.12 47821.24 2015-03-18 21:01:42.000 077 21147.48 104.64 42891.15 47821.23 2015-03-18 21:01:43.000 077 21147.49 104.66 42891.10 47821.21 2015-03-18 21:01:44.000 077 21147.48 104.66 42891.08 47821.22 2015-03-18 21:01:45.000 077 21147.46 104.67 42891.06 47821.21 2015-03-18 21:01:46.000 077 21147.47 104.64 42891.06 47821.18 2015-03-18 21:01:47.000 077 21147.48 104.63 42891.09 47821.21 2015-03-18 21:01:48.000 077 21147.45 104.64 42891.07 47821.22 2015-03-18 21:01:49.000 077 21147.47 104.63 42891.08 47821.18 2015-03-18 21:01:50.000 077 21147.48 104.65 42891.11 47821.20 2015-03-18 21:01:51.000 077 21147.49 104.60 42891.09 47821.21 2015-03-18 21:01:52.000 077 21147.47 104.55 42891.14 47821.20 2015-03-18 21:01:53.000 077 21147.47 104.50 42891.19 47821.24 2015-03-18 21:01:54.000 077 21147.48 104.46 42891.18 47821.27 2015-03-18 21:01:55.000 077 21147.47 104.47 42891.20 47821.30 2015-03-18 21:01:56.000 077 21147.48 104.46 42891.27 47821.32 2015-03-18 21:01:57.000 077 21147.47 104.43 42891.31 47821.36 2015-03-18 21:01:58.000 077 21147.48 104.43 42891.32 47821.36 2015-03-18 21:01:59.000 077 21147.49 104.44 42891.34 47821.40 2015-03-18 21:02:00.000 077 21147.48 104.40 42891.34 47821.40 2015-03-18 21:02:01.000 077 21147.49 104.38 42891.35 47821.43 2015-03-18 21:02:02.000 077 21147.50 104.37 42891.37 47821.46 2015-03-18 21:02:03.000 077 21147.51 104.43 42891.39 47821.49 2015-03-18 21:02:04.000 077 21147.47 104.45 42891.42 47821.51 2015-03-18 21:02:05.000 077 21147.45 104.48 42891.41 47821.53 2015-03-18 21:02:06.000 077 21147.45 104.53 42891.44 47821.50 2015-03-18 21:02:07.000 077 21147.41 104.62 42891.42 47821.51 2015-03-18 21:02:08.000 077 21147.38 104.66 42891.38 47821.47 2015-03-18 21:02:09.000 077 21147.35 104.70 42891.38 47821.45 2015-03-18 21:02:10.000 077 21147.31 104.74 42891.37 47821.43 2015-03-18 21:02:11.000 077 21147.33 104.75 42891.35 47821.40 2015-03-18 21:02:12.000 077 21147.33 104.72 42891.33 47821.38 2015-03-18 21:02:13.000 077 21147.35 104.74 42891.31 47821.37 2015-03-18 21:02:14.000 077 21147.36 104.74 42891.39 47821.40 2015-03-18 21:02:15.000 077 21147.33 104.77 42891.40 47821.39 2015-03-18 21:02:16.000 077 21147.30 104.79 42891.37 47821.40 2015-03-18 21:02:17.000 077 21147.28 104.81 42891.36 47821.38 2015-03-18 21:02:18.000 077 21147.25 104.86 42891.35 47821.37 2015-03-18 21:02:19.000 077 21147.21 104.90 42891.34 47821.33 2015-03-18 21:02:20.000 077 21147.12 104.93 42891.32 47821.28 2015-03-18 21:02:21.000 077 21147.07 104.99 42891.29 47821.23 2015-03-18 21:02:22.000 077 21147.04 105.02 42891.28 47821.21 2015-03-18 21:02:23.000 077 21147.01 105.05 42891.24 47821.16 2015-03-18 21:02:24.000 077 21147.00 105.08 42891.23 47821.14 2015-03-18 21:02:25.000 077 21146.97 105.11 42891.20 47821.10 2015-03-18 21:02:26.000 077 21146.96 105.12 42891.19 47821.10 2015-03-18 21:02:27.000 077 21146.98 105.11 42891.18 47821.06 2015-03-18 21:02:28.000 077 21146.98 105.12 42891.17 47821.08 2015-03-18 21:02:29.000 077 21146.98 105.15 42891.19 47821.06 2015-03-18 21:02:30.000 077 21146.97 105.18 42891.17 47821.05 2015-03-18 21:02:31.000 077 21146.92 105.20 42891.15 47821.04 2015-03-18 21:02:32.000 077 21146.92 105.23 42891.17 47821.00 2015-03-18 21:02:33.000 077 21146.91 105.25 42891.15 47820.98 2015-03-18 21:02:34.000 077 21146.87 105.28 42891.17 47820.97 2015-03-18 21:02:35.000 077 21146.83 105.31 42891.17 47820.94 2015-03-18 21:02:36.000 077 21146.80 105.35 42891.12 47820.95 2015-03-18 21:02:37.000 077 21146.82 105.36 42891.12 47820.92 2015-03-18 21:02:38.000 077 21146.79 105.38 42891.09 47820.93 2015-03-18 21:02:39.000 077 21146.76 105.42 42891.09 47820.90 2015-03-18 21:02:40.000 077 21146.77 105.47 42891.08 47820.90 2015-03-18 21:02:41.000 077 21146.80 105.47 42891.07 47820.91 2015-03-18 21:02:42.000 077 21146.77 105.50 42891.08 47820.87 2015-03-18 21:02:43.000 077 21146.78 105.54 42891.10 47820.90 2015-03-18 21:02:44.000 077 21146.80 105.55 42891.06 47820.89 2015-03-18 21:02:45.000 077 21146.83 105.59 42891.07 47820.87 2015-03-18 21:02:46.000 077 21146.82 105.60 42891.09 47820.87 2015-03-18 21:02:47.000 077 21146.83 105.60 42891.06 47820.91 2015-03-18 21:02:48.000 077 21146.85 105.64 42891.03 47820.88 2015-03-18 21:02:49.000 077 21146.85 105.67 42891.02 47820.88 2015-03-18 21:02:50.000 077 21146.89 105.70 42891.01 47820.90 2015-03-18 21:02:51.000 077 21146.88 105.74 42891.05 47820.88 2015-03-18 21:02:52.000 077 21146.92 105.76 42891.04 47820.91 2015-03-18 21:02:53.000 077 21146.95 105.75 42891.01 47820.92 2015-03-18 21:02:54.000 077 21146.94 105.77 42891.02 47820.91 2015-03-18 21:02:55.000 077 21146.97 105.78 42891.04 47820.91 2015-03-18 21:02:56.000 077 21146.96 105.79 42891.06 47820.92 2015-03-18 21:02:57.000 077 21146.95 105.78 42891.08 47820.91 2015-03-18 21:02:58.000 077 21146.95 105.76 42891.09 47820.93 2015-03-18 21:02:59.000 077 21146.94 105.76 42891.05 47820.93 2015-03-18 21:03:00.000 077 21146.90 105.78 42891.07 47820.96 2015-03-18 21:03:01.000 077 21146.92 105.80 42891.04 47820.91 2015-03-18 21:03:02.000 077 21146.90 105.80 42891.05 47820.93 2015-03-18 21:03:03.000 077 21146.88 105.77 42891.05 47820.90 2015-03-18 21:03:04.000 077 21146.88 105.73 42891.06 47820.91 2015-03-18 21:03:05.000 077 21146.87 105.71 42891.07 47820.92 2015-03-18 21:03:06.000 077 21146.89 105.69 42891.07 47820.94 2015-03-18 21:03:07.000 077 21146.86 105.69 42891.12 47820.93 2015-03-18 21:03:08.000 077 21146.81 105.67 42891.15 47820.96 2015-03-18 21:03:09.000 077 21146.83 105.69 42891.13 47820.92 2015-03-18 21:03:10.000 077 21146.78 105.70 42891.14 47820.95 2015-03-18 21:03:11.000 077 21146.79 105.67 42891.13 47820.96 2015-03-18 21:03:12.000 077 21146.84 105.66 42891.15 47820.96 2015-03-18 21:03:13.000 077 21146.83 105.64 42891.16 47820.97 2015-03-18 21:03:14.000 077 21146.81 105.63 42891.18 47820.98 2015-03-18 21:03:15.000 077 21146.82 105.63 42891.16 47820.98 2015-03-18 21:03:16.000 077 21146.78 105.62 42891.17 47820.96 2015-03-18 21:03:17.000 077 21146.75 105.69 42891.17 47820.98 2015-03-18 21:03:18.000 077 21146.72 105.71 42891.14 47820.96 2015-03-18 21:03:19.000 077 21146.73 105.74 42891.14 47820.91 2015-03-18 21:03:20.000 077 21146.74 105.76 42891.12 47820.89 2015-03-18 21:03:21.000 077 21146.73 105.78 42891.09 47820.85 2015-03-18 21:03:22.000 077 21146.70 105.80 42891.09 47820.84 2015-03-18 21:03:23.000 077 21146.63 105.87 42891.09 47820.86 2015-03-18 21:03:24.000 077 21146.61 105.93 42891.04 47820.81 2015-03-18 21:03:25.000 077 21146.54 106.05 42890.96 47820.74 2015-03-18 21:03:26.000 077 21146.44 106.08 42890.95 47820.68 2015-03-18 21:03:27.000 077 21146.38 106.14 42890.91 47820.59 2015-03-18 21:03:28.000 077 21146.32 106.20 42890.82 47820.50 2015-03-18 21:03:29.000 077 21146.27 106.23 42890.79 47820.44 2015-03-18 21:03:30.000 077 21146.20 106.23 42890.83 47820.41 2015-03-18 21:03:31.000 077 21146.17 106.22 42890.74 47820.35 2015-03-18 21:03:32.000 077 21146.16 106.24 42890.70 47820.33 2015-03-18 21:03:33.000 077 21146.16 106.29 42890.75 47820.33 2015-03-18 21:03:34.000 077 21146.15 106.31 42890.74 47820.30 2015-03-18 21:03:35.000 077 21146.13 106.31 42890.71 47820.25 2015-03-18 21:03:36.000 077 21146.12 106.32 42890.72 47820.26 2015-03-18 21:03:37.000 077 21146.12 106.32 42890.72 47820.25 2015-03-18 21:03:38.000 077 21146.11 106.34 42890.73 47820.22 2015-03-18 21:03:39.000 077 21146.11 106.35 42890.70 47820.23 2015-03-18 21:03:40.000 077 21146.09 106.37 42890.70 47820.21 2015-03-18 21:03:41.000 077 21146.11 106.38 42890.69 47820.23 2015-03-18 21:03:42.000 077 21146.11 106.38 42890.69 47820.22 2015-03-18 21:03:43.000 077 21146.11 106.38 42890.67 47820.22 2015-03-18 21:03:44.000 077 21146.13 106.38 42890.65 47820.22 2015-03-18 21:03:45.000 077 21146.11 106.38 42890.68 47820.22 2015-03-18 21:03:46.000 077 21146.11 106.36 42890.70 47820.22 2015-03-18 21:03:47.000 077 21146.14 106.35 42890.72 47820.24 2015-03-18 21:03:48.000 077 21146.17 106.33 42890.72 47820.27 2015-03-18 21:03:49.000 077 21146.16 106.29 42890.71 47820.27 2015-03-18 21:03:50.000 077 21146.15 106.25 42890.75 47820.30 2015-03-18 21:03:51.000 077 21146.15 106.21 42890.79 47820.30 2015-03-18 21:03:52.000 077 21146.13 106.19 42890.80 47820.33 2015-03-18 21:03:53.000 077 21146.16 106.18 42890.81 47820.35 2015-03-18 21:03:54.000 077 21146.15 106.15 42890.86 47820.37 2015-03-18 21:03:55.000 077 21146.18 106.11 42890.84 47820.39 2015-03-18 21:03:56.000 077 21146.17 106.04 42890.90 47820.43 2015-03-18 21:03:57.000 077 21146.20 105.98 42890.96 47820.44 2015-03-18 21:03:58.000 077 21146.19 105.95 42890.97 47820.47 2015-03-18 21:03:59.000 077 21146.20 105.93 42890.96 47820.51 2015-03-18 21:04:00.000 077 21146.20 105.91 42891.01 47820.51 2015-03-18 21:04:01.000 077 21146.19 105.89 42891.01 47820.55 2015-03-18 21:04:02.000 077 21146.15 105.85 42891.03 47820.55 2015-03-18 21:04:03.000 077 21146.17 105.81 42891.04 47820.58 2015-03-18 21:04:04.000 077 21146.20 105.80 42891.05 47820.56 2015-03-18 21:04:05.000 077 21146.20 105.79 42891.09 47820.61 2015-03-18 21:04:06.000 077 21146.22 105.75 42891.07 47820.61 2015-03-18 21:04:07.000 077 21146.24 105.73 42891.09 47820.65 2015-03-18 21:04:08.000 077 21146.26 105.70 42891.12 47820.67 2015-03-18 21:04:09.000 077 21146.28 105.68 42891.14 47820.66 2015-03-18 21:04:10.000 077 21146.29 105.66 42891.14 47820.72 2015-03-18 21:04:11.000 077 21146.33 105.64 42891.15 47820.71 2015-03-18 21:04:12.000 077 21146.33 105.64 42891.18 47820.75 2015-03-18 21:04:13.000 077 21146.33 105.65 42891.19 47820.78 2015-03-18 21:04:14.000 077 21146.42 105.64 42891.15 47820.80 2015-03-18 21:04:15.000 077 21146.44 105.64 42891.15 47820.79 2015-03-18 21:04:16.000 077 21146.45 105.64 42891.15 47820.81 2015-03-18 21:04:17.000 077 21146.50 105.64 42891.18 47820.82 2015-03-18 21:04:18.000 077 21146.53 105.62 42891.18 47820.86 2015-03-18 21:04:19.000 077 21146.56 105.60 42891.17 47820.86 2015-03-18 21:04:20.000 077 21146.57 105.60 42891.18 47820.89 2015-03-18 21:04:21.000 077 21146.58 105.59 42891.19 47820.90 2015-03-18 21:04:22.000 077 21146.59 105.59 42891.21 47820.92 2015-03-18 21:04:23.000 077 21146.62 105.61 42891.23 47820.93 2015-03-18 21:04:24.000 077 21146.65 105.62 42891.23 47820.95 2015-03-18 21:04:25.000 077 21146.66 105.60 42891.25 47820.98 2015-03-18 21:04:26.000 077 21146.72 105.62 42891.28 47820.98 2015-03-18 21:04:27.000 077 21146.77 105.62 42891.29 47821.00 2015-03-18 21:04:28.000 077 21146.79 105.61 42891.31 47821.06 2015-03-18 21:04:29.000 077 21146.81 105.64 42891.32 47821.08 2015-03-18 21:04:30.000 077 21146.85 105.65 42891.32 47821.12 2015-03-18 21:04:31.000 077 21146.85 105.66 42891.35 47821.11 2015-03-18 21:04:32.000 077 21146.87 105.63 42891.38 47821.15 2015-03-18 21:04:33.000 077 21146.88 105.62 42891.38 47821.17 2015-03-18 21:04:34.000 077 21146.89 105.60 42891.37 47821.19 2015-03-18 21:04:35.000 077 21146.94 105.60 42891.39 47821.22 2015-03-18 21:04:36.000 077 21146.99 105.58 42891.38 47821.23 2015-03-18 21:04:37.000 077 21146.98 105.58 42891.40 47821.25 2015-03-18 21:04:38.000 077 21147.04 105.58 42891.39 47821.25 2015-03-18 21:04:39.000 077 21147.08 105.57 42891.39 47821.26 2015-03-18 21:04:40.000 077 21147.11 105.55 42891.36 47821.26 2015-03-18 21:04:41.000 077 21147.14 105.51 42891.35 47821.28 2015-03-18 21:04:42.000 077 21147.18 105.51 42891.34 47821.27 2015-03-18 21:04:43.000 077 21147.21 105.50 42891.37 47821.30 2015-03-18 21:04:44.000 077 21147.22 105.52 42891.37 47821.31 2015-03-18 21:04:45.000 077 21147.25 105.54 42891.37 47821.35 2015-03-18 21:04:46.000 077 21147.28 105.59 42891.37 47821.35 2015-03-18 21:04:47.000 077 21147.33 105.64 42891.38 47821.38 2015-03-18 21:04:48.000 077 21147.35 105.71 42891.41 47821.39 2015-03-18 21:04:49.000 077 21147.33 105.74 42891.41 47821.40 2015-03-18 21:04:50.000 077 21147.33 105.79 42891.38 47821.42 2015-03-18 21:04:51.000 077 21147.33 105.78 42891.34 47821.41 2015-03-18 21:04:52.000 077 21147.32 105.73 42891.33 47821.38 2015-03-18 21:04:53.000 077 21147.27 105.72 42891.30 47821.35 2015-03-18 21:04:54.000 077 21147.21 105.71 42891.27 47821.27 2015-03-18 21:04:55.000 077 21147.16 105.73 42891.23 47821.24 2015-03-18 21:04:56.000 077 21147.12 105.73 42891.21 47821.18 2015-03-18 21:04:57.000 077 21147.11 105.73 42891.17 47821.14 2015-03-18 21:04:58.000 077 21147.12 105.73 42891.16 47821.11 2015-03-18 21:04:59.000 077 21147.16 105.73 42891.18 47821.09 2015-03-18 21:05:00.000 077 21147.18 105.69 42891.17 47821.10 2015-03-18 21:05:01.000 077 21147.23 105.65 42891.16 47821.11 2015-03-18 21:05:02.000 077 21147.24 105.67 42891.15 47821.15 2015-03-18 21:05:03.000 077 21147.26 105.66 42891.15 47821.13 2015-03-18 21:05:04.000 077 21147.28 105.63 42891.16 47821.15 2015-03-18 21:05:05.000 077 21147.31 105.64 42891.17 47821.19 2015-03-18 21:05:06.000 077 21147.37 105.64 42891.20 47821.21 2015-03-18 21:05:07.000 077 21147.36 105.66 42891.19 47821.21 2015-03-18 21:05:08.000 077 21147.39 105.67 42891.15 47821.23 2015-03-18 21:05:09.000 077 21147.40 105.66 42891.14 47821.22 2015-03-18 21:05:10.000 077 21147.43 105.66 42891.13 47821.24 2015-03-18 21:05:11.000 077 21147.44 105.66 42891.16 47821.22 2015-03-18 21:05:12.000 077 21147.46 105.63 42891.15 47821.22 2015-03-18 21:05:13.000 077 21147.46 105.64 42891.15 47821.22 2015-03-18 21:05:14.000 077 21147.48 105.65 42891.14 47821.23 2015-03-18 21:05:15.000 077 21147.48 105.66 42891.16 47821.25 2015-03-18 21:05:16.000 077 21147.52 105.65 42891.16 47821.28 2015-03-18 21:05:17.000 077 21147.50 105.67 42891.15 47821.25 2015-03-18 21:05:18.000 077 21147.51 105.64 42891.13 47821.22 2015-03-18 21:05:19.000 077 21147.55 105.64 42891.13 47821.26 2015-03-18 21:05:20.000 077 21147.56 105.64 42891.13 47821.26 2015-03-18 21:05:21.000 077 21147.62 105.61 42891.11 47821.28 2015-03-18 21:05:22.000 077 21147.64 105.63 42891.11 47821.27 2015-03-18 21:05:23.000 077 21147.64 105.60 42891.13 47821.27 2015-03-18 21:05:24.000 077 21147.65 105.57 42891.11 47821.32 2015-03-18 21:05:25.000 077 21147.68 105.58 42891.14 47821.32 2015-03-18 21:05:26.000 077 21147.67 105.56 42891.16 47821.32 2015-03-18 21:05:27.000 077 21147.62 105.58 42891.15 47821.34 2015-03-18 21:05:28.000 077 21147.64 105.57 42891.16 47821.34 2015-03-18 21:05:29.000 077 21147.58 105.59 42891.13 47821.33 2015-03-18 21:05:30.000 077 21147.60 105.62 42891.11 47821.30 2015-03-18 21:05:31.000 077 21147.63 105.61 42891.09 47821.30 2015-03-18 21:05:32.000 077 21147.63 105.61 42891.09 47821.27 2015-03-18 21:05:33.000 077 21147.62 105.62 42891.08 47821.29 2015-03-18 21:05:34.000 077 21147.63 105.61 42891.11 47821.27 2015-03-18 21:05:35.000 077 21147.64 105.61 42891.05 47821.28 2015-03-18 21:05:36.000 077 21147.66 105.61 42891.05 47821.27 2015-03-18 21:05:37.000 077 21147.65 105.58 42891.07 47821.27 2015-03-18 21:05:38.000 077 21147.63 105.60 42891.10 47821.26 2015-03-18 21:05:39.000 077 21147.65 105.62 42891.08 47821.25 2015-03-18 21:05:40.000 077 21147.67 105.61 42891.04 47821.26 2015-03-18 21:05:41.000 077 21147.68 105.62 42891.05 47821.24 2015-03-18 21:05:42.000 077 21147.66 105.60 42891.03 47821.27 2015-03-18 21:05:43.000 077 21147.69 105.60 42890.99 47821.25 2015-03-18 21:05:44.000 077 21147.73 105.63 42891.05 47821.28 2015-03-18 21:05:45.000 077 21147.70 105.67 42891.06 47821.28 2015-03-18 21:05:46.000 077 21147.70 105.70 42891.04 47821.26 2015-03-18 21:05:47.000 077 21147.71 105.74 42891.01 47821.27 2015-03-18 21:05:48.000 077 21147.69 105.80 42890.99 47821.23 2015-03-18 21:05:49.000 077 21147.74 105.82 42890.98 47821.25 2015-03-18 21:05:50.000 077 21147.75 105.84 42890.97 47821.23 2015-03-18 21:05:51.000 077 21147.76 105.86 42890.99 47821.25 2015-03-18 21:05:52.000 077 21147.76 105.84 42890.99 47821.26 2015-03-18 21:05:53.000 077 21147.78 105.85 42891.01 47821.26 2015-03-18 21:05:54.000 077 21147.77 105.84 42891.03 47821.26 2015-03-18 21:05:55.000 077 21147.77 105.83 42891.01 47821.28 2015-03-18 21:05:56.000 077 21147.78 105.83 42891.00 47821.28 2015-03-18 21:05:57.000 077 21147.78 105.84 42891.01 47821.29 2015-03-18 21:05:58.000 077 21147.78 105.84 42891.03 47821.29 2015-03-18 21:05:59.000 077 21147.82 105.85 42891.05 47821.33 2015-03-18 21:06:00.000 077 21147.81 105.84 42891.03 47821.33 2015-03-18 21:06:01.000 077 21147.86 105.84 42891.07 47821.37 2015-03-18 21:06:02.000 077 21147.91 105.82 42891.09 47821.37 2015-03-18 21:06:03.000 077 21147.91 105.81 42891.09 47821.37 2015-03-18 21:06:04.000 077 21147.91 105.78 42891.10 47821.40 2015-03-18 21:06:05.000 077 21147.91 105.78 42891.11 47821.39 2015-03-18 21:06:06.000 077 21147.91 105.81 42891.14 47821.42 2015-03-18 21:06:07.000 077 21147.89 105.82 42891.12 47821.41 2015-03-18 21:06:08.000 077 21147.89 105.82 42891.11 47821.40 2015-03-18 21:06:09.000 077 21147.90 105.84 42891.06 47821.39 2015-03-18 21:06:10.000 077 21147.92 105.87 42891.06 47821.40 2015-03-18 21:06:11.000 077 21147.94 105.86 42891.06 47821.36 2015-03-18 21:06:12.000 077 21147.96 105.87 42891.05 47821.36 2015-03-18 21:06:13.000 077 21147.90 105.87 42891.02 47821.33 2015-03-18 21:06:14.000 077 21147.89 105.84 42891.02 47821.34 2015-03-18 21:06:15.000 077 21147.87 105.84 42891.01 47821.34 2015-03-18 21:06:16.000 077 21147.88 105.83 42891.02 47821.31 2015-03-18 21:06:17.000 077 21147.88 105.83 42891.04 47821.31 2015-03-18 21:06:18.000 077 21147.88 105.83 42891.00 47821.32 2015-03-18 21:06:19.000 077 21147.90 105.87 42891.02 47821.35 2015-03-18 21:06:20.000 077 21147.92 105.87 42891.03 47821.35 2015-03-18 21:06:21.000 077 21147.90 105.88 42891.03 47821.34 2015-03-18 21:06:22.000 077 21147.90 105.88 42891.01 47821.33 2015-03-18 21:06:23.000 077 21147.89 105.90 42890.99 47821.35 2015-03-18 21:06:24.000 077 21147.86 105.95 42890.99 47821.34 2015-03-18 21:06:25.000 077 21147.88 105.95 42891.01 47821.31 2015-03-18 21:06:26.000 077 21147.88 105.97 42891.03 47821.28 2015-03-18 21:06:27.000 077 21147.91 105.98 42891.00 47821.28 2015-03-18 21:06:28.000 077 21147.92 105.95 42890.99 47821.26 2015-03-18 21:06:29.000 077 21147.90 105.95 42890.97 47821.29 2015-03-18 21:06:30.000 077 21147.93 105.97 42891.01 47821.28 2015-03-18 21:06:31.000 077 21147.90 105.98 42891.01 47821.30 2015-03-18 21:06:32.000 077 21147.92 106.01 42890.97 47821.28 2015-03-18 21:06:33.000 077 21147.97 106.04 42890.96 47821.27 2015-03-18 21:06:34.000 077 21147.96 106.07 42890.94 47821.27 2015-03-18 21:06:35.000 077 21147.93 106.06 42890.93 47821.27 2015-03-18 21:06:36.000 077 21147.96 106.09 42890.92 47821.27 2015-03-18 21:06:37.000 077 21147.97 106.09 42890.93 47821.26 2015-03-18 21:06:38.000 077 21147.97 106.08 42890.91 47821.25 2015-03-18 21:06:39.000 077 21147.95 106.11 42890.91 47821.26 2015-03-18 21:06:40.000 077 21147.93 106.15 42890.91 47821.24 2015-03-18 21:06:41.000 077 21147.93 106.18 42890.90 47821.20 2015-03-18 21:06:42.000 077 21147.98 106.22 42890.89 47821.21 2015-03-18 21:06:43.000 077 21147.94 106.26 42890.86 47821.16 2015-03-18 21:06:44.000 077 21147.91 106.24 42890.82 47821.14 2015-03-18 21:06:45.000 077 21147.86 106.24 42890.87 47821.12 2015-03-18 21:06:46.000 077 21147.90 106.27 42890.84 47821.12 2015-03-18 21:06:47.000 077 21147.89 106.26 42890.84 47821.10 2015-03-18 21:06:48.000 077 21147.89 106.29 42890.82 47821.13 2015-03-18 21:06:49.000 077 21147.88 106.31 42890.84 47821.09 2015-03-18 21:06:50.000 077 21147.86 106.32 42890.85 47821.12 2015-03-18 21:06:51.000 077 21147.89 106.33 42890.84 47821.11 2015-03-18 21:06:52.000 077 21147.92 106.34 42890.85 47821.11 2015-03-18 21:06:53.000 077 21147.90 106.36 42890.82 47821.11 2015-03-18 21:06:54.000 077 21147.89 106.40 42890.79 47821.09 2015-03-18 21:06:55.000 077 21147.87 106.37 42890.78 47821.08 2015-03-18 21:06:56.000 077 21147.86 106.33 42890.83 47821.10 2015-03-18 21:06:57.000 077 21147.83 106.31 42890.86 47821.11 2015-03-18 21:06:58.000 077 21147.86 106.30 42890.89 47821.12 2015-03-18 21:06:59.000 077 21147.82 106.31 42890.83 47821.11 2015-03-18 21:07:00.000 077 21147.79 106.31 42890.85 47821.13 2015-03-18 21:07:01.000 077 21147.80 106.31 42890.86 47821.10 2015-03-18 21:07:02.000 077 21147.76 106.33 42890.86 47821.13 2015-03-18 21:07:03.000 077 21147.71 106.35 42890.89 47821.09 2015-03-18 21:07:04.000 077 21147.66 106.36 42890.85 47821.09 2015-03-18 21:07:05.000 077 21147.64 106.39 42890.84 47821.07 2015-03-18 21:07:06.000 077 21147.64 106.41 42890.86 47821.04 2015-03-18 21:07:07.000 077 21147.61 106.44 42890.85 47821.02 2015-03-18 21:07:08.000 077 21147.58 106.45 42890.84 47821.04 2015-03-18 21:07:09.000 077 21147.53 106.46 42890.83 47820.98 2015-03-18 21:07:10.000 077 21147.55 106.44 42890.83 47820.99 2015-03-18 21:07:11.000 077 21147.53 106.43 42890.83 47820.99 2015-03-18 21:07:12.000 077 21147.49 106.44 42890.81 47820.96 2015-03-18 21:07:13.000 077 21147.46 106.45 42890.82 47820.94 2015-03-18 21:07:14.000 077 21147.43 106.42 42890.83 47820.96 2015-03-18 21:07:15.000 077 21147.38 106.43 42890.85 47820.92 2015-03-18 21:07:16.000 077 21147.33 106.41 42890.82 47820.90 2015-03-18 21:07:17.000 077 21147.29 106.41 42890.83 47820.90 2015-03-18 21:07:18.000 077 21147.29 106.40 42890.82 47820.89 2015-03-18 21:07:19.000 077 21147.24 106.39 42890.81 47820.87 2015-03-18 21:07:20.000 077 21147.23 106.37 42890.81 47820.83 2015-03-18 21:07:21.000 077 21147.23 106.36 42890.87 47820.86 2015-03-18 21:07:22.000 077 21147.24 106.36 42890.85 47820.85 2015-03-18 21:07:23.000 077 21147.24 106.37 42890.88 47820.89 2015-03-18 21:07:24.000 077 21147.22 106.36 42890.91 47820.88 2015-03-18 21:07:25.000 077 21147.22 106.38 42890.91 47820.89 2015-03-18 21:07:26.000 077 21147.24 106.40 42890.91 47820.88 2015-03-18 21:07:27.000 077 21147.24 106.39 42890.92 47820.89 2015-03-18 21:07:28.000 077 21147.27 106.42 42890.92 47820.90 2015-03-18 21:07:29.000 077 21147.29 106.45 42890.91 47820.91 2015-03-18 21:07:30.000 077 21147.32 106.48 42890.87 47820.90 2015-03-18 21:07:31.000 077 21147.31 106.53 42890.85 47820.90 2015-03-18 21:07:32.000 077 21147.29 106.54 42890.85 47820.90 2015-03-18 21:07:33.000 077 21147.29 106.56 42890.84 47820.87 2015-03-18 21:07:34.000 077 21147.31 106.59 42890.83 47820.86 2015-03-18 21:07:35.000 077 21147.32 106.63 42890.84 47820.87 2015-03-18 21:07:36.000 077 21147.35 106.65 42890.80 47820.87 2015-03-18 21:07:37.000 077 21147.37 106.67 42890.82 47820.88 2015-03-18 21:07:38.000 077 21147.36 106.70 42890.78 47820.86 2015-03-18 21:07:39.000 077 21147.38 106.72 42890.78 47820.87 2015-03-18 21:07:40.000 077 21147.41 106.75 42890.82 47820.86 2015-03-18 21:07:41.000 077 21147.43 106.78 42890.82 47820.88 2015-03-18 21:07:42.000 077 21147.46 106.80 42890.81 47820.92 2015-03-18 21:07:43.000 077 21147.47 106.82 42890.79 47820.91 2015-03-18 21:07:44.000 077 21147.53 106.86 42890.79 47820.93 2015-03-18 21:07:45.000 077 21147.56 106.86 42890.81 47820.94 2015-03-18 21:07:46.000 077 21147.54 106.87 42890.80 47820.94 2015-03-18 21:07:47.000 077 21147.54 106.87 42890.82 47820.97 2015-03-18 21:07:48.000 077 21147.55 106.89 42890.85 47820.95 2015-03-18 21:07:49.000 077 21147.53 106.92 42890.84 47820.94 2015-03-18 21:07:50.000 077 21147.52 106.94 42890.82 47820.96 2015-03-18 21:07:51.000 077 21147.56 106.94 42890.85 47820.97 2015-03-18 21:07:52.000 077 21147.58 106.94 42890.87 47820.98 2015-03-18 21:07:53.000 077 21147.58 106.92 42890.89 47821.01 2015-03-18 21:07:54.000 077 21147.62 106.89 42890.92 47821.04 2015-03-18 21:07:55.000 077 21147.66 106.83 42890.94 47821.08 2015-03-18 21:07:56.000 077 21147.68 106.78 42890.98 47821.10 2015-03-18 21:07:57.000 077 21147.70 106.75 42891.00 47821.17 2015-03-18 21:07:58.000 077 21147.72 106.74 42891.02 47821.21 2015-03-18 21:07:59.000 077 21147.75 106.73 42891.05 47821.25 2015-03-18 21:08:00.000 077 21147.76 106.71 42891.05 47821.26 2015-03-18 21:08:01.000 077 21147.78 106.69 42891.08 47821.28 2015-03-18 21:08:02.000 077 21147.77 106.70 42891.06 47821.30 2015-03-18 21:08:03.000 077 21147.76 106.72 42891.06 47821.31 2015-03-18 21:08:04.000 077 21147.78 106.76 42891.07 47821.31 2015-03-18 21:08:05.000 077 21147.76 106.77 42891.04 47821.29 2015-03-18 21:08:06.000 077 21147.76 106.78 42891.06 47821.30 2015-03-18 21:08:07.000 077 21147.77 106.79 42891.03 47821.31 2015-03-18 21:08:08.000 077 21147.76 106.82 42891.04 47821.31 2015-03-18 21:08:09.000 077 21147.79 106.86 42891.04 47821.30 2015-03-18 21:08:10.000 077 21147.80 106.91 42891.01 47821.29 2015-03-18 21:08:11.000 077 21147.79 106.92 42891.01 47821.26 2015-03-18 21:08:12.000 077 21147.79 106.95 42891.00 47821.23 2015-03-18 21:08:13.000 077 21147.80 106.96 42890.97 47821.24 2015-03-18 21:08:14.000 077 21147.81 106.99 42890.94 47821.22 2015-03-18 21:08:15.000 077 21147.82 107.04 42890.92 47821.24 2015-03-18 21:08:16.000 077 21147.82 107.08 42890.94 47821.24 2015-03-18 21:08:17.000 077 21147.84 107.08 42890.93 47821.23 2015-03-18 21:08:18.000 077 21147.84 107.10 42890.91 47821.24 2015-03-18 21:08:19.000 077 21147.83 107.15 42890.91 47821.23 2015-03-18 21:08:20.000 077 21147.82 107.17 42890.92 47821.24 2015-03-18 21:08:21.000 077 21147.82 107.20 42890.92 47821.23 2015-03-18 21:08:22.000 077 21147.83 107.21 42890.91 47821.20 2015-03-18 21:08:23.000 077 21147.84 107.23 42890.91 47821.21 2015-03-18 21:08:24.000 077 21147.83 107.28 42890.91 47821.19 2015-03-18 21:08:25.000 077 21147.84 107.32 42890.90 47821.20 2015-03-18 21:08:26.000 077 21147.83 107.36 42890.90 47821.20 2015-03-18 21:08:27.000 077 21147.81 107.39 42890.86 47821.18 2015-03-18 21:08:28.000 077 21147.77 107.46 42890.84 47821.17 2015-03-18 21:08:29.000 077 21147.72 107.48 42890.84 47821.13 2015-03-18 21:08:30.000 077 21147.70 107.50 42890.82 47821.10 2015-03-18 21:08:31.000 077 21147.70 107.52 42890.80 47821.10 2015-03-18 21:08:32.000 077 21147.71 107.55 42890.79 47821.07 2015-03-18 21:08:33.000 077 21147.68 107.60 42890.85 47821.06 2015-03-18 21:08:34.000 077 21147.67 107.59 42890.84 47821.09 2015-03-18 21:08:35.000 077 21147.69 107.61 42890.81 47821.06 2015-03-18 21:08:36.000 077 21147.66 107.68 42890.78 47821.05 2015-03-18 21:08:37.000 077 21147.67 107.69 42890.77 47821.06 2015-03-18 21:08:38.000 077 21147.68 107.71 42890.77 47821.04 2015-03-18 21:08:39.000 077 21147.67 107.71 42890.76 47821.02 2015-03-18 21:08:40.000 077 21147.72 107.70 42890.76 47821.03 2015-03-18 21:08:41.000 077 21147.71 107.72 42890.79 47821.02 2015-03-18 21:08:42.000 077 21147.72 107.76 42890.75 47821.03 2015-03-18 21:08:43.000 077 21147.68 107.77 42890.75 47821.04 2015-03-18 21:08:44.000 077 21147.70 107.82 42890.71 47821.05 2015-03-18 21:08:45.000 077 21147.66 107.88 42890.75 47821.01 2015-03-18 21:08:46.000 077 21147.64 107.96 42890.71 47821.01 2015-03-18 21:08:47.000 077 21147.62 108.01 42890.70 47820.99 2015-03-18 21:08:48.000 077 21147.61 108.03 42890.71 47820.95 2015-03-18 21:08:49.000 077 21147.60 108.08 42890.65 47820.92 2015-03-18 21:08:50.000 077 21147.55 108.16 42890.65 47820.91 2015-03-18 21:08:51.000 077 21147.50 108.26 42890.64 47820.88 2015-03-18 21:08:52.000 077 21147.49 108.32 42890.64 47820.86 2015-03-18 21:08:53.000 077 21147.48 108.39 42890.61 47820.84 2015-03-18 21:08:54.000 077 21147.44 108.48 42890.58 47820.79 2015-03-18 21:08:55.000 077 21147.47 108.58 42890.57 47820.78 2015-03-18 21:08:56.000 077 21147.48 108.70 42890.55 47820.77 2015-03-18 21:08:57.000 077 21147.47 108.82 42890.55 47820.78 2015-03-18 21:08:58.000 077 21147.49 108.95 42890.55 47820.77 2015-03-18 21:08:59.000 077 21147.50 109.10 42890.53 47820.76 2015-03-18 21:09:00.000 077 21147.52 109.25 42890.49 47820.73 2015-03-18 21:09:01.000 077 21147.49 109.43 42890.48 47820.72 2015-03-18 21:09:02.000 077 21147.51 109.59 42890.46 47820.73 2015-03-18 21:09:03.000 077 21147.57 109.79 42890.40 47820.66 2015-03-18 21:09:04.000 077 21147.57 109.98 42890.40 47820.70 2015-03-18 21:09:05.000 077 21147.57 110.18 42890.39 47820.67 2015-03-18 21:09:06.000 077 21147.62 110.33 42890.37 47820.65 2015-03-18 21:09:07.000 077 21147.66 110.46 42890.34 47820.65 2015-03-18 21:09:08.000 077 21147.69 110.54 42890.35 47820.67 2015-03-18 21:09:09.000 077 21147.67 110.57 42890.36 47820.65 2015-03-18 21:09:10.000 077 21147.67 110.57 42890.35 47820.64 2015-03-18 21:09:11.000 077 21147.61 110.49 42890.33 47820.63 2015-03-18 21:09:12.000 077 21147.53 110.40 42890.35 47820.60 2015-03-18 21:09:13.000 077 21147.44 110.31 42890.39 47820.58 2015-03-18 21:09:14.000 077 21147.36 110.18 42890.40 47820.59 2015-03-18 21:09:15.000 077 21147.28 110.04 42890.42 47820.53 2015-03-18 21:09:16.000 077 21147.18 109.87 42890.47 47820.55 2015-03-18 21:09:17.000 077 21147.05 109.71 42890.51 47820.51 2015-03-18 21:09:18.000 077 21146.99 109.53 42890.53 47820.50 2015-03-18 21:09:19.000 077 21146.94 109.35 42890.56 47820.49 2015-03-18 21:09:20.000 077 21146.90 109.20 42890.56 47820.51 2015-03-18 21:09:21.000 077 21146.90 109.04 42890.58 47820.51 2015-03-18 21:09:22.000 077 21146.93 108.90 42890.62 47820.53 2015-03-18 21:09:23.000 077 21147.02 108.76 42890.61 47820.58 2015-03-18 21:09:24.000 077 21147.13 108.61 42890.62 47820.62 2015-03-18 21:09:25.000 077 21147.21 108.50 42890.65 47820.68 2015-03-18 21:09:26.000 077 21147.29 108.46 42890.66 47820.74 2015-03-18 21:09:27.000 077 21147.41 108.40 42890.65 47820.81 2015-03-18 21:09:28.000 077 21147.48 108.39 42890.68 47820.85 2015-03-18 21:09:29.000 077 21147.55 108.39 42890.69 47820.89 2015-03-18 21:09:30.000 077 21147.59 108.39 42890.67 47820.91 2015-03-18 21:09:31.000 077 21147.59 108.46 42890.67 47820.92 2015-03-18 21:09:32.000 077 21147.62 108.48 42890.68 47820.94 2015-03-18 21:09:33.000 077 21147.64 108.50 42890.69 47820.92 2015-03-18 21:09:34.000 077 21147.61 108.55 42890.70 47820.93 2015-03-18 21:09:35.000 077 21147.56 108.63 42890.67 47820.93 2015-03-18 21:09:36.000 077 21147.49 108.74 42890.66 47820.90 2015-03-18 21:09:37.000 077 21147.37 108.86 42890.66 47820.84 2015-03-18 21:09:38.000 077 21147.26 108.98 42890.63 47820.79 2015-03-18 21:09:39.000 077 21147.15 109.10 42890.64 47820.71 2015-03-18 21:09:40.000 077 21147.07 109.26 42890.59 47820.67 2015-03-18 21:09:41.000 077 21146.99 109.43 42890.58 47820.61 2015-03-18 21:09:42.000 077 21146.92 109.58 42890.59 47820.54 2015-03-18 21:09:43.000 077 21146.85 109.70 42890.59 47820.50 2015-03-18 21:09:44.000 077 21146.82 109.84 42890.57 47820.46 2015-03-18 21:09:45.000 077 21146.75 109.93 42890.51 47820.40 2015-03-18 21:09:46.000 077 21146.71 109.99 42890.51 47820.38 2015-03-18 21:09:47.000 077 21146.69 110.02 42890.51 47820.35 2015-03-18 21:09:48.000 077 21146.71 110.04 42890.50 47820.33 2015-03-18 21:09:49.000 077 21146.70 110.05 42890.49 47820.31 2015-03-18 21:09:50.000 077 21146.66 110.03 42890.46 47820.32 2015-03-18 21:09:51.000 077 21146.61 110.02 42890.47 47820.31 2015-03-18 21:09:52.000 077 21146.63 110.02 42890.45 47820.31 2015-03-18 21:09:53.000 077 21146.62 110.01 42890.47 47820.33 2015-03-18 21:09:54.000 077 21146.61 110.03 42890.49 47820.32 2015-03-18 21:09:55.000 077 21146.64 110.05 42890.46 47820.32 2015-03-18 21:09:56.000 077 21146.71 110.09 42890.44 47820.31 2015-03-18 21:09:57.000 077 21146.79 110.11 42890.44 47820.33 2015-03-18 21:09:58.000 077 21146.85 110.14 42890.44 47820.31 2015-03-18 21:09:59.000 077 21146.89 110.23 42890.40 47820.36 2015-03-18 21:10:00.000 077 21146.96 110.29 42890.38 47820.36 2015-03-18 21:10:01.000 077 21147.06 110.38 42890.33 47820.37 2015-03-18 21:10:02.000 077 21147.17 110.41 42890.31 47820.38 2015-03-18 21:10:03.000 077 21147.24 110.50 42890.31 47820.41 2015-03-18 21:10:04.000 077 21147.26 110.63 42890.29 47820.42 2015-03-18 21:10:05.000 077 21147.34 110.72 42890.28 47820.44 2015-03-18 21:10:06.000 077 21147.41 110.84 42890.25 47820.47 2015-03-18 21:10:07.000 077 21147.47 110.93 42890.27 47820.48 2015-03-18 21:10:08.000 077 21147.50 111.02 42890.26 47820.50 2015-03-18 21:10:09.000 077 21147.53 111.08 42890.23 47820.49 2015-03-18 21:10:10.000 077 21147.53 111.12 42890.24 47820.51 2015-03-18 21:10:11.000 077 21147.48 111.11 42890.23 47820.49 2015-03-18 21:10:12.000 077 21147.39 111.12 42890.22 47820.48 2015-03-18 21:10:13.000 077 21147.31 111.11 42890.24 47820.45 2015-03-18 21:10:14.000 077 21147.18 111.12 42890.26 47820.42 2015-03-18 21:10:15.000 077 21147.09 111.08 42890.27 47820.37 2015-03-18 21:10:16.000 077 21146.98 111.03 42890.28 47820.34 2015-03-18 21:10:17.000 077 21146.87 110.97 42890.28 47820.30 2015-03-18 21:10:18.000 077 21146.79 110.88 42890.31 47820.26 2015-03-18 21:10:19.000 077 21146.75 110.80 42890.34 47820.24 2015-03-18 21:10:20.000 077 21146.72 110.70 42890.35 47820.24 2015-03-18 21:10:21.000 077 21146.70 110.55 42890.36 47820.20 2015-03-18 21:10:22.000 077 21146.66 110.42 42890.38 47820.23 2015-03-18 21:10:23.000 077 21146.67 110.27 42890.40 47820.25 2015-03-18 21:10:24.000 077 21146.67 110.14 42890.42 47820.24 2015-03-18 21:10:25.000 077 21146.74 109.98 42890.47 47820.30 2015-03-18 21:10:26.000 077 21146.78 109.86 42890.47 47820.32 2015-03-18 21:10:27.000 077 21146.83 109.75 42890.47 47820.36 2015-03-18 21:10:28.000 077 21146.89 109.64 42890.48 47820.41 2015-03-18 21:10:29.000 077 21146.97 109.53 42890.54 47820.46 2015-03-18 21:10:30.000 077 21147.03 109.43 42890.54 47820.50 2015-03-18 21:10:31.000 077 21147.08 109.34 42890.57 47820.55 2015-03-18 21:10:32.000 077 21147.15 109.24 42890.58 47820.62 2015-03-18 21:10:33.000 077 21147.17 109.18 42890.59 47820.65 2015-03-18 21:10:34.000 077 21147.18 109.14 42890.64 47820.69 2015-03-18 21:10:35.000 077 21147.18 109.14 42890.64 47820.69 2015-03-18 21:10:36.000 077 21147.17 109.10 42890.67 47820.73 2015-03-18 21:10:37.000 077 21147.16 109.06 42890.69 47820.71 2015-03-18 21:10:38.000 077 21147.13 109.02 42890.70 47820.73 2015-03-18 21:10:39.000 077 21147.06 109.03 42890.69 47820.75 2015-03-18 21:10:40.000 077 21147.00 109.05 42890.76 47820.75 2015-03-18 21:10:41.000 077 21146.95 109.09 42890.81 47820.73 2015-03-18 21:10:42.000 077 21146.86 109.15 42890.79 47820.72 2015-03-18 21:10:43.000 077 21146.75 109.26 42890.79 47820.70 2015-03-18 21:10:44.000 077 21146.68 109.37 42890.77 47820.67 2015-03-18 21:10:45.000 077 21146.62 109.50 42890.78 47820.61 2015-03-18 21:10:46.000 077 21146.57 109.60 42890.80 47820.59 2015-03-18 21:10:47.000 077 21146.54 109.71 42890.76 47820.57 2015-03-18 21:10:48.000 077 21146.55 109.85 42890.78 47820.53 2015-03-18 21:10:49.000 077 21146.53 109.99 42890.74 47820.51 2015-03-18 21:10:50.000 077 21146.50 110.09 42890.70 47820.51 2015-03-18 21:10:51.000 077 21146.48 110.16 42890.67 47820.46 2015-03-18 21:10:52.000 077 21146.44 110.23 42890.65 47820.45 2015-03-18 21:10:53.000 077 21146.47 110.24 42890.65 47820.41 2015-03-18 21:10:54.000 077 21146.48 110.26 42890.63 47820.37 2015-03-18 21:10:55.000 077 21146.46 110.26 42890.65 47820.37 2015-03-18 21:10:56.000 077 21146.44 110.29 42890.66 47820.35 2015-03-18 21:10:57.000 077 21146.42 110.35 42890.64 47820.36 2015-03-18 21:10:58.000 077 21146.41 110.42 42890.62 47820.32 2015-03-18 21:10:59.000 077 21146.38 110.48 42890.64 47820.29 2015-03-18 21:11:00.000 077 21146.37 110.53 42890.63 47820.26 2015-03-18 21:11:01.000 077 21146.37 110.57 42890.59 47820.26 2015-03-18 21:11:02.000 077 21146.40 110.62 42890.55 47820.24 2015-03-18 21:11:03.000 077 21146.40 110.66 42890.51 47820.22 2015-03-18 21:11:04.000 077 21146.43 110.64 42890.52 47820.23 2015-03-18 21:11:05.000 077 21146.46 110.61 42890.48 47820.22 2015-03-18 21:11:06.000 077 21146.48 110.59 42890.48 47820.24 2015-03-18 21:11:07.000 077 21146.47 110.58 42890.51 47820.22 2015-03-18 21:11:08.000 077 21146.46 110.59 42890.52 47820.23 2015-03-18 21:11:09.000 077 21146.41 110.61 42890.50 47820.23 2015-03-18 21:11:10.000 077 21146.38 110.58 42890.53 47820.23 2015-03-18 21:11:11.000 077 21146.33 110.59 42890.54 47820.20 2015-03-18 21:11:12.000 077 21146.29 110.60 42890.52 47820.21 2015-03-18 21:11:13.000 077 21146.28 110.63 42890.47 47820.18 2015-03-18 21:11:14.000 077 21146.26 110.66 42890.51 47820.16 2015-03-18 21:11:15.000 077 21146.24 110.70 42890.53 47820.16 2015-03-18 21:11:16.000 077 21146.22 110.72 42890.50 47820.16 2015-03-18 21:11:17.000 077 21146.20 110.73 42890.53 47820.14 2015-03-18 21:11:18.000 077 21146.22 110.71 42890.53 47820.16 2015-03-18 21:11:19.000 077 21146.19 110.73 42890.51 47820.14 2015-03-18 21:11:20.000 077 21146.18 110.73 42890.53 47820.15 2015-03-18 21:11:21.000 077 21146.20 110.72 42890.57 47820.14 2015-03-18 21:11:22.000 077 21146.22 110.73 42890.54 47820.15 2015-03-18 21:11:23.000 077 21146.18 110.72 42890.57 47820.16 2015-03-18 21:11:24.000 077 21146.14 110.71 42890.58 47820.17 2015-03-18 21:11:25.000 077 21146.08 110.69 42890.58 47820.18 2015-03-18 21:11:26.000 077 21146.07 110.66 42890.60 47820.15 2015-03-18 21:11:27.000 077 21146.05 110.65 42890.58 47820.16 2015-03-18 21:11:28.000 077 21146.05 110.63 42890.60 47820.15 2015-03-18 21:11:29.000 077 21146.12 110.61 42890.62 47820.17 2015-03-18 21:11:30.000 077 21146.20 110.56 42890.70 47820.19 2015-03-18 21:11:31.000 077 21146.24 110.52 42890.76 47820.30 2015-03-18 21:11:32.000 077 21146.25 110.53 42890.84 47820.38 2015-03-18 21:11:33.000 077 21146.29 110.52 42890.87 47820.45 2015-03-18 21:11:34.000 077 21146.28 110.54 42890.91 47820.51 2015-03-18 21:11:35.000 077 21146.32 110.55 42890.94 47820.55 2015-03-18 21:11:36.000 077 21146.30 110.59 42890.99 47820.58 2015-03-18 21:11:37.000 077 21146.30 110.63 42890.98 47820.62 2015-03-18 21:11:38.000 077 21146.30 110.61 42890.98 47820.63 2015-03-18 21:11:39.000 077 21146.32 110.60 42891.01 47820.65 2015-03-18 21:11:40.000 077 21146.31 110.59 42891.06 47820.67 2015-03-18 21:11:41.000 077 21146.35 110.58 42891.07 47820.69 2015-03-18 21:11:42.000 077 21146.33 110.59 42891.07 47820.70 2015-03-18 21:11:43.000 077 21146.33 110.58 42891.10 47820.75 2015-03-18 21:11:44.000 077 21146.31 110.62 42891.11 47820.72 2015-03-18 21:11:45.000 077 21146.32 110.63 42891.08 47820.76 2015-03-18 21:11:46.000 077 21146.35 110.67 42891.08 47820.73 2015-03-18 21:11:47.000 077 21146.33 110.69 42891.12 47820.72 2015-03-18 21:11:48.000 077 21146.34 110.72 42891.14 47820.73 2015-03-18 21:11:49.000 077 21146.36 110.70 42891.13 47820.75 2015-03-18 21:11:50.000 077 21146.36 110.67 42891.18 47820.78 2015-03-18 21:11:51.000 077 21146.38 110.68 42891.19 47820.81 2015-03-18 21:11:52.000 077 21146.37 110.73 42891.18 47820.84 2015-03-18 21:11:53.000 077 21146.36 110.76 42891.20 47820.84 2015-03-18 21:11:54.000 077 21146.36 110.81 42891.19 47820.84 2015-03-18 21:11:55.000 077 21146.38 110.85 42891.18 47820.86 2015-03-18 21:11:56.000 077 21146.37 110.90 42891.19 47820.83 2015-03-18 21:11:57.000 077 21146.32 110.94 42891.17 47820.81 2015-03-18 21:11:58.000 077 21146.31 110.97 42891.17 47820.80 2015-03-18 21:11:59.000 077 21146.31 110.99 42891.13 47820.78 2015-03-18 21:12:00.000 077 21146.29 111.00 42891.13 47820.77 2015-03-18 21:12:01.000 077 21146.29 111.04 42891.11 47820.74 2015-03-18 21:12:02.000 077 21146.22 111.10 42891.14 47820.73 2015-03-18 21:12:03.000 077 21146.20 111.13 42891.11 47820.69 2015-03-18 21:12:04.000 077 21146.19 111.18 42891.09 47820.67 2015-03-18 21:12:05.000 077 21146.13 111.21 42891.06 47820.64 2015-03-18 21:12:06.000 077 21146.11 111.22 42891.04 47820.60 2015-03-18 21:12:07.000 077 21146.16 111.21 42891.03 47820.59 2015-03-18 21:12:08.000 077 21146.15 111.20 42891.08 47820.61 2015-03-18 21:12:09.000 077 21146.14 111.21 42891.06 47820.62 2015-03-18 21:12:10.000 077 21146.12 111.25 42891.07 47820.61 2015-03-18 21:12:11.000 077 21146.12 111.26 42891.06 47820.60 2015-03-18 21:12:12.000 077 21146.12 111.30 42891.08 47820.61 2015-03-18 21:12:13.000 077 21146.15 111.32 42891.10 47820.61 2015-03-18 21:12:14.000 077 21146.13 111.34 42891.07 47820.58 2015-03-18 21:12:15.000 077 21146.14 111.36 42891.06 47820.58 2015-03-18 21:12:16.000 077 21146.16 111.34 42891.05 47820.58 2015-03-18 21:12:17.000 077 21146.14 111.32 42891.05 47820.58 2015-03-18 21:12:18.000 077 21146.13 111.32 42891.04 47820.58 2015-03-18 21:12:19.000 077 21146.10 111.32 42891.01 47820.56 2015-03-18 21:12:20.000 077 21146.11 111.35 42891.01 47820.57 2015-03-18 21:12:21.000 077 21146.11 111.35 42891.01 47820.56 2015-03-18 21:12:22.000 077 21146.10 111.35 42891.03 47820.55 2015-03-18 21:12:23.000 077 21146.11 111.34 42891.00 47820.55 2015-03-18 21:12:24.000 077 21146.10 111.34 42891.00 47820.52 2015-03-18 21:12:25.000 077 21146.13 111.32 42891.00 47820.53 2015-03-18 21:12:26.000 077 21146.15 111.29 42891.02 47820.54 2015-03-18 21:12:27.000 077 21146.16 111.27 42891.04 47820.52 2015-03-18 21:12:28.000 077 21146.15 111.24 42891.01 47820.58 2015-03-18 21:12:29.000 077 21146.12 111.25 42891.02 47820.56 2015-03-18 21:12:30.000 077 21146.11 111.28 42891.02 47820.56 2015-03-18 21:12:31.000 077 21146.14 111.28 42891.02 47820.54 2015-03-18 21:12:32.000 077 21146.15 111.29 42891.03 47820.57 2015-03-18 21:12:33.000 077 21146.14 111.31 42891.00 47820.57 2015-03-18 21:12:34.000 077 21146.11 111.34 42891.03 47820.55 2015-03-18 21:12:35.000 077 21146.10 111.36 42891.00 47820.55 2015-03-18 21:12:36.000 077 21146.13 111.33 42891.01 47820.53 2015-03-18 21:12:37.000 077 21146.11 111.35 42890.99 47820.53 2015-03-18 21:12:38.000 077 21146.10 111.39 42891.00 47820.51 2015-03-18 21:12:39.000 077 21146.09 111.43 42890.98 47820.50 2015-03-18 21:12:40.000 077 21146.03 111.49 42890.95 47820.49 2015-03-18 21:12:41.000 077 21146.00 111.53 42890.92 47820.45 2015-03-18 21:12:42.000 077 21145.99 111.56 42890.89 47820.44 2015-03-18 21:12:43.000 077 21145.96 111.59 42890.89 47820.37 2015-03-18 21:12:44.000 077 21145.96 111.62 42890.89 47820.35 2015-03-18 21:12:45.000 077 21145.99 111.62 42890.84 47820.33 2015-03-18 21:12:46.000 077 21145.99 111.61 42890.83 47820.34 2015-03-18 21:12:47.000 077 21146.00 111.62 42890.88 47820.34 2015-03-18 21:12:48.000 077 21145.98 111.65 42890.86 47820.36 2015-03-18 21:12:49.000 077 21145.95 111.67 42890.87 47820.33 2015-03-18 21:12:50.000 077 21145.95 111.70 42890.87 47820.32 2015-03-18 21:12:51.000 077 21145.94 111.73 42890.88 47820.33 2015-03-18 21:12:52.000 077 21145.97 111.75 42890.88 47820.33 2015-03-18 21:12:53.000 077 21145.97 111.77 42890.90 47820.30 2015-03-18 21:12:54.000 077 21145.97 111.77 42890.87 47820.32 2015-03-18 21:12:55.000 077 21145.96 111.79 42890.85 47820.30 2015-03-18 21:12:56.000 077 21145.96 111.82 42890.82 47820.30 2015-03-18 21:12:57.000 077 21145.95 111.86 42890.85 47820.27 2015-03-18 21:12:58.000 077 21145.96 111.87 42890.84 47820.28 2015-03-18 21:12:59.000 077 21145.98 111.91 42890.84 47820.29 2015-03-18 21:13:00.000 077 21146.04 111.91 42890.87 47820.29 2015-03-18 21:13:01.000 077 21146.04 111.92 42890.86 47820.29 2015-03-18 21:13:02.000 077 21146.07 111.92 42890.85 47820.31 2015-03-18 21:13:03.000 077 21146.06 111.91 42890.86 47820.35 2015-03-18 21:13:04.000 077 21146.09 111.93 42890.88 47820.35 2015-03-18 21:13:05.000 077 21146.10 111.95 42890.89 47820.35 2015-03-18 21:13:06.000 077 21146.15 111.96 42890.87 47820.36 2015-03-18 21:13:07.000 077 21146.15 111.99 42890.87 47820.37 2015-03-18 21:13:08.000 077 21146.15 112.00 42890.83 47820.40 2015-03-18 21:13:09.000 077 21146.14 112.01 42890.87 47820.38 2015-03-18 21:13:10.000 077 21146.17 112.04 42890.85 47820.40 2015-03-18 21:13:11.000 077 21146.19 112.03 42890.86 47820.39 2015-03-18 21:13:12.000 077 21146.21 112.04 42890.86 47820.40 2015-03-18 21:13:13.000 077 21146.20 112.05 42890.88 47820.39 2015-03-18 21:13:14.000 077 21146.14 112.10 42890.89 47820.40 2015-03-18 21:13:15.000 077 21146.16 112.11 42890.89 47820.41 2015-03-18 21:13:16.000 077 21146.13 112.11 42890.87 47820.38 2015-03-18 21:13:17.000 077 21146.10 112.15 42890.83 47820.37 2015-03-18 21:13:18.000 077 21146.09 112.21 42890.82 47820.36 2015-03-18 21:13:19.000 077 21146.06 112.24 42890.79 47820.33 2015-03-18 21:13:20.000 077 21146.04 112.27 42890.76 47820.27 2015-03-18 21:13:21.000 077 21146.09 112.26 42890.71 47820.27 2015-03-18 21:13:22.000 077 21146.08 112.23 42890.71 47820.24 2015-03-18 21:13:23.000 077 21146.06 112.23 42890.74 47820.23 2015-03-18 21:13:24.000 077 21146.08 112.24 42890.76 47820.28 2015-03-18 21:13:25.000 077 21146.07 112.23 42890.77 47820.27 2015-03-18 21:13:26.000 077 21146.07 112.22 42890.76 47820.24 2015-03-18 21:13:27.000 077 21146.03 112.25 42890.76 47820.25 2015-03-18 21:13:28.000 077 21146.04 112.26 42890.74 47820.23 2015-03-18 21:13:29.000 077 21146.06 112.26 42890.74 47820.21 2015-03-18 21:13:30.000 077 21146.09 112.22 42890.75 47820.24 2015-03-18 21:13:31.000 077 21146.11 112.19 42890.75 47820.24 2015-03-18 21:13:32.000 077 21146.12 112.18 42890.73 47820.26 2015-03-18 21:13:33.000 077 21146.13 112.16 42890.73 47820.25 2015-03-18 21:13:34.000 077 21146.16 112.15 42890.77 47820.27 2015-03-18 21:13:35.000 077 21146.17 112.16 42890.78 47820.32 2015-03-18 21:13:36.000 077 21146.16 112.16 42890.80 47820.32 2015-03-18 21:13:37.000 077 21146.17 112.17 42890.80 47820.33 2015-03-18 21:13:38.000 077 21146.17 112.20 42890.79 47820.32 2015-03-18 21:13:39.000 077 21146.23 112.20 42890.80 47820.34 2015-03-18 21:13:40.000 077 21146.22 112.18 42890.84 47820.33 2015-03-18 21:13:41.000 077 21146.21 112.19 42890.85 47820.37 2015-03-18 21:13:42.000 077 21146.20 112.21 42890.83 47820.36 2015-03-18 21:13:43.000 077 21146.20 112.24 42890.81 47820.37 2015-03-18 21:13:44.000 077 21146.19 112.23 42890.81 47820.35 2015-03-18 21:13:45.000 077 21146.14 112.23 42890.84 47820.34 2015-03-18 21:13:46.000 077 21146.14 112.25 42890.84 47820.33 2015-03-18 21:13:47.000 077 21146.15 112.26 42890.83 47820.33 2015-03-18 21:13:48.000 077 21146.19 112.24 42890.84 47820.34 2015-03-18 21:13:49.000 077 21146.18 112.24 42890.86 47820.37 2015-03-18 21:13:50.000 077 21146.22 112.27 42890.88 47820.38 2015-03-18 21:13:51.000 077 21146.23 112.27 42890.90 47820.42 2015-03-18 21:13:52.000 077 21146.22 112.25 42890.88 47820.43 2015-03-18 21:13:53.000 077 21146.19 112.27 42890.90 47820.44 2015-03-18 21:13:54.000 077 21146.19 112.29 42890.92 47820.44 2015-03-18 21:13:55.000 077 21146.20 112.31 42890.90 47820.45 2015-03-18 21:13:56.000 077 21146.24 112.33 42890.89 47820.42 2015-03-18 21:13:57.000 077 21146.24 112.34 42890.89 47820.44 2015-03-18 21:13:58.000 077 21146.25 112.31 42890.90 47820.46 2015-03-18 21:13:59.000 077 21146.26 112.33 42890.90 47820.49 2015-03-18 21:14:00.000 077 21146.27 112.33 42890.89 47820.49 2015-03-18 21:14:01.000 077 21146.28 112.34 42890.93 47820.48 2015-03-18 21:14:02.000 077 21146.27 112.36 42890.98 47820.51 2015-03-18 21:14:03.000 077 21146.25 112.36 42890.98 47820.50 2015-03-18 21:14:04.000 077 21146.27 112.38 42890.97 47820.53 2015-03-18 21:14:05.000 077 21146.23 112.38 42890.97 47820.49 2015-03-18 21:14:06.000 077 21146.19 112.41 42891.00 47820.51 2015-03-18 21:14:07.000 077 21146.22 112.42 42890.96 47820.49 2015-03-18 21:14:08.000 077 21146.24 112.42 42890.93 47820.49 2015-03-18 21:14:09.000 077 21146.25 112.45 42890.95 47820.51 2015-03-18 21:14:10.000 077 21146.25 112.46 42890.93 47820.49 2015-03-18 21:14:11.000 077 21146.24 112.45 42890.92 47820.50 2015-03-18 21:14:12.000 077 21146.24 112.48 42890.94 47820.49 2015-03-18 21:14:13.000 077 21146.23 112.51 42890.92 47820.51 2015-03-18 21:14:14.000 077 21146.23 112.53 42890.93 47820.49 2015-03-18 21:14:15.000 077 21146.19 112.54 42890.90 47820.47 2015-03-18 21:14:16.000 077 21146.22 112.58 42890.87 47820.45 2015-03-18 21:14:17.000 077 21146.27 112.57 42890.84 47820.42 2015-03-18 21:14:18.000 077 21146.28 112.53 42890.86 47820.44 2015-03-18 21:14:19.000 077 21146.27 112.53 42890.88 47820.43 2015-03-18 21:14:20.000 077 21146.29 112.52 42890.88 47820.46 2015-03-18 21:14:21.000 077 21146.29 112.52 42890.91 47820.45 2015-03-18 21:14:22.000 077 21146.31 112.50 42890.90 47820.50 2015-03-18 21:14:23.000 077 21146.31 112.50 42890.91 47820.49 2015-03-18 21:14:24.000 077 21146.28 112.51 42890.93 47820.50 2015-03-18 21:14:25.000 077 21146.30 112.54 42890.94 47820.52 2015-03-18 21:14:26.000 077 21146.33 112.52 42890.93 47820.55 2015-03-18 21:14:27.000 077 21146.35 112.51 42890.94 47820.56 2015-03-18 21:14:28.000 077 21146.34 112.51 42890.94 47820.58 2015-03-18 21:14:29.000 077 21146.37 112.54 42890.92 47820.59 2015-03-18 21:14:30.000 077 21146.39 112.56 42890.91 47820.63 2015-03-18 21:14:31.000 077 21146.40 112.53 42890.93 47820.63 2015-03-18 21:14:32.000 077 21146.40 112.54 42890.95 47820.64 2015-03-18 21:14:33.000 077 21146.38 112.51 42890.96 47820.66 2015-03-18 21:14:34.000 077 21146.40 112.53 42890.96 47820.66 2015-03-18 21:14:35.000 077 21146.42 112.55 42890.97 47820.67 2015-03-18 21:14:36.000 077 21146.45 112.55 42890.99 47820.70 2015-03-18 21:14:37.000 077 21146.43 112.56 42891.01 47820.70 2015-03-18 21:14:38.000 077 21146.44 112.61 42890.99 47820.71 2015-03-18 21:14:39.000 077 21146.43 112.63 42890.97 47820.66 2015-03-18 21:14:40.000 077 21146.42 112.69 42890.95 47820.67 2015-03-18 21:14:41.000 077 21146.44 112.72 42890.92 47820.66 2015-03-18 21:14:42.000 077 21146.42 112.76 42890.91 47820.65 2015-03-18 21:14:43.000 077 21146.43 112.78 42890.91 47820.63 2015-03-18 21:14:44.000 077 21146.44 112.79 42890.92 47820.62 2015-03-18 21:14:45.000 077 21146.45 112.83 42890.92 47820.61 2015-03-18 21:14:46.000 077 21146.50 112.86 42890.91 47820.62 2015-03-18 21:14:47.000 077 21146.54 112.94 42890.88 47820.63 2015-03-18 21:14:48.000 077 21146.56 112.98 42890.86 47820.63 2015-03-18 21:14:49.000 077 21146.52 113.04 42890.79 47820.61 2015-03-18 21:14:50.000 077 21146.51 113.04 42890.76 47820.57 2015-03-18 21:14:51.000 077 21146.49 113.05 42890.76 47820.57 2015-03-18 21:14:52.000 077 21146.47 113.05 42890.80 47820.53 2015-03-18 21:14:53.000 077 21146.51 113.03 42890.77 47820.51 2015-03-18 21:14:54.000 077 21146.55 113.02 42890.78 47820.56 2015-03-18 21:14:55.000 077 21146.55 113.01 42890.80 47820.58 2015-03-18 21:14:56.000 077 21146.62 112.99 42890.83 47820.60 2015-03-18 21:14:57.000 077 21146.64 112.98 42890.87 47820.63 2015-03-18 21:14:58.000 077 21146.66 113.00 42890.88 47820.64 2015-03-18 21:14:59.000 077 21146.64 113.01 42890.87 47820.66 2015-03-18 21:15:00.000 077 21146.65 113.01 42890.93 47820.68 2015-03-18 21:15:01.000 077 21146.67 113.00 42890.93 47820.70 2015-03-18 21:15:02.000 077 21146.68 113.00 42890.93 47820.73 2015-03-18 21:15:03.000 077 21146.72 112.99 42890.97 47820.75 2015-03-18 21:15:04.000 077 21146.72 113.01 42891.03 47820.80 2015-03-18 21:15:05.000 077 21146.73 113.06 42891.03 47820.84 2015-03-18 21:15:06.000 077 21146.71 113.10 42891.00 47820.83 2015-03-18 21:15:07.000 077 21146.73 113.17 42891.01 47820.83 2015-03-18 21:15:08.000 077 21146.75 113.22 42890.99 47820.87 2015-03-18 21:15:09.000 077 21146.73 113.25 42890.98 47820.85 2015-03-18 21:15:10.000 077 21146.80 113.29 42890.98 47820.84 2015-03-18 21:15:11.000 077 21146.88 113.32 42890.98 47820.87 2015-03-18 21:15:12.000 077 21146.96 113.36 42890.98 47820.92 2015-03-18 21:15:13.000 077 21147.04 113.40 42891.00 47820.94 2015-03-18 21:15:14.000 077 21147.09 113.42 42891.01 47820.99 2015-03-18 21:15:15.000 077 21147.11 113.46 42891.02 47821.00 2015-03-18 21:15:16.000 077 21147.12 113.50 42891.06 47821.03 2015-03-18 21:15:17.000 077 21147.16 113.53 42891.06 47821.05 2015-03-18 21:15:18.000 077 21147.13 113.58 42891.05 47821.05 2015-03-18 21:15:19.000 077 21147.10 113.59 42891.06 47821.04 2015-03-18 21:15:20.000 077 21147.13 113.55 42891.05 47821.05 2015-03-18 21:15:21.000 077 21147.14 113.53 42891.06 47821.08 2015-03-18 21:15:22.000 077 21147.13 113.52 42891.07 47821.08 2015-03-18 21:15:23.000 077 21147.12 113.49 42891.05 47821.08 2015-03-18 21:15:24.000 077 21147.08 113.41 42891.07 47821.07 2015-03-18 21:15:25.000 077 21147.02 113.34 42891.03 47821.04 2015-03-18 21:15:26.000 077 21147.00 113.25 42891.01 47821.02 2015-03-18 21:15:27.000 077 21146.95 113.17 42891.04 47821.02 2015-03-18 21:15:28.000 077 21146.95 113.03 42891.07 47821.00 2015-03-18 21:15:29.000 077 21146.96 112.92 42891.06 47820.99 2015-03-18 21:15:30.000 077 21147.00 112.81 42891.07 47821.00 2015-03-18 21:15:31.000 077 21147.04 112.71 42891.11 47821.02 2015-03-18 21:15:32.000 077 21147.06 112.60 42891.15 47821.05 2015-03-18 21:15:33.000 077 21147.10 112.53 42891.18 47821.09 2015-03-18 21:15:34.000 077 21147.19 112.48 42891.17 47821.14 2015-03-18 21:15:35.000 077 21147.27 112.45 42891.19 47821.18 2015-03-18 21:15:36.000 077 21147.36 112.42 42891.18 47821.22 2015-03-18 21:15:37.000 077 21147.45 112.40 42891.18 47821.27 2015-03-18 21:15:38.000 077 21147.53 112.39 42891.20 47821.30 2015-03-18 21:15:39.000 077 21147.60 112.41 42891.21 47821.38 2015-03-18 21:15:40.000 077 21147.65 112.46 42891.22 47821.41 2015-03-18 21:15:41.000 077 21147.67 112.49 42891.23 47821.44 2015-03-18 21:15:42.000 077 21147.69 112.51 42891.21 47821.43 2015-03-18 21:15:43.000 077 21147.62 112.56 42891.17 47821.39 2015-03-18 21:15:44.000 077 21147.59 112.61 42891.15 47821.37 2015-03-18 21:15:45.000 077 21147.53 112.68 42891.15 47821.35 2015-03-18 21:15:46.000 077 21147.47 112.74 42891.14 47821.30 2015-03-18 21:15:47.000 077 21147.41 112.80 42891.16 47821.27 2015-03-18 21:15:48.000 077 21147.31 112.87 42891.17 47821.26 2015-03-18 21:15:49.000 077 21147.20 112.95 42891.14 47821.23 2015-03-18 21:15:50.000 077 21147.12 112.97 42891.14 47821.18 2015-03-18 21:15:51.000 077 21147.02 113.04 42891.14 47821.11 2015-03-18 21:15:52.000 077 21147.00 113.09 42891.11 47821.08 2015-03-18 21:15:53.000 077 21146.99 113.18 42891.04 47821.04 2015-03-18 21:15:54.000 077 21147.00 113.27 42891.03 47821.01 2015-03-18 21:15:55.000 077 21147.00 113.35 42891.02 47820.97 2015-03-18 21:15:56.000 077 21147.03 113.42 42890.99 47820.96 2015-03-18 21:15:57.000 077 21147.07 113.51 42890.97 47820.96 2015-03-18 21:15:58.000 077 21147.15 113.60 42890.97 47820.95 2015-03-18 21:15:59.000 077 21147.19 113.71 42890.95 47820.95 2015-03-18 21:16:00.000 077 21147.26 113.81 42890.93 47820.99 2015-03-18 21:16:01.000 077 21147.31 113.89 42890.93 47821.02 2015-03-18 21:16:02.000 077 21147.32 113.97 42890.91 47821.04 2015-03-18 21:16:03.000 077 21147.30 114.06 42890.90 47821.03 2015-03-18 21:16:04.000 077 21147.32 114.10 42890.88 47821.01 2015-03-18 21:16:05.000 077 21147.32 114.13 42890.85 47820.97 2015-03-18 21:16:06.000 077 21147.30 114.14 42890.85 47820.95 2015-03-18 21:16:07.000 077 21147.29 114.14 42890.81 47820.93 2015-03-18 21:16:08.000 077 21147.25 114.15 42890.79 47820.90 2015-03-18 21:16:09.000 077 21147.23 114.11 42890.78 47820.87 2015-03-18 21:16:10.000 077 21147.24 114.04 42890.81 47820.85 2015-03-18 21:16:11.000 077 21147.27 113.98 42890.86 47820.89 2015-03-18 21:16:12.000 077 21147.33 113.91 42890.81 47820.91 2015-03-18 21:16:13.000 077 21147.33 113.89 42890.85 47820.94 2015-03-18 21:16:14.000 077 21147.31 113.88 42890.87 47820.97 2015-03-18 21:16:15.000 077 21147.28 113.88 42890.86 47820.96 2015-03-18 21:16:16.000 077 21147.28 113.86 42890.86 47820.95 2015-03-18 21:16:17.000 077 21147.34 113.85 42890.86 47820.90 2015-03-18 21:16:18.000 077 21147.38 113.78 42890.88 47820.92 2015-03-18 21:16:19.000 077 21147.38 113.74 42890.91 47820.96 2015-03-18 21:16:20.000 077 21147.40 113.71 42890.93 47820.99 2015-03-18 21:16:21.000 077 21147.40 113.68 42890.95 47820.99 2015-03-18 21:16:22.000 077 21147.41 113.72 42890.92 47821.01 2015-03-18 21:16:23.000 077 21147.40 113.76 42890.88 47820.98 2015-03-18 21:16:24.000 077 21147.43 113.71 42890.85 47820.96 2015-03-18 21:16:25.000 077 21147.45 113.61 42890.83 47820.95 2015-03-18 21:16:26.000 077 21147.46 113.56 42890.87 47820.95 2015-03-18 21:16:27.000 077 21147.44 113.53 42890.88 47820.97 2015-03-18 21:16:28.000 077 21147.42 113.52 42890.90 47821.01 2015-03-18 21:16:29.000 077 21147.41 113.53 42890.96 47821.00 2015-03-18 21:16:30.000 077 21147.41 113.52 42890.96 47821.00 2015-03-18 21:16:31.000 077 21147.36 113.46 42890.96 47821.00 2015-03-18 21:16:32.000 077 21147.37 113.43 42890.97 47820.98 2015-03-18 21:16:33.000 077 21147.34 113.40 42890.99 47820.98 2015-03-18 21:16:34.000 077 21147.28 113.41 42891.01 47820.98 2015-03-18 21:16:35.000 077 21147.24 113.43 42891.00 47820.97 2015-03-18 21:16:36.000 077 21147.23 113.46 42890.97 47820.95 2015-03-18 21:16:37.000 077 21147.20 113.51 42890.95 47820.93 2015-03-18 21:16:38.000 077 21147.15 113.56 42890.94 47820.92 2015-03-18 21:16:39.000 077 21147.13 113.58 42890.90 47820.88 2015-03-18 21:16:40.000 077 21147.09 113.61 42890.87 47820.85 2015-03-18 21:16:41.000 077 21147.08 113.62 42890.89 47820.85 2015-03-18 21:16:42.000 077 21147.07 113.60 42890.91 47820.85 2015-03-18 21:16:43.000 077 21147.07 113.59 42890.88 47820.85 2015-03-18 21:16:44.000 077 21147.06 113.58 42890.89 47820.86 2015-03-18 21:16:45.000 077 21147.06 113.63 42890.91 47820.88 2015-03-18 21:16:46.000 077 21147.05 113.66 42890.93 47820.89 2015-03-18 21:16:47.000 077 21147.06 113.65 42890.89 47820.88 2015-03-18 21:16:48.000 077 21147.08 113.67 42890.85 47820.85 2015-03-18 21:16:49.000 077 21147.05 113.74 42890.85 47820.89 2015-03-18 21:16:50.000 077 21147.07 113.72 42890.85 47820.85 2015-03-18 21:16:51.000 077 21147.08 113.70 42890.91 47820.85 2015-03-18 21:16:52.000 077 21147.07 113.71 42890.89 47820.89 2015-03-18 21:16:53.000 077 21147.05 113.73 42890.84 47820.87 2015-03-18 21:16:54.000 077 21147.06 113.72 42890.85 47820.86 2015-03-18 21:16:55.000 077 21147.06 113.71 42890.81 47820.86 2015-03-18 21:16:56.000 077 21147.10 113.69 42890.81 47820.86 2015-03-18 21:16:57.000 077 21147.10 113.68 42890.81 47820.84 2015-03-18 21:16:58.000 077 21147.08 113.69 42890.82 47820.81 2015-03-18 21:16:59.000 077 21147.10 113.64 42890.84 47820.84 2015-03-18 21:17:00.000 077 21147.09 113.65 42890.84 47820.84 2015-03-18 21:17:01.000 077 21147.11 113.66 42890.82 47820.85 2015-03-18 21:17:02.000 077 21147.13 113.65 42890.80 47820.84 2015-03-18 21:17:03.000 077 21147.11 113.67 42890.77 47820.84 2015-03-18 21:17:04.000 077 21147.10 113.69 42890.76 47820.84 2015-03-18 21:17:05.000 077 21147.11 113.69 42890.76 47820.84 2015-03-18 21:17:06.000 077 21147.11 113.71 42890.76 47820.83 2015-03-18 21:17:07.000 077 21147.12 113.73 42890.76 47820.81 2015-03-18 21:17:08.000 077 21147.13 113.78 42890.74 47820.81 2015-03-18 21:17:09.000 077 21147.13 113.81 42890.72 47820.79 2015-03-18 21:17:10.000 077 21147.15 113.84 42890.73 47820.79 2015-03-18 21:17:11.000 077 21147.13 113.86 42890.73 47820.79 2015-03-18 21:17:12.000 077 21147.09 113.90 42890.73 47820.77 2015-03-18 21:17:13.000 077 21147.08 113.92 42890.72 47820.78 2015-03-18 21:17:14.000 077 21147.05 113.94 42890.75 47820.75 2015-03-18 21:17:15.000 077 21147.02 113.96 42890.73 47820.75 2015-03-18 21:17:16.000 077 21147.02 113.99 42890.71 47820.73 2015-03-18 21:17:17.000 077 21146.96 114.03 42890.70 47820.73 2015-03-18 21:17:18.000 077 21146.96 114.06 42890.71 47820.72 2015-03-18 21:17:19.000 077 21146.97 114.10 42890.68 47820.70 2015-03-18 21:17:20.000 077 21146.96 114.11 42890.69 47820.68 2015-03-18 21:17:21.000 077 21146.97 114.15 42890.69 47820.69 2015-03-18 21:17:22.000 077 21146.98 114.19 42890.65 47820.68 2015-03-18 21:17:23.000 077 21147.01 114.25 42890.65 47820.68 2015-03-18 21:17:24.000 077 21147.02 114.30 42890.65 47820.68 2015-03-18 21:17:25.000 077 21147.00 114.34 42890.65 47820.68 2015-03-18 21:17:26.000 077 21147.01 114.36 42890.65 47820.66 2015-03-18 21:17:27.000 077 21147.01 114.36 42890.62 47820.65 2015-03-18 21:17:28.000 077 21146.98 114.37 42890.64 47820.66 2015-03-18 21:17:29.000 077 21146.98 114.37 42890.62 47820.63 2015-03-18 21:17:30.000 077 21147.01 114.36 42890.63 47820.66 2015-03-18 21:17:31.000 077 21147.00 114.38 42890.63 47820.65 2015-03-18 21:17:32.000 077 21146.97 114.38 42890.63 47820.65 2015-03-18 21:17:33.000 077 21146.99 114.40 42890.62 47820.65 2015-03-18 21:17:34.000 077 21147.00 114.40 42890.66 47820.62 2015-03-18 21:17:35.000 077 21146.97 114.39 42890.64 47820.65 2015-03-18 21:17:36.000 077 21146.96 114.38 42890.61 47820.62 2015-03-18 21:17:37.000 077 21146.96 114.37 42890.61 47820.61 2015-03-18 21:17:38.000 077 21146.94 114.37 42890.58 47820.58 2015-03-18 21:17:39.000 077 21146.94 114.38 42890.60 47820.59 2015-03-18 21:17:40.000 077 21146.96 114.36 42890.58 47820.57 2015-03-18 21:17:41.000 077 21146.96 114.34 42890.55 47820.57 2015-03-18 21:17:42.000 077 21146.95 114.34 42890.57 47820.55 2015-03-18 21:17:43.000 077 21146.95 114.34 42890.59 47820.56 2015-03-18 21:17:44.000 077 21146.94 114.34 42890.56 47820.57 2015-03-18 21:17:45.000 077 21146.96 114.32 42890.56 47820.55 2015-03-18 21:17:46.000 077 21146.97 114.30 42890.56 47820.57 2015-03-18 21:17:47.000 077 21147.01 114.29 42890.57 47820.55 2015-03-18 21:17:48.000 077 21146.98 114.30 42890.53 47820.54 2015-03-18 21:17:49.000 077 21146.98 114.33 42890.53 47820.56 2015-03-18 21:17:50.000 077 21147.00 114.32 42890.53 47820.52 2015-03-18 21:17:51.000 077 21146.96 114.33 42890.54 47820.55 2015-03-18 21:17:52.000 077 21146.96 114.36 42890.53 47820.50 2015-03-18 21:17:53.000 077 21146.92 114.37 42890.50 47820.49 2015-03-18 21:17:54.000 077 21146.87 114.39 42890.54 47820.50 2015-03-18 21:17:55.000 077 21146.83 114.40 42890.53 47820.46 2015-03-18 21:17:56.000 077 21146.81 114.41 42890.51 47820.46 2015-03-18 21:17:57.000 077 21146.82 114.41 42890.51 47820.44 2015-03-18 21:17:58.000 077 21146.80 114.40 42890.49 47820.44 2015-03-18 21:17:59.000 077 21146.77 114.37 42890.51 47820.43 2015-03-18 21:18:00.000 077 21146.74 114.39 42890.53 47820.42 2015-03-18 21:18:01.000 077 21146.74 114.38 42890.54 47820.44 2015-03-18 21:18:02.000 077 21146.72 114.38 42890.55 47820.43 2015-03-18 21:18:03.000 077 21146.72 114.36 42890.55 47820.44 2015-03-18 21:18:04.000 077 21146.72 114.31 42890.57 47820.44 2015-03-18 21:18:05.000 077 21146.70 114.31 42890.59 47820.46 2015-03-18 21:18:06.000 077 21146.69 114.29 42890.57 47820.46 2015-03-18 21:18:07.000 077 21146.68 114.27 42890.59 47820.47 2015-03-18 21:18:08.000 077 21146.66 114.26 42890.65 47820.48 2015-03-18 21:18:09.000 077 21146.64 114.25 42890.67 47820.49 2015-03-18 21:18:10.000 077 21146.65 114.25 42890.64 47820.47 2015-03-18 21:18:11.000 077 21146.66 114.22 42890.67 47820.52 2015-03-18 21:18:12.000 077 21146.64 114.22 42890.70 47820.52 2015-03-18 21:18:13.000 077 21146.64 114.22 42890.71 47820.52 2015-03-18 21:18:14.000 077 21146.68 114.18 42890.72 47820.55 2015-03-18 21:18:15.000 077 21146.73 114.13 42890.78 47820.58 2015-03-18 21:18:16.000 077 21146.78 114.08 42890.81 47820.63 2015-03-18 21:18:17.000 077 21146.84 114.05 42890.86 47820.70 2015-03-18 21:18:18.000 077 21146.89 114.03 42890.93 47820.76 2015-03-18 21:18:19.000 077 21146.92 114.02 42890.95 47820.84 2015-03-18 21:18:20.000 077 21146.94 114.02 42890.96 47820.85 2015-03-18 21:18:21.000 077 21146.91 114.03 42890.97 47820.87 2015-03-18 21:18:22.000 077 21146.89 114.03 42891.01 47820.93 2015-03-18 21:18:23.000 077 21146.88 114.01 42891.02 47820.93 2015-03-18 21:18:24.000 077 21146.85 114.03 42891.03 47820.94 2015-03-18 21:18:25.000 077 21146.83 114.04 42891.01 47820.91 2015-03-18 21:18:26.000 077 21146.82 114.02 42891.01 47820.93 2015-03-18 21:18:27.000 077 21146.82 113.97 42891.03 47820.93 2015-03-18 21:18:28.000 077 21146.82 113.97 42891.04 47820.91 2015-03-18 21:18:29.000 077 21146.82 113.96 42891.05 47820.89 2015-03-18 21:18:30.000 077 21146.78 113.99 42891.03 47820.92 2015-03-18 21:18:31.000 077 21146.77 113.98 42891.03 47820.92 2015-03-18 21:18:32.000 077 21146.78 113.97 42891.06 47820.90 2015-03-18 21:18:33.000 077 21146.78 113.99 42891.07 47820.89 2015-03-18 21:18:34.000 077 21146.83 113.99 42891.05 47820.91 2015-03-18 21:18:35.000 077 21146.84 113.98 42891.04 47820.89 2015-03-18 21:18:36.000 077 21146.84 113.96 42891.03 47820.91 2015-03-18 21:18:37.000 077 21146.84 113.96 42891.04 47820.89 2015-03-18 21:18:38.000 077 21146.87 113.97 42891.06 47820.92 2015-03-18 21:18:39.000 077 21146.85 114.02 42891.04 47820.92 2015-03-18 21:18:40.000 077 21146.88 114.03 42891.02 47820.92 2015-03-18 21:18:41.000 077 21146.92 114.02 42891.02 47820.92 2015-03-18 21:18:42.000 077 21146.92 114.03 42891.02 47820.92 2015-03-18 21:18:43.000 077 21146.91 114.04 42891.02 47820.93 2015-03-18 21:18:44.000 077 21146.89 114.06 42891.05 47820.93 2015-03-18 21:18:45.000 077 21146.88 114.08 42891.03 47820.93 2015-03-18 21:18:46.000 077 21146.87 114.08 42891.01 47820.93 2015-03-18 21:18:47.000 077 21146.85 114.06 42891.03 47820.92 2015-03-18 21:18:48.000 077 21146.84 114.07 42891.02 47820.91 2015-03-18 21:18:49.000 077 21146.85 114.07 42891.04 47820.89 2015-03-18 21:18:50.000 077 21146.85 114.08 42891.01 47820.90 2015-03-18 21:18:51.000 077 21146.79 114.10 42891.04 47820.88 2015-03-18 21:18:52.000 077 21146.81 114.08 42891.05 47820.89 2015-03-18 21:18:53.000 077 21146.78 114.10 42891.00 47820.87 2015-03-18 21:18:54.000 077 21146.75 114.13 42891.01 47820.88 2015-03-18 21:18:55.000 077 21146.72 114.14 42891.02 47820.83 2015-03-18 21:18:56.000 077 21146.72 114.16 42890.99 47820.82 2015-03-18 21:18:57.000 077 21146.68 114.20 42890.99 47820.81 2015-03-18 21:18:58.000 077 21146.66 114.21 42891.03 47820.80 2015-03-18 21:18:59.000 077 21146.66 114.22 42890.98 47820.78 2015-03-18 21:19:00.000 077 21146.64 114.23 42890.96 47820.77 2015-03-18 21:19:01.000 077 21146.66 114.25 42890.93 47820.76 2015-03-18 21:19:02.000 077 21146.64 114.28 42890.93 47820.73 2015-03-18 21:19:03.000 077 21146.60 114.30 42890.93 47820.74 2015-03-18 21:19:04.000 077 21146.60 114.33 42890.93 47820.73 2015-03-18 21:19:05.000 077 21146.61 114.33 42890.89 47820.68 2015-03-18 21:19:06.000 077 21146.60 114.33 42890.91 47820.68 2015-03-18 21:19:07.000 077 21146.59 114.36 42890.90 47820.68 2015-03-18 21:19:08.000 077 21146.56 114.37 42890.87 47820.67 2015-03-18 21:19:09.000 077 21146.57 114.38 42890.88 47820.67 2015-03-18 21:19:10.000 077 21146.55 114.41 42890.88 47820.65 2015-03-18 21:19:11.000 077 21146.52 114.41 42890.84 47820.64 2015-03-18 21:19:12.000 077 21146.50 114.43 42890.83 47820.62 2015-03-18 21:19:13.000 077 21146.47 114.43 42890.83 47820.57 2015-03-18 21:19:14.000 077 21146.48 114.41 42890.80 47820.59 2015-03-18 21:19:15.000 077 21146.51 114.40 42890.81 47820.56 2015-03-18 21:19:16.000 077 21146.50 114.37 42890.83 47820.62 2015-03-18 21:19:17.000 077 21146.51 114.35 42890.81 47820.60 2015-03-18 21:19:18.000 077 21146.53 114.34 42890.85 47820.63 2015-03-18 21:19:19.000 077 21146.55 114.32 42890.87 47820.63 2015-03-18 21:19:20.000 077 21146.54 114.32 42890.89 47820.65 2015-03-18 21:19:21.000 077 21146.56 114.32 42890.90 47820.68 2015-03-18 21:19:22.000 077 21146.56 114.35 42890.92 47820.68 2015-03-18 21:19:23.000 077 21146.57 114.35 42890.95 47820.67 2015-03-18 21:19:24.000 077 21146.58 114.37 42890.90 47820.69 2015-03-18 21:19:25.000 077 21146.57 114.43 42890.86 47820.66 2015-03-18 21:19:26.000 077 21146.58 114.45 42890.85 47820.66 2015-03-18 21:19:27.000 077 21146.60 114.47 42890.82 47820.63 2015-03-18 21:19:28.000 077 21146.60 114.50 42890.81 47820.61 2015-03-18 21:19:29.000 077 21146.58 114.56 42890.75 47820.57 2015-03-18 21:19:30.000 077 21146.56 114.58 42890.75 47820.56 2015-03-18 21:19:31.000 077 21146.52 114.61 42890.73 47820.50 2015-03-18 21:19:32.000 077 21146.53 114.60 42890.72 47820.48 2015-03-18 21:19:33.000 077 21146.54 114.61 42890.72 47820.49 2015-03-18 21:19:34.000 077 21146.55 114.61 42890.70 47820.49 2015-03-18 21:19:35.000 077 21146.54 114.59 42890.69 47820.48 2015-03-18 21:19:36.000 077 21146.55 114.56 42890.72 47820.49 2015-03-18 21:19:37.000 077 21146.58 114.54 42890.73 47820.50 2015-03-18 21:19:38.000 077 21146.61 114.52 42890.76 47820.54 2015-03-18 21:19:39.000 077 21146.62 114.50 42890.79 47820.57 2015-03-18 21:19:40.000 077 21146.62 114.47 42890.79 47820.60 2015-03-18 21:19:41.000 077 21146.65 114.45 42890.80 47820.60 2015-03-18 21:19:42.000 077 21146.65 114.43 42890.83 47820.62 2015-03-18 21:19:43.000 077 21146.65 114.42 42890.84 47820.63 2015-03-18 21:19:44.000 077 21146.66 114.40 42890.87 47820.64 2015-03-18 21:19:45.000 077 21146.67 114.40 42890.90 47820.68 2015-03-18 21:19:46.000 077 21146.63 114.40 42890.92 47820.71 2015-03-18 21:19:47.000 077 21146.63 114.41 42890.92 47820.71 2015-03-18 21:19:48.000 077 21146.64 114.41 42890.93 47820.74 2015-03-18 21:19:49.000 077 21146.60 114.42 42890.94 47820.71 2015-03-18 21:19:50.000 077 21146.58 114.45 42890.92 47820.68 2015-03-18 21:19:51.000 077 21146.56 114.49 42890.91 47820.70 2015-03-18 21:19:52.000 077 21146.51 114.53 42890.87 47820.65 2015-03-18 21:19:53.000 077 21146.51 114.50 42890.86 47820.60 2015-03-18 21:19:54.000 077 21146.52 114.48 42890.86 47820.57 2015-03-18 21:19:55.000 077 21146.50 114.41 42890.84 47820.56 2015-03-18 21:19:56.000 077 21146.47 114.39 42890.80 47820.59 2015-03-18 21:19:57.000 077 21146.47 114.41 42890.81 47820.55 2015-03-18 21:19:58.000 077 21146.51 114.41 42890.83 47820.57 2015-03-18 21:19:59.000 077 21146.51 114.42 42890.82 47820.59 2015-03-18 21:20:00.000 077 21146.50 114.43 42890.80 47820.55 2015-03-18 21:20:01.000 077 21146.50 114.43 42890.81 47820.56 2015-03-18 21:20:02.000 077 21146.51 114.46 42890.81 47820.55 2015-03-18 21:20:03.000 077 21146.53 114.49 42890.76 47820.54 2015-03-18 21:20:04.000 077 21146.55 114.52 42890.79 47820.55 2015-03-18 21:20:05.000 077 21146.55 114.55 42890.75 47820.54 2015-03-18 21:20:06.000 077 21146.55 114.59 42890.74 47820.49 2015-03-18 21:20:07.000 077 21146.57 114.63 42890.68 47820.50 2015-03-18 21:20:08.000 077 21146.59 114.70 42890.64 47820.46 2015-03-18 21:20:09.000 077 21146.56 114.73 42890.60 47820.43 2015-03-18 21:20:10.000 077 21146.54 114.74 42890.62 47820.41 2015-03-18 21:20:11.000 077 21146.51 114.75 42890.61 47820.37 2015-03-18 21:20:12.000 077 21146.49 114.76 42890.58 47820.35 2015-03-18 21:20:13.000 077 21146.50 114.79 42890.60 47820.32 2015-03-18 21:20:14.000 077 21146.46 114.80 42890.59 47820.34 2015-03-18 21:20:15.000 077 21146.45 114.78 42890.59 47820.34 2015-03-18 21:20:16.000 077 21146.43 114.79 42890.61 47820.34 2015-03-18 21:20:17.000 077 21146.48 114.81 42890.58 47820.31 2015-03-18 21:20:18.000 077 21146.47 114.79 42890.61 47820.35 2015-03-18 21:20:19.000 077 21146.47 114.79 42890.62 47820.33 2015-03-18 21:20:20.000 077 21146.48 114.78 42890.64 47820.35 2015-03-18 21:20:21.000 077 21146.50 114.78 42890.62 47820.35 2015-03-18 21:20:22.000 077 21146.50 114.80 42890.56 47820.35 2015-03-18 21:20:23.000 077 21146.47 114.81 42890.58 47820.34 2015-03-18 21:20:24.000 077 21146.47 114.82 42890.55 47820.34 2015-03-18 21:20:25.000 077 21146.46 114.79 42890.57 47820.33 2015-03-18 21:20:26.000 077 21146.40 114.77 42890.54 47820.33 2015-03-18 21:20:27.000 077 21146.36 114.74 42890.53 47820.30 2015-03-18 21:20:28.000 077 21146.34 114.72 42890.53 47820.28 2015-03-18 21:20:29.000 077 21146.32 114.67 42890.50 47820.26 2015-03-18 21:20:30.000 077 21146.32 114.67 42890.50 47820.24 2015-03-18 21:20:31.000 077 21146.31 114.65 42890.48 47820.23 2015-03-18 21:20:32.000 077 21146.33 114.66 42890.45 47820.20 2015-03-18 21:20:33.000 077 21146.29 114.68 42890.44 47820.22 2015-03-18 21:20:34.000 077 21146.28 114.72 42890.43 47820.16 2015-03-18 21:20:35.000 077 21146.28 114.73 42890.46 47820.15 2015-03-18 21:20:36.000 077 21146.28 114.74 42890.43 47820.16 2015-03-18 21:20:37.000 077 21146.27 114.72 42890.42 47820.12 2015-03-18 21:20:38.000 077 21146.28 114.73 42890.40 47820.14 2015-03-18 21:20:39.000 077 21146.29 114.73 42890.40 47820.09 2015-03-18 21:20:40.000 077 21146.29 114.73 42890.41 47820.11 2015-03-18 21:20:41.000 077 21146.30 114.72 42890.39 47820.12 2015-03-18 21:20:42.000 077 21146.30 114.72 42890.39 47820.12 2015-03-18 21:20:43.000 077 21146.33 114.73 42890.38 47820.11 2015-03-18 21:20:44.000 077 21146.38 114.78 42890.36 47820.10 2015-03-18 21:20:45.000 077 21146.44 114.81 42890.36 47820.14 2015-03-18 21:20:46.000 077 21146.46 114.83 42890.38 47820.12 2015-03-18 21:20:47.000 077 21146.48 114.90 42890.37 47820.14 2015-03-18 21:20:48.000 077 21146.45 114.94 42890.37 47820.16 2015-03-18 21:20:49.000 077 21146.47 114.94 42890.39 47820.18 2015-03-18 21:20:50.000 077 21146.48 114.95 42890.41 47820.19 2015-03-18 21:20:51.000 077 21146.52 114.96 42890.39 47820.20 2015-03-18 21:20:52.000 077 21146.56 114.98 42890.39 47820.19 2015-03-18 21:20:53.000 077 21146.59 115.01 42890.41 47820.22 2015-03-18 21:20:54.000 077 21146.59 115.02 42890.42 47820.26 2015-03-18 21:20:55.000 077 21146.59 115.04 42890.44 47820.25 2015-03-18 21:20:56.000 077 21146.65 115.02 42890.43 47820.27 2015-03-18 21:20:57.000 077 21146.67 115.02 42890.39 47820.29 2015-03-18 21:20:58.000 077 21146.67 115.04 42890.41 47820.30 2015-03-18 21:20:59.000 077 21146.67 115.04 42890.42 47820.28 2015-03-18 21:21:00.000 077 21146.70 114.98 42890.43 47820.29 2015-03-18 21:21:01.000 077 21146.71 114.95 42890.43 47820.27 2015-03-18 21:21:02.000 077 21146.73 114.90 42890.43 47820.31 2015-03-18 21:21:03.000 077 21146.72 114.91 42890.40 47820.29 2015-03-18 21:21:04.000 077 21146.75 114.86 42890.39 47820.30 2015-03-18 21:21:05.000 077 21146.77 114.85 42890.36 47820.30 2015-03-18 21:21:06.000 077 21146.76 114.80 42890.36 47820.28 2015-03-18 21:21:07.000 077 21146.77 114.74 42890.34 47820.30 2015-03-18 21:21:08.000 077 21146.77 114.72 42890.35 47820.33 2015-03-18 21:21:09.000 077 21146.80 114.71 42890.38 47820.33 2015-03-18 21:21:10.000 077 21146.81 114.71 42890.43 47820.35 2015-03-18 21:21:11.000 077 21146.82 114.70 42890.44 47820.36 2015-03-18 21:21:12.000 077 21146.89 114.67 42890.44 47820.37 2015-03-18 21:21:13.000 077 21146.90 114.65 42890.45 47820.42 2015-03-18 21:21:14.000 077 21146.91 114.65 42890.49 47820.41 2015-03-18 21:21:15.000 077 21146.91 114.67 42890.49 47820.44 2015-03-18 21:21:16.000 077 21146.95 114.66 42890.51 47820.50 2015-03-18 21:21:17.000 077 21146.97 114.64 42890.47 47820.47 2015-03-18 21:21:18.000 077 21146.97 114.64 42890.50 47820.50 2015-03-18 21:21:19.000 077 21146.99 114.68 42890.49 47820.50 2015-03-18 21:21:20.000 077 21147.01 114.67 42890.50 47820.53 2015-03-18 21:21:21.000 077 21147.05 114.67 42890.49 47820.53 2015-03-18 21:21:22.000 077 21147.10 114.66 42890.49 47820.53 2015-03-18 21:21:23.000 077 21147.13 114.63 42890.50 47820.55 2015-03-18 21:21:24.000 077 21147.17 114.63 42890.52 47820.55 2015-03-18 21:21:25.000 077 21147.19 114.65 42890.53 47820.61 2015-03-18 21:21:26.000 077 21147.21 114.63 42890.53 47820.63 2015-03-18 21:21:27.000 077 21147.24 114.61 42890.54 47820.63 2015-03-18 21:21:28.000 077 21147.30 114.60 42890.57 47820.69 2015-03-18 21:21:29.000 077 21147.35 114.57 42890.57 47820.71 2015-03-18 21:21:30.000 077 21147.34 114.53 42890.54 47820.71 2015-03-18 21:21:31.000 077 21147.34 114.50 42890.56 47820.72 2015-03-18 21:21:32.000 077 21147.37 114.50 42890.59 47820.76 2015-03-18 21:21:33.000 077 21147.42 114.49 42890.56 47820.76 2015-03-18 21:21:34.000 077 21147.44 114.50 42890.57 47820.76 2015-03-18 21:21:35.000 077 21147.45 114.48 42890.54 47820.75 2015-03-18 21:21:36.000 077 21147.47 114.50 42890.52 47820.76 2015-03-18 21:21:37.000 077 21147.47 114.51 42890.56 47820.75 2015-03-18 21:21:38.000 077 21147.48 114.53 42890.54 47820.75 2015-03-18 21:21:39.000 077 21147.48 114.54 42890.53 47820.75 2015-03-18 21:21:40.000 077 21147.49 114.53 42890.53 47820.74 2015-03-18 21:21:41.000 077 21147.47 114.53 42890.55 47820.74 2015-03-18 21:21:42.000 077 21147.45 114.52 42890.54 47820.73 2015-03-18 21:21:43.000 077 21147.47 114.49 42890.52 47820.74 2015-03-18 21:21:44.000 077 21147.46 114.42 42890.51 47820.73 2015-03-18 21:21:45.000 077 21147.47 114.39 42890.54 47820.74 2015-03-18 21:21:46.000 077 21147.50 114.36 42890.54 47820.76 2015-03-18 21:21:47.000 077 21147.51 114.33 42890.53 47820.76 2015-03-18 21:21:48.000 077 21147.48 114.34 42890.50 47820.74 2015-03-18 21:21:49.000 077 21147.51 114.32 42890.51 47820.77 2015-03-18 21:21:50.000 077 21147.53 114.35 42890.56 47820.75 2015-03-18 21:21:51.000 077 21147.54 114.37 42890.54 47820.76 2015-03-18 21:21:52.000 077 21147.64 114.37 42890.53 47820.78 2015-03-18 21:21:53.000 077 21147.65 114.39 42890.52 47820.77 2015-03-18 21:21:54.000 077 21147.64 114.35 42890.52 47820.78 2015-03-18 21:21:55.000 077 21147.67 114.34 42890.50 47820.78 2015-03-18 21:21:56.000 077 21147.71 114.33 42890.52 47820.80 2015-03-18 21:21:57.000 077 21147.76 114.36 42890.48 47820.83 2015-03-18 21:21:58.000 077 21147.77 114.33 42890.46 47820.81 2015-03-18 21:21:59.000 077 21147.75 114.32 42890.48 47820.84 2015-03-18 21:22:00.000 077 21147.77 114.32 42890.48 47820.83 2015-03-18 21:22:01.000 077 21147.79 114.30 42890.49 47820.84 2015-03-18 21:22:02.000 077 21147.79 114.28 42890.49 47820.83 2015-03-18 21:22:03.000 077 21147.85 114.29 42890.49 47820.86 2015-03-18 21:22:04.000 077 21147.84 114.27 42890.50 47820.84 2015-03-18 21:22:05.000 077 21147.85 114.22 42890.50 47820.86 2015-03-18 21:22:06.000 077 21147.90 114.17 42890.51 47820.89 2015-03-18 21:22:07.000 077 21147.94 114.15 42890.53 47820.91 2015-03-18 21:22:08.000 077 21147.97 114.13 42890.55 47820.94 2015-03-18 21:22:09.000 077 21147.98 114.09 42890.57 47820.98 2015-03-18 21:22:10.000 077 21148.04 114.06 42890.59 47820.98 2015-03-18 21:22:11.000 077 21148.08 114.02 42890.63 47821.03 2015-03-18 21:22:12.000 077 21148.09 113.95 42890.64 47821.06 2015-03-18 21:22:13.000 077 21148.13 113.89 42890.66 47821.08 2015-03-18 21:22:14.000 077 21148.19 113.89 42890.70 47821.15 2015-03-18 21:22:15.000 077 21148.24 113.86 42890.69 47821.19 2015-03-18 21:22:16.000 077 21148.29 113.84 42890.73 47821.21 2015-03-18 21:22:17.000 077 21148.35 113.78 42890.73 47821.25 2015-03-18 21:22:18.000 077 21148.42 113.77 42890.75 47821.28 2015-03-18 21:22:19.000 077 21148.44 113.74 42890.76 47821.32 2015-03-18 21:22:20.000 077 21148.49 113.71 42890.74 47821.35 2015-03-18 21:22:21.000 077 21148.51 113.66 42890.79 47821.38 2015-03-18 21:22:22.000 077 21148.57 113.64 42890.80 47821.42 2015-03-18 21:22:23.000 077 21148.58 113.62 42890.82 47821.46 2015-03-18 21:22:24.000 077 21148.60 113.58 42890.79 47821.48 2015-03-18 21:22:25.000 077 21148.64 113.58 42890.80 47821.46 2015-03-18 21:22:26.000 077 21148.67 113.56 42890.83 47821.51 2015-03-18 21:22:27.000 077 21148.68 113.55 42890.84 47821.52 2015-03-18 21:22:28.000 077 21148.69 113.53 42890.83 47821.52 2015-03-18 21:22:29.000 077 21148.72 113.52 42890.84 47821.54 2015-03-18 21:22:30.000 077 21148.71 113.51 42890.85 47821.55 2015-03-18 21:22:31.000 077 21148.75 113.52 42890.83 47821.57 2015-03-18 21:22:32.000 077 21148.76 113.50 42890.78 47821.56 2015-03-18 21:22:33.000 077 21148.78 113.50 42890.79 47821.56 2015-03-18 21:22:34.000 077 21148.81 113.48 42890.80 47821.55 2015-03-18 21:22:35.000 077 21148.83 113.47 42890.80 47821.55 2015-03-18 21:22:36.000 077 21148.85 113.46 42890.85 47821.56 2015-03-18 21:22:37.000 077 21148.86 113.45 42890.81 47821.56 2015-03-18 21:22:38.000 077 21148.89 113.47 42890.79 47821.57 2015-03-18 21:22:39.000 077 21148.90 113.44 42890.78 47821.56 2015-03-18 21:22:40.000 077 21148.94 113.41 42890.76 47821.54 2015-03-18 21:22:41.000 077 21148.97 113.37 42890.78 47821.58 2015-03-18 21:22:42.000 077 21149.01 113.36 42890.76 47821.61 2015-03-18 21:22:43.000 077 21149.03 113.34 42890.77 47821.63 2015-03-18 21:22:44.000 077 21149.05 113.30 42890.75 47821.63 2015-03-18 21:22:45.000 077 21149.09 113.28 42890.75 47821.66 2015-03-18 21:22:46.000 077 21149.09 113.27 42890.78 47821.66 2015-03-18 21:22:47.000 077 21149.15 113.26 42890.77 47821.67 2015-03-18 21:22:48.000 077 21149.15 113.31 42890.75 47821.69 2015-03-18 21:22:49.000 077 21149.15 113.34 42890.73 47821.65 2015-03-18 21:22:50.000 077 21149.13 113.38 42890.69 47821.62 2015-03-18 21:22:51.000 077 21149.13 113.40 42890.68 47821.59 2015-03-18 21:22:52.000 077 21149.18 113.39 42890.65 47821.56 2015-03-18 21:22:53.000 077 21149.17 113.39 42890.62 47821.57 2015-03-18 21:22:54.000 077 21149.18 113.35 42890.59 47821.54 2015-03-18 21:22:55.000 077 21149.23 113.33 42890.58 47821.51 2015-03-18 21:22:56.000 077 21149.30 113.30 42890.59 47821.53 2015-03-18 21:22:57.000 077 21149.36 113.26 42890.59 47821.55 2015-03-18 21:22:58.000 077 21149.33 113.26 42890.57 47821.58 2015-03-18 21:22:59.000 077 21149.35 113.28 42890.54 47821.57 2015-03-18 21:23:00.000 077 21149.39 113.28 42890.53 47821.57 2015-03-18 21:23:01.000 077 21149.41 113.28 42890.50 47821.57 2015-03-18 21:23:02.000 077 21149.46 113.26 42890.48 47821.59 2015-03-18 21:23:03.000 077 21149.48 113.23 42890.51 47821.58 2015-03-18 21:23:04.000 077 21149.51 113.20 42890.53 47821.60 2015-03-18 21:23:05.000 077 21149.61 113.18 42890.51 47821.63 2015-03-18 21:23:06.000 077 21149.63 113.14 42890.56 47821.66 2015-03-18 21:23:07.000 077 21149.63 113.11 42890.55 47821.69 2015-03-18 21:23:08.000 077 21149.68 113.08 42890.55 47821.71 2015-03-18 21:23:09.000 077 21149.72 113.08 42890.56 47821.75 2015-03-18 21:23:10.000 077 21149.75 113.07 42890.52 47821.74 2015-03-18 21:23:11.000 077 21149.75 113.09 42890.53 47821.76 2015-03-18 21:23:12.000 077 21149.74 113.12 42890.53 47821.77 2015-03-18 21:23:13.000 077 21149.74 113.14 42890.50 47821.74 2015-03-18 21:23:14.000 077 21149.73 113.14 42890.46 47821.70 2015-03-18 21:23:15.000 077 21149.75 113.11 42890.47 47821.66 2015-03-18 21:23:16.000 077 21149.74 113.10 42890.49 47821.68 2015-03-18 21:23:17.000 077 21149.74 113.08 42890.44 47821.65 2015-03-18 21:23:18.000 077 21149.76 113.05 42890.43 47821.66 2015-03-18 21:23:19.000 077 21149.79 113.05 42890.41 47821.66 2015-03-18 21:23:20.000 077 21149.80 113.03 42890.39 47821.65 2015-03-18 21:23:21.000 077 21149.80 113.03 42890.40 47821.66 2015-03-18 21:23:22.000 077 21149.86 113.02 42890.37 47821.68 2015-03-18 21:23:23.000 077 21149.88 112.98 42890.38 47821.68 2015-03-18 21:23:24.000 077 21149.90 112.98 42890.40 47821.70 2015-03-18 21:23:25.000 077 21149.94 112.94 42890.43 47821.68 2015-03-18 21:23:26.000 077 21149.96 112.90 42890.44 47821.74 2015-03-18 21:23:27.000 077 21149.99 112.90 42890.43 47821.74 2015-03-18 21:23:28.000 077 21150.04 112.85 42890.44 47821.75 2015-03-18 21:23:29.000 077 21150.08 112.76 42890.45 47821.79 2015-03-18 21:23:30.000 077 21150.15 112.66 42890.50 47821.79 2015-03-18 21:23:31.000 077 21150.18 112.55 42890.54 47821.86 2015-03-18 21:23:32.000 077 21150.21 112.48 42890.55 47821.93 2015-03-18 21:23:33.000 077 21150.26 112.44 42890.61 47822.01 2015-03-18 21:23:34.000 077 21150.28 112.43 42890.65 47822.05 2015-03-18 21:23:35.000 077 21150.31 112.40 42890.69 47822.07 2015-03-18 21:23:36.000 077 21150.30 112.41 42890.70 47822.12 2015-03-18 21:23:37.000 077 21150.30 112.43 42890.71 47822.13 2015-03-18 21:23:38.000 077 21150.31 112.43 42890.66 47822.11 2015-03-18 21:23:39.000 077 21150.33 112.41 42890.64 47822.13 2015-03-18 21:23:40.000 077 21150.34 112.39 42890.64 47822.14 2015-03-18 21:23:41.000 077 21150.37 112.37 42890.62 47822.14 2015-03-18 21:23:42.000 077 21150.40 112.33 42890.63 47822.16 2015-03-18 21:23:43.000 077 21150.40 112.30 42890.66 47822.15 2015-03-18 21:23:44.000 077 21150.42 112.26 42890.66 47822.17 2015-03-18 21:23:45.000 077 21150.43 112.23 42890.65 47822.18 2015-03-18 21:23:46.000 077 21150.48 112.21 42890.65 47822.20 2015-03-18 21:23:47.000 077 21150.46 112.20 42890.68 47822.17 2015-03-18 21:23:48.000 077 21150.48 112.17 42890.68 47822.21 2015-03-18 21:23:49.000 077 21150.52 112.15 42890.67 47822.23 2015-03-18 21:23:50.000 077 21150.55 112.14 42890.68 47822.21 2015-03-18 21:23:51.000 077 21150.51 112.12 42890.67 47822.23 2015-03-18 21:23:52.000 077 21150.52 112.09 42890.68 47822.24 2015-03-18 21:23:53.000 077 21150.54 112.04 42890.69 47822.27 2015-03-18 21:23:54.000 077 21150.60 111.97 42890.71 47822.27 2015-03-18 21:23:55.000 077 21150.65 111.93 42890.71 47822.28 2015-03-18 21:23:56.000 077 21150.65 111.91 42890.71 47822.27 2015-03-18 21:23:57.000 077 21150.68 111.89 42890.75 47822.30 2015-03-18 21:23:58.000 077 21150.68 111.86 42890.74 47822.32 2015-03-18 21:23:59.000 077 21150.66 111.84 42890.75 47822.33 2015-03-18 21:24:00.000 077 21150.66 111.85 42890.72 47822.34 2015-03-18 21:24:01.000 077 21150.68 111.87 42890.71 47822.32 2015-03-18 21:24:02.000 077 21150.68 111.84 42890.67 47822.31 2015-03-18 21:24:03.000 077 21150.72 111.82 42890.67 47822.30 2015-03-18 21:24:04.000 077 21150.75 111.77 42890.71 47822.32 2015-03-18 21:24:05.000 077 21150.76 111.74 42890.68 47822.30 2015-03-18 21:24:06.000 077 21150.77 111.73 42890.69 47822.33 2015-03-18 21:24:07.000 077 21150.80 111.69 42890.72 47822.36 2015-03-18 21:24:08.000 077 21150.81 111.64 42890.72 47822.36 2015-03-18 21:24:09.000 077 21150.86 111.61 42890.75 47822.41 2015-03-18 21:24:10.000 077 21150.85 111.59 42890.77 47822.43 2015-03-18 21:24:11.000 077 21150.86 111.58 42890.79 47822.43 2015-03-18 21:24:12.000 077 21150.90 111.55 42890.77 47822.45 2015-03-18 21:24:13.000 077 21150.91 111.55 42890.77 47822.44 2015-03-18 21:24:14.000 077 21150.89 111.52 42890.77 47822.46 2015-03-18 21:24:15.000 077 21150.91 111.53 42890.78 47822.47 2015-03-18 21:24:16.000 077 21150.90 111.55 42890.75 47822.44 2015-03-18 21:24:17.000 077 21150.94 111.54 42890.71 47822.44 2015-03-18 21:24:18.000 077 21150.93 111.55 42890.68 47822.39 2015-03-18 21:24:19.000 077 21150.94 111.51 42890.65 47822.39 2015-03-18 21:24:20.000 077 21150.92 111.48 42890.62 47822.37 2015-03-18 21:24:21.000 077 21150.95 111.43 42890.64 47822.40 2015-03-18 21:24:22.000 077 21150.97 111.37 42890.67 47822.39 2015-03-18 21:24:23.000 077 21151.00 111.35 42890.67 47822.39 2015-03-18 21:24:24.000 077 21151.01 111.34 42890.66 47822.44 2015-03-18 21:24:25.000 077 21150.99 111.29 42890.70 47822.43 2015-03-18 21:24:26.000 077 21151.01 111.27 42890.69 47822.44 2015-03-18 21:24:27.000 077 21151.05 111.24 42890.67 47822.43 2015-03-18 21:24:28.000 077 21151.05 111.20 42890.67 47822.46 2015-03-18 21:24:29.000 077 21151.05 111.16 42890.68 47822.45 2015-03-18 21:24:30.000 077 21151.05 111.14 42890.69 47822.48 2015-03-18 21:24:31.000 077 21151.09 111.14 42890.72 47822.50 2015-03-18 21:24:32.000 077 21151.07 111.13 42890.74 47822.54 2015-03-18 21:24:33.000 077 21151.10 111.10 42890.76 47822.53 2015-03-18 21:24:34.000 077 21151.14 111.04 42890.76 47822.54 2015-03-18 21:24:35.000 077 21151.18 111.00 42890.76 47822.56 2015-03-18 21:24:36.000 077 21151.21 110.96 42890.78 47822.58 2015-03-18 21:24:37.000 077 21151.20 110.92 42890.81 47822.60 2015-03-18 21:24:38.000 077 21151.27 110.86 42890.81 47822.64 2015-03-18 21:24:39.000 077 21151.30 110.83 42890.86 47822.70 2015-03-18 21:24:40.000 077 21151.32 110.78 42890.91 47822.74 2015-03-18 21:24:41.000 077 21151.37 110.77 42890.94 47822.79 2015-03-18 21:24:42.000 077 21151.40 110.77 42890.92 47822.81 2015-03-18 21:24:43.000 077 21151.42 110.79 42890.90 47822.85 2015-03-18 21:24:44.000 077 21151.45 110.73 42890.94 47822.85 2015-03-18 21:24:45.000 077 21151.48 110.72 42890.91 47822.85 2015-03-18 21:24:46.000 077 21151.50 110.72 42890.90 47822.85 2015-03-18 21:24:47.000 077 21151.53 110.68 42890.90 47822.87 2015-03-18 21:24:48.000 077 21151.53 110.66 42890.90 47822.87 2015-03-18 21:24:49.000 077 21151.57 110.62 42890.87 47822.88 2015-03-18 21:24:50.000 077 21151.54 110.61 42890.88 47822.87 2015-03-18 21:24:51.000 077 21151.54 110.60 42890.91 47822.90 2015-03-18 21:24:52.000 077 21151.58 110.57 42890.91 47822.89 2015-03-18 21:24:53.000 077 21151.61 110.54 42890.91 47822.92 2015-03-18 21:24:54.000 077 21151.60 110.53 42890.92 47822.92 2015-03-18 21:24:55.000 077 21151.64 110.52 42890.91 47822.93 2015-03-18 21:24:56.000 077 21151.66 110.51 42890.92 47822.95 2015-03-18 21:24:57.000 077 21151.68 110.47 42890.88 47822.94 2015-03-18 21:24:58.000 077 21151.70 110.46 42890.84 47822.93 2015-03-18 21:24:59.000 077 21151.70 110.43 42890.86 47822.96 2015-03-18 21:25:00.000 077 21151.73 110.39 42890.89 47822.93 2015-03-18 21:25:01.000 077 21151.74 110.37 42890.87 47822.97 2015-03-18 21:25:02.000 077 21151.79 110.33 42890.88 47822.96 2015-03-18 21:25:03.000 077 21151.79 110.31 42890.85 47822.99 2015-03-18 21:25:04.000 077 21151.82 110.30 42890.84 47822.98 2015-03-18 21:25:05.000 077 21151.88 110.24 42890.84 47822.98 2015-03-18 21:25:06.000 077 21151.92 110.19 42890.87 47823.01 2015-03-18 21:25:07.000 077 21151.95 110.17 42890.87 47823.05 2015-03-18 21:25:08.000 077 21151.96 110.15 42890.83 47823.04 2015-03-18 21:25:09.000 077 21152.01 110.12 42890.85 47823.06 2015-03-18 21:25:10.000 077 21152.03 110.09 42890.87 47823.07 2015-03-18 21:25:11.000 077 21152.07 110.03 42890.86 47823.10 2015-03-18 21:25:12.000 077 21152.09 110.00 42890.86 47823.11 2015-03-18 21:25:13.000 077 21152.06 109.95 42890.85 47823.10 2015-03-18 21:25:14.000 077 21152.10 109.91 42890.92 47823.12 2015-03-18 21:25:15.000 077 21152.10 109.91 42890.90 47823.13 2015-03-18 21:25:16.000 077 21152.16 109.89 42890.92 47823.16 2015-03-18 21:25:17.000 077 21152.15 109.87 42890.95 47823.17 2015-03-18 21:25:18.000 077 21152.19 109.85 42890.93 47823.18 2015-03-18 21:25:19.000 077 21152.21 109.84 42890.90 47823.21 2015-03-18 21:25:20.000 077 21152.21 109.80 42890.92 47823.20 2015-03-18 21:25:21.000 077 21152.21 109.72 42890.91 47823.21 2015-03-18 21:25:22.000 077 21152.20 109.68 42890.87 47823.20 2015-03-18 21:25:23.000 077 21152.20 109.67 42890.86 47823.17 2015-03-18 21:25:24.000 077 21152.21 109.67 42890.85 47823.17 2015-03-18 21:25:25.000 077 21152.20 109.67 42890.82 47823.16 2015-03-18 21:25:26.000 077 21152.25 109.65 42890.80 47823.16 2015-03-18 21:25:27.000 077 21152.24 109.63 42890.80 47823.15 2015-03-18 21:25:28.000 077 21152.25 109.62 42890.81 47823.15 2015-03-18 21:25:29.000 077 21152.27 109.61 42890.81 47823.13 2015-03-18 21:25:30.000 077 21152.27 109.59 42890.79 47823.12 2015-03-18 21:25:31.000 077 21152.25 109.56 42890.82 47823.12 2015-03-18 21:25:32.000 077 21152.23 109.54 42890.80 47823.13 2015-03-18 21:25:33.000 077 21152.24 109.54 42890.79 47823.12 2015-03-18 21:25:34.000 077 21152.23 109.55 42890.78 47823.13 2015-03-18 21:25:35.000 077 21152.25 109.54 42890.77 47823.09 2015-03-18 21:25:36.000 077 21152.26 109.50 42890.74 47823.12 2015-03-18 21:25:37.000 077 21152.26 109.48 42890.75 47823.11 2015-03-18 21:25:38.000 077 21152.27 109.46 42890.76 47823.08 2015-03-18 21:25:39.000 077 21152.30 109.46 42890.74 47823.11 2015-03-18 21:25:40.000 077 21152.31 109.45 42890.72 47823.11 2015-03-18 21:25:41.000 077 21152.33 109.43 42890.70 47823.09 2015-03-18 21:25:42.000 077 21152.33 109.42 42890.72 47823.10 2015-03-18 21:25:43.000 077 21152.33 109.37 42890.70 47823.11 2015-03-18 21:25:44.000 077 21152.38 109.36 42890.74 47823.12 2015-03-18 21:25:45.000 077 21152.40 109.36 42890.73 47823.14 2015-03-18 21:25:46.000 077 21152.38 109.39 42890.69 47823.12 2015-03-18 21:25:47.000 077 21152.34 109.43 42890.68 47823.13 2015-03-18 21:25:48.000 077 21152.36 109.45 42890.70 47823.11 2015-03-18 21:25:49.000 077 21152.39 109.50 42890.66 47823.09 2015-03-18 21:25:50.000 077 21152.40 109.52 42890.61 47823.05 2015-03-18 21:25:51.000 077 21152.41 109.52 42890.59 47823.05 2015-03-18 21:25:52.000 077 21152.42 109.51 42890.55 47823.03 2015-03-18 21:25:53.000 077 21152.41 109.50 42890.56 47823.00 2015-03-18 21:25:54.000 077 21152.42 109.50 42890.54 47823.00 2015-03-18 21:25:55.000 077 21152.41 109.48 42890.55 47823.02 2015-03-18 21:25:56.000 077 21152.42 109.45 42890.54 47822.99 2015-03-18 21:25:57.000 077 21152.45 109.43 42890.53 47822.98 2015-03-18 21:25:58.000 077 21152.47 109.43 42890.54 47823.01 2015-03-18 21:25:59.000 077 21152.47 109.40 42890.52 47823.02 2015-03-18 21:26:00.000 077 21152.51 109.39 42890.53 47823.01 2015-03-18 21:26:01.000 077 21152.48 109.37 42890.54 47823.01 2015-03-18 21:26:02.000 077 21152.48 109.36 42890.56 47823.03 2015-03-18 21:26:03.000 077 21152.52 109.33 42890.55 47823.02 2015-03-18 21:26:04.000 077 21152.55 109.28 42890.61 47823.03 2015-03-18 21:26:05.000 077 21152.56 109.25 42890.61 47823.04 2015-03-18 21:26:06.000 077 21152.57 109.24 42890.58 47823.05 2015-03-18 21:26:07.000 077 21152.57 109.25 42890.58 47823.05 2015-03-18 21:26:08.000 077 21152.60 109.22 42890.58 47823.08 2015-03-18 21:26:09.000 077 21152.60 109.19 42890.60 47823.09 2015-03-18 21:26:10.000 077 21152.62 109.13 42890.57 47823.08 2015-03-18 21:26:11.000 077 21152.64 109.11 42890.57 47823.11 2015-03-18 21:26:12.000 077 21152.66 109.07 42890.56 47823.11 2015-03-18 21:26:13.000 077 21152.70 109.04 42890.57 47823.15 2015-03-18 21:26:14.000 077 21152.76 109.01 42890.59 47823.12 2015-03-18 21:26:15.000 077 21152.72 108.96 42890.60 47823.14 2015-03-18 21:26:16.000 077 21152.73 108.93 42890.59 47823.18 2015-03-18 21:26:17.000 077 21152.74 108.92 42890.62 47823.18 2015-03-18 21:26:18.000 077 21152.76 108.91 42890.62 47823.18 2015-03-18 21:26:19.000 077 21152.80 108.84 42890.63 47823.21 2015-03-18 21:26:20.000 077 21152.83 108.81 42890.65 47823.23 2015-03-18 21:26:21.000 077 21152.85 108.80 42890.69 47823.23 2015-03-18 21:26:22.000 077 21152.88 108.74 42890.65 47823.26 2015-03-18 21:26:23.000 077 21152.90 108.71 42890.64 47823.25 2015-03-18 21:26:24.000 077 21152.87 108.68 42890.64 47823.25 2015-03-18 21:26:25.000 077 21152.88 108.62 42890.60 47823.24 2015-03-18 21:26:26.000 077 21152.89 108.58 42890.57 47823.23 2015-03-18 21:26:27.000 077 21152.93 108.52 42890.60 47823.23 2015-03-18 21:26:28.000 077 21153.00 108.48 42890.58 47823.24 2015-03-18 21:26:29.000 077 21153.04 108.43 42890.56 47823.28 2015-03-18 21:26:30.000 077 21153.06 108.41 42890.57 47823.30 2015-03-18 21:26:31.000 077 21153.10 108.41 42890.59 47823.30 2015-03-18 21:26:32.000 077 21153.14 108.39 42890.57 47823.33 2015-03-18 21:26:33.000 077 21153.17 108.36 42890.58 47823.35 2015-03-18 21:26:34.000 077 21153.20 108.32 42890.59 47823.36 2015-03-18 21:26:35.000 077 21153.22 108.31 42890.62 47823.39 2015-03-18 21:26:36.000 077 21153.20 108.27 42890.60 47823.40 2015-03-18 21:26:37.000 077 21153.24 108.25 42890.62 47823.42 2015-03-18 21:26:38.000 077 21153.26 108.23 42890.61 47823.41 2015-03-18 21:26:39.000 077 21153.27 108.21 42890.60 47823.42 2015-03-18 21:26:40.000 077 21153.29 108.17 42890.62 47823.40 2015-03-18 21:26:41.000 077 21153.30 108.14 42890.63 47823.41 2015-03-18 21:26:42.000 077 21153.35 108.09 42890.59 47823.42 2015-03-18 21:26:43.000 077 21153.36 108.10 42890.58 47823.42 2015-03-18 21:26:44.000 077 21153.37 108.09 42890.60 47823.44 2015-03-18 21:26:45.000 077 21153.40 108.08 42890.59 47823.47 2015-03-18 21:26:46.000 077 21153.45 108.06 42890.58 47823.46 2015-03-18 21:26:47.000 077 21153.47 108.05 42890.60 47823.47 2015-03-18 21:26:48.000 077 21153.50 108.05 42890.59 47823.47 2015-03-18 21:26:49.000 077 21153.50 108.03 42890.58 47823.49 2015-03-18 21:26:50.000 077 21153.55 108.01 42890.57 47823.51 2015-03-18 21:26:51.000 077 21153.58 108.00 42890.60 47823.52 2015-03-18 21:26:52.000 077 21153.60 107.97 42890.60 47823.57 2015-03-18 21:26:53.000 077 21153.65 107.95 42890.60 47823.57 2015-03-18 21:26:54.000 077 21153.67 107.93 42890.61 47823.59 2015-03-18 21:26:55.000 077 21153.70 107.93 42890.63 47823.62 2015-03-18 21:26:56.000 077 21153.76 107.91 42890.62 47823.64 2015-03-18 21:26:57.000 077 21153.77 107.90 42890.62 47823.64 2015-03-18 21:26:58.000 077 21153.79 107.88 42890.64 47823.67 2015-03-18 21:26:59.000 077 21153.82 107.85 42890.63 47823.66 2015-03-18 21:27:00.000 077 21153.75 107.84 42890.62 47823.68 2015-03-18 21:27:01.000 077 21153.74 107.87 42890.63 47823.65 2015-03-18 21:27:02.000 077 21153.71 107.90 42890.62 47823.64 2015-03-18 21:27:03.000 077 21153.66 107.92 42890.60 47823.60 2015-03-18 21:27:04.000 077 21153.64 107.91 42890.56 47823.55 2015-03-18 21:27:05.000 077 21153.63 107.90 42890.51 47823.52 2015-03-18 21:27:06.000 077 21153.62 107.90 42890.50 47823.49 2015-03-18 21:27:07.000 077 21153.60 107.87 42890.49 47823.50 2015-03-18 21:27:08.000 077 21153.63 107.85 42890.53 47823.48 2015-03-18 21:27:09.000 077 21153.63 107.83 42890.50 47823.45 2015-03-18 21:27:10.000 077 21153.67 107.82 42890.47 47823.45 2015-03-18 21:27:11.000 077 21153.68 107.78 42890.47 47823.46 2015-03-18 21:27:12.000 077 21153.68 107.77 42890.47 47823.44 2015-03-18 21:27:13.000 077 21153.71 107.75 42890.47 47823.46 2015-03-18 21:27:14.000 077 21153.72 107.75 42890.45 47823.44 2015-03-18 21:27:15.000 077 21153.72 107.72 42890.43 47823.46 2015-03-18 21:27:16.000 077 21153.69 107.71 42890.44 47823.42 2015-03-18 21:27:17.000 077 21153.71 107.66 42890.44 47823.44 2015-03-18 21:27:18.000 077 21153.75 107.62 42890.45 47823.41 2015-03-18 21:27:19.000 077 21153.77 107.58 42890.46 47823.45 2015-03-18 21:27:20.000 077 21153.81 107.54 42890.47 47823.44 2015-03-18 21:27:21.000 077 21153.84 107.51 42890.46 47823.49 2015-03-18 21:27:22.000 077 21153.84 107.48 42890.48 47823.52 2015-03-18 21:27:23.000 077 21153.82 107.47 42890.50 47823.53 2015-03-18 21:27:24.000 077 21153.80 107.49 42890.50 47823.54 2015-03-18 21:27:25.000 077 21153.80 107.51 42890.47 47823.53 2015-03-18 21:27:26.000 077 21153.80 107.49 42890.46 47823.52 2015-03-18 21:27:27.000 077 21153.80 107.44 42890.44 47823.49 2015-03-18 21:27:28.000 077 21153.79 107.43 42890.42 47823.49 2015-03-18 21:27:29.000 077 21153.82 107.36 42890.41 47823.48 2015-03-18 21:27:30.000 077 21153.85 107.32 42890.44 47823.51 2015-03-18 21:27:31.000 077 21153.86 107.28 42890.42 47823.50 2015-03-18 21:27:32.000 077 21153.86 107.28 42890.45 47823.52 2015-03-18 21:27:33.000 077 21153.90 107.26 42890.49 47823.53 2015-03-18 21:27:34.000 077 21153.93 107.21 42890.46 47823.57 2015-03-18 21:27:35.000 077 21153.94 107.19 42890.47 47823.57 2015-03-18 21:27:36.000 077 21154.00 107.16 42890.51 47823.63 2015-03-18 21:27:37.000 077 21154.03 107.10 42890.51 47823.64 2015-03-18 21:27:38.000 077 21154.05 107.06 42890.52 47823.64 2015-03-18 21:27:39.000 077 21154.05 107.04 42890.52 47823.68 2015-03-18 21:27:40.000 077 21154.07 107.04 42890.52 47823.69 2015-03-18 21:27:41.000 077 21154.09 107.00 42890.52 47823.69 2015-03-18 21:27:42.000 077 21154.10 106.97 42890.54 47823.69 2015-03-18 21:27:43.000 077 21154.09 106.97 42890.53 47823.68 2015-03-18 21:27:44.000 077 21154.09 106.98 42890.48 47823.65 2015-03-18 21:27:45.000 077 21154.07 106.98 42890.43 47823.65 2015-03-18 21:27:46.000 077 21154.12 106.96 42890.43 47823.61 2015-03-18 21:27:47.000 077 21154.17 106.89 42890.42 47823.60 2015-03-18 21:27:48.000 077 21154.18 106.84 42890.43 47823.62 2015-03-18 21:27:49.000 077 21154.21 106.81 42890.41 47823.64 2015-03-18 21:27:50.000 077 21154.21 106.78 42890.42 47823.62 2015-03-18 21:27:51.000 077 21154.23 106.75 42890.45 47823.67 2015-03-18 21:27:52.000 077 21154.27 106.71 42890.43 47823.68 2015-03-18 21:27:53.000 077 21154.32 106.67 42890.42 47823.67 2015-03-18 21:27:54.000 077 21154.30 106.64 42890.44 47823.70 2015-03-18 21:27:55.000 077 21154.32 106.63 42890.43 47823.71 2015-03-18 21:27:56.000 077 21154.37 106.65 42890.44 47823.71 2015-03-18 21:27:57.000 077 21154.39 106.62 42890.43 47823.72 2015-03-18 21:27:58.000 077 21154.38 106.57 42890.44 47823.71 2015-03-18 21:27:59.000 077 21154.40 106.54 42890.42 47823.70 2015-03-18 21:28:00.000 077 21154.42 106.51 42890.41 47823.73 2015-03-18 21:28:01.000 077 21154.46 106.45 42890.42 47823.74 2015-03-18 21:28:02.000 077 21154.47 106.40 42890.42 47823.74 2015-03-18 21:28:03.000 077 21154.45 106.37 42890.46 47823.74 2015-03-18 21:28:04.000 077 21154.43 106.32 42890.44 47823.74 2015-03-18 21:28:05.000 077 21154.45 106.30 42890.44 47823.76 2015-03-18 21:28:06.000 077 21154.49 106.26 42890.45 47823.76 2015-03-18 21:28:07.000 077 21154.50 106.23 42890.46 47823.77 2015-03-18 21:28:08.000 077 21154.49 106.21 42890.44 47823.77 2015-03-18 21:28:09.000 077 21154.47 106.18 42890.43 47823.74 2015-03-18 21:28:10.000 077 21154.47 106.13 42890.44 47823.76 2015-03-18 21:28:11.000 077 21154.46 106.08 42890.43 47823.76 2015-03-18 21:28:12.000 077 21154.46 106.03 42890.45 47823.79 2015-03-18 21:28:13.000 077 21154.47 105.94 42890.46 47823.78 2015-03-18 21:28:14.000 077 21154.48 105.88 42890.48 47823.81 2015-03-18 21:28:15.000 077 21154.51 105.83 42890.49 47823.82 2015-03-18 21:28:16.000 077 21154.49 105.81 42890.52 47823.85 2015-03-18 21:28:17.000 077 21154.48 105.78 42890.52 47823.85 2015-03-18 21:28:18.000 077 21154.51 105.78 42890.52 47823.87 2015-03-18 21:28:19.000 077 21154.52 105.74 42890.52 47823.85 2015-03-18 21:28:20.000 077 21154.51 105.69 42890.53 47823.86 2015-03-18 21:28:21.000 077 21154.47 105.64 42890.55 47823.87 2015-03-18 21:28:22.000 077 21154.48 105.60 42890.59 47823.87 2015-03-18 21:28:23.000 077 21154.51 105.56 42890.60 47823.89 2015-03-18 21:28:24.000 077 21154.50 105.51 42890.59 47823.91 2015-03-18 21:28:25.000 077 21154.48 105.47 42890.60 47823.93 2015-03-18 21:28:26.000 077 21154.47 105.45 42890.61 47823.92 2015-03-18 21:28:27.000 077 21154.44 105.42 42890.60 47823.93 2015-03-18 21:28:28.000 077 21154.41 105.37 42890.58 47823.89 2015-03-18 21:28:29.000 077 21154.41 105.35 42890.59 47823.88 2015-03-18 21:28:30.000 077 21154.39 105.29 42890.59 47823.86 2015-03-18 21:28:31.000 077 21154.42 105.24 42890.58 47823.88 2015-03-18 21:28:32.000 077 21154.43 105.21 42890.60 47823.87 2015-03-18 21:28:33.000 077 21154.44 105.17 42890.61 47823.89 2015-03-18 21:28:34.000 077 21154.44 105.11 42890.61 47823.93 2015-03-18 21:28:35.000 077 21154.43 105.05 42890.63 47823.91 2015-03-18 21:28:36.000 077 21154.45 105.01 42890.66 47823.95 2015-03-18 21:28:37.000 077 21154.49 104.99 42890.63 47823.97 2015-03-18 21:28:38.000 077 21154.52 104.95 42890.65 47823.97 2015-03-18 21:28:39.000 077 21154.54 104.91 42890.65 47823.98 2015-03-18 21:28:40.000 077 21154.54 104.84 42890.68 47824.01 2015-03-18 21:28:41.000 077 21154.55 104.81 42890.69 47824.02 2015-03-18 21:28:42.000 077 21154.58 104.76 42890.71 47824.02 2015-03-18 21:28:43.000 077 21154.58 104.71 42890.71 47824.04 2015-03-18 21:28:44.000 077 21154.56 104.67 42890.71 47824.05 2015-03-18 21:28:45.000 077 21154.51 104.63 42890.73 47824.04 2015-03-18 21:28:46.000 077 21154.49 104.62 42890.72 47824.05 2015-03-18 21:28:47.000 077 21154.50 104.61 42890.73 47824.04 2015-03-18 21:28:48.000 077 21154.50 104.60 42890.76 47824.05 2015-03-18 21:28:49.000 077 21154.48 104.56 42890.76 47824.02 2015-03-18 21:28:50.000 077 21154.46 104.52 42890.73 47824.04 2015-03-18 21:28:51.000 077 21154.42 104.49 42890.75 47824.04 2015-03-18 21:28:52.000 077 21154.40 104.48 42890.77 47824.04 2015-03-18 21:28:53.000 077 21154.44 104.42 42890.76 47824.04 2015-03-18 21:28:54.000 077 21154.44 104.37 42890.78 47824.05 2015-03-18 21:28:55.000 077 21154.42 104.35 42890.78 47824.07 2015-03-18 21:28:56.000 077 21154.42 104.32 42890.81 47824.09 2015-03-18 21:28:57.000 077 21154.39 104.30 42890.83 47824.08 2015-03-18 21:28:58.000 077 21154.38 104.30 42890.86 47824.11 2015-03-18 21:28:59.000 077 21154.33 104.29 42890.84 47824.07 2015-03-18 21:29:00.000 077 21154.32 104.29 42890.81 47824.07 2015-03-18 21:29:01.000 077 21154.29 104.28 42890.78 47824.02 2015-03-18 21:29:02.000 077 21154.26 104.27 42890.77 47823.99 2015-03-18 21:29:03.000 077 21154.24 104.22 42890.74 47823.96 2015-03-18 21:29:04.000 077 21154.20 104.21 42890.68 47823.90 2015-03-18 21:29:05.000 077 21154.18 104.24 42890.62 47823.87 2015-03-18 21:29:06.000 077 21154.15 104.21 42890.64 47823.85 2015-03-18 21:29:07.000 077 21154.13 104.21 42890.61 47823.83 2015-03-18 21:29:08.000 077 21154.12 104.20 42890.61 47823.78 2015-03-18 21:29:09.000 077 21154.12 104.19 42890.62 47823.79 2015-03-18 21:29:10.000 077 21154.10 104.19 42890.62 47823.77 2015-03-18 21:29:11.000 077 21154.12 104.16 42890.60 47823.76 2015-03-18 21:29:12.000 077 21154.18 104.13 42890.61 47823.78 2015-03-18 21:29:13.000 077 21154.21 104.11 42890.64 47823.79 2015-03-18 21:29:14.000 077 21154.21 104.09 42890.65 47823.83 2015-03-18 21:29:15.000 077 21154.18 104.08 42890.67 47823.85 2015-03-18 21:29:16.000 077 21154.18 104.05 42890.69 47823.85 2015-03-18 21:29:17.000 077 21154.21 104.04 42890.72 47823.87 2015-03-18 21:29:18.000 077 21154.22 104.02 42890.68 47823.87 2015-03-18 21:29:19.000 077 21154.19 104.03 42890.69 47823.86 2015-03-18 21:29:20.000 077 21154.13 104.02 42890.67 47823.84 2015-03-18 21:29:21.000 077 21154.09 104.00 42890.67 47823.84 2015-03-18 21:29:22.000 077 21154.09 103.97 42890.65 47823.81 2015-03-18 21:29:23.000 077 21154.08 103.92 42890.69 47823.81 2015-03-18 21:29:24.000 077 21154.09 103.90 42890.68 47823.81 2015-03-18 21:29:25.000 077 21154.05 103.87 42890.70 47823.81 2015-03-18 21:29:26.000 077 21154.04 103.83 42890.71 47823.79 2015-03-18 21:29:27.000 077 21154.03 103.81 42890.69 47823.79 2015-03-18 21:29:28.000 077 21154.03 103.74 42890.68 47823.81 2015-03-18 21:29:29.000 077 21154.00 103.71 42890.66 47823.80 2015-03-18 21:29:30.000 077 21153.96 103.69 42890.68 47823.79 2015-03-18 21:29:31.000 077 21153.93 103.68 42890.69 47823.77 2015-03-18 21:29:32.000 077 21153.94 103.65 42890.68 47823.77 2015-03-18 21:29:33.000 077 21153.91 103.60 42890.69 47823.78 2015-03-18 21:29:34.000 077 21153.89 103.58 42890.67 47823.74 2015-03-18 21:29:35.000 077 21153.88 103.54 42890.69 47823.71 2015-03-18 21:29:36.000 077 21153.86 103.52 42890.67 47823.69 2015-03-18 21:29:37.000 077 21153.86 103.47 42890.67 47823.71 2015-03-18 21:29:38.000 077 21153.84 103.47 42890.62 47823.71 2015-03-18 21:29:39.000 077 21153.78 103.44 42890.67 47823.67 2015-03-18 21:29:40.000 077 21153.79 103.39 42890.67 47823.68 2015-03-18 21:29:41.000 077 21153.76 103.35 42890.66 47823.64 2015-03-18 21:29:42.000 077 21153.74 103.32 42890.66 47823.65 2015-03-18 21:29:43.000 077 21153.75 103.31 42890.67 47823.65 2015-03-18 21:29:44.000 077 21153.76 103.27 42890.66 47823.65 2015-03-18 21:29:45.000 077 21153.69 103.25 42890.66 47823.64 2015-03-18 21:29:46.000 077 21153.72 103.22 42890.65 47823.63 2015-03-18 21:29:47.000 077 21153.70 103.16 42890.67 47823.62 2015-03-18 21:29:48.000 077 21153.72 103.12 42890.69 47823.64 2015-03-18 21:29:49.000 077 21153.72 103.08 42890.73 47823.65 2015-03-18 21:29:50.000 077 21153.72 103.04 42890.76 47823.68 2015-03-18 21:29:51.000 077 21153.72 103.05 42890.68 47823.66 2015-03-18 21:29:52.000 077 21153.69 103.03 42890.70 47823.65 2015-03-18 21:29:53.000 077 21153.69 103.01 42890.71 47823.66 2015-03-18 21:29:54.000 077 21153.70 103.00 42890.68 47823.64 2015-03-18 21:29:55.000 077 21153.67 103.00 42890.73 47823.65 2015-03-18 21:29:56.000 077 21153.66 102.98 42890.71 47823.66 2015-03-18 21:29:57.000 077 21153.63 102.94 42890.70 47823.64 2015-03-18 21:29:58.000 077 21153.65 102.89 42890.72 47823.64 2015-03-18 21:29:59.000 077 21153.66 102.89 42890.72 47823.66 2015-03-18 21:30:00.000 077 21153.64 102.86 42890.73 47823.64 2015-03-18 21:30:01.000 077 21153.69 102.80 42890.77 47823.66 2015-03-18 21:30:02.000 077 21153.64 102.78 42890.78 47823.68 2015-03-18 21:30:03.000 077 21153.59 102.82 42890.74 47823.70 2015-03-18 21:30:04.000 077 21153.52 102.88 42890.75 47823.64 2015-03-18 21:30:05.000 077 21153.45 102.85 42890.71 47823.60 2015-03-18 21:30:06.000 077 21153.42 102.82 42890.68 47823.56 2015-03-18 21:30:07.000 077 21153.40 102.78 42890.69 47823.53 2015-03-18 21:30:08.000 077 21153.38 102.74 42890.67 47823.51 2015-03-18 21:30:09.000 077 21153.40 102.70 42890.66 47823.49 2015-03-18 21:30:10.000 077 21153.45 102.64 42890.68 47823.46 2015-03-18 21:30:11.000 077 21153.47 102.53 42890.68 47823.46 2015-03-18 21:30:12.000 077 21153.50 102.39 42890.72 47823.53 2015-03-18 21:30:13.000 077 21153.55 102.30 42890.76 47823.54 2015-03-18 21:30:14.000 077 21153.56 102.23 42890.78 47823.62 2015-03-18 21:30:15.000 077 21153.59 102.14 42890.75 47823.64 2015-03-18 21:30:16.000 077 21153.64 102.06 42890.80 47823.68 2015-03-18 21:30:17.000 077 21153.68 102.01 42890.84 47823.72 2015-03-18 21:30:18.000 077 21153.68 101.94 42890.85 47823.76 2015-03-18 21:30:19.000 077 21153.69 101.90 42890.85 47823.76 2015-03-18 21:30:20.000 077 21153.73 101.86 42890.83 47823.78 2015-03-18 21:30:21.000 077 21153.76 101.77 42890.81 47823.78 2015-03-18 21:30:22.000 077 21153.79 101.70 42890.83 47823.80 2015-03-18 21:30:23.000 077 21153.82 101.66 42890.81 47823.84 2015-03-18 21:30:24.000 077 21153.86 101.60 42890.84 47823.84 2015-03-18 21:30:25.000 077 21153.86 101.59 42890.82 47823.82 2015-03-18 21:30:26.000 077 21153.86 101.55 42890.83 47823.85 2015-03-18 21:30:27.000 077 21153.86 101.53 42890.84 47823.86 2015-03-18 21:30:28.000 077 21153.83 101.55 42890.82 47823.84 2015-03-18 21:30:29.000 077 21153.79 101.56 42890.80 47823.81 2015-03-18 21:30:30.000 077 21153.75 101.50 42890.79 47823.77 2015-03-18 21:30:31.000 077 21153.70 101.47 42890.77 47823.76 2015-03-18 21:30:32.000 077 21153.67 101.50 42890.76 47823.70 2015-03-18 21:30:33.000 077 21153.59 101.51 42890.77 47823.68 2015-03-18 21:30:34.000 077 21153.55 101.50 42890.72 47823.62 2015-03-18 21:30:35.000 077 21153.43 101.50 42890.69 47823.59 2015-03-18 21:30:36.000 077 21153.33 101.54 42890.69 47823.55 2015-03-18 21:30:37.000 077 21153.25 101.57 42890.69 47823.49 2015-03-18 21:30:38.000 077 21153.14 101.60 42890.73 47823.48 2015-03-18 21:30:39.000 077 21153.04 101.66 42890.73 47823.40 2015-03-18 21:30:40.000 077 21152.95 101.69 42890.70 47823.37 2015-03-18 21:30:41.000 077 21152.86 101.75 42890.68 47823.31 2015-03-18 21:30:42.000 077 21152.82 101.78 42890.72 47823.30 2015-03-18 21:30:43.000 077 21152.82 101.79 42890.70 47823.26 2015-03-18 21:30:44.000 077 21152.83 101.79 42890.73 47823.28 2015-03-18 21:30:45.000 077 21152.85 101.79 42890.73 47823.30 2015-03-18 21:30:46.000 077 21152.87 101.84 42890.75 47823.33 2015-03-18 21:30:47.000 077 21152.84 101.87 42890.76 47823.34 2015-03-18 21:30:48.000 077 21152.87 101.90 42890.71 47823.32 2015-03-18 21:30:49.000 077 21152.90 101.93 42890.73 47823.33 2015-03-18 21:30:50.000 077 21152.96 101.96 42890.72 47823.31 2015-03-18 21:30:51.000 077 21152.98 101.97 42890.69 47823.34 2015-03-18 21:30:52.000 077 21153.01 102.00 42890.67 47823.31 2015-03-18 21:30:53.000 077 21153.06 102.04 42890.61 47823.32 2015-03-18 21:30:54.000 077 21153.10 102.02 42890.61 47823.32 2015-03-18 21:30:55.000 077 21153.11 101.98 42890.61 47823.32 2015-03-18 21:30:56.000 077 21153.15 101.98 42890.65 47823.33 2015-03-18 21:30:57.000 077 21153.20 101.93 42890.61 47823.33 2015-03-18 21:30:58.000 077 21153.23 101.85 42890.62 47823.36 2015-03-18 21:30:59.000 077 21153.28 101.82 42890.62 47823.37 2015-03-18 21:31:00.000 077 21153.29 101.82 42890.61 47823.39 2015-03-18 21:31:01.000 077 21153.28 101.82 42890.61 47823.39 2015-03-18 21:31:02.000 077 21153.27 101.83 42890.59 47823.36 2015-03-18 21:31:03.000 077 21153.27 101.79 42890.55 47823.34 2015-03-18 21:31:04.000 077 21153.25 101.73 42890.49 47823.34 2015-03-18 21:31:05.000 077 21153.24 101.66 42890.50 47823.27 2015-03-18 21:31:06.000 077 21153.23 101.61 42890.47 47823.29 2015-03-18 21:31:07.000 077 21153.19 101.57 42890.46 47823.25 2015-03-18 21:31:08.000 077 21153.17 101.51 42890.48 47823.25 2015-03-18 21:31:09.000 077 21153.15 101.45 42890.48 47823.22 2015-03-18 21:31:10.000 077 21153.13 101.41 42890.46 47823.21 2015-03-18 21:31:11.000 077 21153.11 101.35 42890.45 47823.20 2015-03-18 21:31:12.000 077 21153.05 101.30 42890.45 47823.17 2015-03-18 21:31:13.000 077 21153.02 101.25 42890.47 47823.15 2015-03-18 21:31:14.000 077 21153.00 101.21 42890.46 47823.15 2015-03-18 21:31:15.000 077 21152.95 101.16 42890.44 47823.10 2015-03-18 21:31:16.000 077 21152.90 101.12 42890.46 47823.10 2015-03-18 21:31:17.000 077 21152.86 101.06 42890.48 47823.12 2015-03-18 21:31:18.000 077 21152.83 101.06 42890.48 47823.10 2015-03-18 21:31:19.000 077 21152.80 101.08 42890.50 47823.07 2015-03-18 21:31:20.000 077 21152.77 101.09 42890.46 47823.06 2015-03-18 21:31:21.000 077 21152.75 101.12 42890.41 47823.03 2015-03-18 21:31:22.000 077 21152.72 101.13 42890.41 47823.01 2015-03-18 21:31:23.000 077 21152.72 101.13 42890.36 47822.97 2015-03-18 21:31:24.000 077 21152.73 101.13 42890.35 47822.93 2015-03-18 21:31:25.000 077 21152.71 101.10 42890.32 47822.89 2015-03-18 21:31:26.000 077 21152.72 101.11 42890.30 47822.91 2015-03-18 21:31:27.000 077 21152.68 101.13 42890.31 47822.85 2015-03-18 21:31:28.000 077 21152.66 101.18 42890.27 47822.85 2015-03-18 21:31:29.000 077 21152.63 101.20 42890.25 47822.82 2015-03-18 21:31:30.000 077 21152.57 101.23 42890.25 47822.79 2015-03-18 21:31:31.000 077 21152.54 101.24 42890.25 47822.77 2015-03-18 21:31:32.000 077 21152.51 101.29 42890.27 47822.75 2015-03-18 21:31:33.000 077 21152.44 101.31 42890.28 47822.74 2015-03-18 21:31:34.000 077 21152.42 101.35 42890.28 47822.73 2015-03-18 21:31:35.000 077 21152.39 101.40 42890.30 47822.74 2015-03-18 21:31:36.000 077 21152.37 101.42 42890.31 47822.73 2015-03-18 21:31:37.000 077 21152.41 101.45 42890.32 47822.74 2015-03-18 21:31:38.000 077 21152.42 101.44 42890.32 47822.74 2015-03-18 21:31:39.000 077 21152.45 101.43 42890.33 47822.76 2015-03-18 21:31:40.000 077 21152.47 101.43 42890.37 47822.81 2015-03-18 21:31:41.000 077 21152.52 101.41 42890.42 47822.84 2015-03-18 21:31:42.000 077 21152.58 101.40 42890.47 47822.87 2015-03-18 21:31:43.000 077 21152.61 101.38 42890.52 47822.94 2015-03-18 21:31:44.000 077 21152.61 101.38 42890.56 47822.96 2015-03-18 21:31:45.000 077 21152.59 101.41 42890.57 47822.97 2015-03-18 21:31:46.000 077 21152.54 101.44 42890.57 47822.98 2015-03-18 21:31:47.000 077 21152.50 101.45 42890.59 47822.98 2015-03-18 21:31:48.000 077 21152.48 101.48 42890.59 47822.96 2015-03-18 21:31:49.000 077 21152.43 101.50 42890.59 47822.97 2015-03-18 21:31:50.000 077 21152.39 101.51 42890.59 47822.95 2015-03-18 21:31:51.000 077 21152.35 101.54 42890.62 47822.95 2015-03-18 21:31:52.000 077 21152.32 101.55 42890.61 47822.94 2015-03-18 21:31:53.000 077 21152.34 101.59 42890.60 47822.91 2015-03-18 21:31:54.000 077 21152.36 101.61 42890.62 47822.92 2015-03-18 21:31:55.000 077 21152.32 101.62 42890.58 47822.87 2015-03-18 21:31:56.000 077 21152.29 101.63 42890.57 47822.86 2015-03-18 21:31:57.000 077 21152.28 101.59 42890.53 47822.84 2015-03-18 21:31:58.000 077 21152.31 101.54 42890.53 47822.80 2015-03-18 21:31:59.000 077 21152.32 101.51 42890.53 47822.78 2015-03-18 21:32:00.000 077 21152.30 101.47 42890.54 47822.78 2015-03-18 21:32:01.000 077 21152.29 101.41 42890.56 47822.80 2015-03-18 21:32:02.000 077 21152.27 101.36 42890.54 47822.80 2015-03-18 21:32:03.000 077 21152.24 101.34 42890.53 47822.80 2015-03-18 21:32:04.000 077 21152.27 101.30 42890.53 47822.81 2015-03-18 21:32:05.000 077 21152.25 101.30 42890.57 47822.80 2015-03-18 21:32:06.000 077 21152.21 101.32 42890.55 47822.79 2015-03-18 21:32:07.000 077 21152.19 101.30 42890.53 47822.77 2015-03-18 21:32:08.000 077 21152.20 101.26 42890.52 47822.77 2015-03-18 21:32:09.000 077 21152.17 101.23 42890.47 47822.74 2015-03-18 21:32:10.000 077 21152.16 101.21 42890.50 47822.73 2015-03-18 21:32:11.000 077 21152.16 101.20 42890.53 47822.73 2015-03-18 21:32:12.000 077 21152.14 101.15 42890.52 47822.72 2015-03-18 21:32:13.000 077 21152.12 101.13 42890.50 47822.70 2015-03-18 21:32:14.000 077 21152.09 101.15 42890.53 47822.71 2015-03-18 21:32:15.000 077 21152.06 101.13 42890.52 47822.69 2015-03-18 21:32:16.000 077 21152.01 101.15 42890.52 47822.67 2015-03-18 21:32:17.000 077 21152.00 101.13 42890.50 47822.65 2015-03-18 21:32:18.000 077 21151.94 101.11 42890.51 47822.65 2015-03-18 21:32:19.000 077 21151.96 101.11 42890.47 47822.64 2015-03-18 21:32:20.000 077 21151.95 101.10 42890.50 47822.62 2015-03-18 21:32:21.000 077 21151.95 101.09 42890.52 47822.64 2015-03-18 21:32:22.000 077 21151.94 101.09 42890.50 47822.63 2015-03-18 21:32:23.000 077 21151.95 101.12 42890.52 47822.63 2015-03-18 21:32:24.000 077 21151.94 101.15 42890.51 47822.61 2015-03-18 21:32:25.000 077 21151.90 101.17 42890.47 47822.59 2015-03-18 21:32:26.000 077 21151.86 101.17 42890.47 47822.56 2015-03-18 21:32:27.000 077 21151.85 101.13 42890.49 47822.55 2015-03-18 21:32:28.000 077 21151.83 101.14 42890.46 47822.53 2015-03-18 21:32:29.000 077 21151.81 101.17 42890.43 47822.52 2015-03-18 21:32:30.000 077 21151.80 101.18 42890.42 47822.50 2015-03-18 21:32:31.000 077 21151.81 101.17 42890.43 47822.51 2015-03-18 21:32:32.000 077 21151.79 101.18 42890.41 47822.45 2015-03-18 21:32:33.000 077 21151.78 101.20 42890.41 47822.48 2015-03-18 21:32:34.000 077 21151.77 101.17 42890.43 47822.44 2015-03-18 21:32:35.000 077 21151.77 101.15 42890.41 47822.44 2015-03-18 21:32:36.000 077 21151.73 101.10 42890.41 47822.45 2015-03-18 21:32:37.000 077 21151.70 101.10 42890.44 47822.44 2015-03-18 21:32:38.000 077 21151.69 101.08 42890.44 47822.46 2015-03-18 21:32:39.000 077 21151.68 101.07 42890.45 47822.47 2015-03-18 21:32:40.000 077 21151.69 101.06 42890.47 47822.45 2015-03-18 21:32:41.000 077 21151.70 101.03 42890.44 47822.49 2015-03-18 21:32:42.000 077 21151.68 101.01 42890.44 47822.48 2015-03-18 21:32:43.000 077 21151.66 100.97 42890.44 47822.47 2015-03-18 21:32:44.000 077 21151.67 100.91 42890.48 47822.47 2015-03-18 21:32:45.000 077 21151.64 100.86 42890.49 47822.46 2015-03-18 21:32:46.000 077 21151.63 100.83 42890.50 47822.48 2015-03-18 21:32:47.000 077 21151.64 100.79 42890.51 47822.52 2015-03-18 21:32:48.000 077 21151.66 100.77 42890.57 47822.51 2015-03-18 21:32:49.000 077 21151.64 100.75 42890.54 47822.54 2015-03-18 21:32:50.000 077 21151.65 100.74 42890.56 47822.55 2015-03-18 21:32:51.000 077 21151.68 100.71 42890.56 47822.57 2015-03-18 21:32:52.000 077 21151.69 100.68 42890.59 47822.59 2015-03-18 21:32:53.000 077 21151.70 100.66 42890.64 47822.59 2015-03-18 21:32:54.000 077 21151.74 100.65 42890.61 47822.63 2015-03-18 21:32:55.000 077 21151.75 100.62 42890.62 47822.66 2015-03-18 21:32:56.000 077 21151.76 100.61 42890.67 47822.67 2015-03-18 21:32:57.000 077 21151.79 100.56 42890.71 47822.70 2015-03-18 21:32:58.000 077 21151.80 100.55 42890.71 47822.73 2015-03-18 21:32:59.000 077 21151.82 100.55 42890.74 47822.74 2015-03-18 21:33:00.000 077 21151.88 100.51 42890.72 47822.77 2015-03-18 21:33:01.000 077 21151.91 100.48 42890.75 47822.78 2015-03-18 21:33:02.000 077 21151.95 100.47 42890.78 47822.82 2015-03-18 21:33:03.000 077 21151.99 100.47 42890.77 47822.87 2015-03-18 21:33:04.000 077 21152.00 100.45 42890.78 47822.86 2015-03-18 21:33:05.000 077 21151.96 100.47 42890.77 47822.88 2015-03-18 21:33:06.000 077 21151.98 100.50 42890.76 47822.89 2015-03-18 21:33:07.000 077 21151.97 100.50 42890.78 47822.87 2015-03-18 21:33:08.000 077 21151.97 100.51 42890.77 47822.91 2015-03-18 21:33:09.000 077 21151.96 100.54 42890.76 47822.87 2015-03-18 21:33:10.000 077 21151.97 100.54 42890.76 47822.88 2015-03-18 21:33:11.000 077 21151.94 100.53 42890.78 47822.89 2015-03-18 21:33:12.000 077 21151.96 100.54 42890.78 47822.87 2015-03-18 21:33:13.000 077 21152.02 100.56 42890.74 47822.87 2015-03-18 21:33:14.000 077 21152.04 100.57 42890.76 47822.87 2015-03-18 21:33:15.000 077 21152.05 100.57 42890.76 47822.87 2015-03-18 21:33:16.000 077 21152.08 100.59 42890.75 47822.89 2015-03-18 21:33:17.000 077 21152.11 100.53 42890.74 47822.86 2015-03-18 21:33:18.000 077 21152.12 100.52 42890.74 47822.91 2015-03-18 21:33:19.000 077 21152.14 100.49 42890.77 47822.92 2015-03-18 21:33:20.000 077 21152.13 100.50 42890.78 47822.94 2015-03-18 21:33:21.000 077 21152.13 100.53 42890.75 47822.92 2015-03-18 21:33:22.000 077 21152.15 100.55 42890.73 47822.93 2015-03-18 21:33:23.000 077 21152.13 100.57 42890.72 47822.92 2015-03-18 21:33:24.000 077 21152.14 100.59 42890.73 47822.90 2015-03-18 21:33:25.000 077 21152.12 100.56 42890.73 47822.90 2015-03-18 21:33:26.000 077 21152.13 100.55 42890.73 47822.89 2015-03-18 21:33:27.000 077 21152.13 100.54 42890.72 47822.91 2015-03-18 21:33:28.000 077 21152.13 100.53 42890.71 47822.92 2015-03-18 21:33:29.000 077 21152.14 100.55 42890.72 47822.93 2015-03-18 21:33:30.000 077 21152.16 100.56 42890.73 47822.91 2015-03-18 21:33:31.000 077 21152.21 100.55 42890.72 47822.94 2015-03-18 21:33:32.000 077 21152.21 100.57 42890.68 47822.92 2015-03-18 21:33:33.000 077 21152.20 100.59 42890.70 47822.94 2015-03-18 21:33:34.000 077 21152.14 100.62 42890.70 47822.91 2015-03-18 21:33:35.000 077 21152.10 100.69 42890.65 47822.91 2015-03-18 21:33:36.000 077 21152.06 100.71 42890.62 47822.86 2015-03-18 21:33:37.000 077 21152.07 100.70 42890.60 47822.84 2015-03-18 21:33:38.000 077 21152.07 100.72 42890.57 47822.81 2015-03-18 21:33:39.000 077 21152.06 100.76 42890.59 47822.80 2015-03-18 21:33:40.000 077 21152.07 100.79 42890.57 47822.82 2015-03-18 21:33:41.000 077 21152.05 100.81 42890.55 47822.79 2015-03-18 21:33:42.000 077 21152.08 100.83 42890.52 47822.75 2015-03-18 21:33:43.000 077 21152.04 100.88 42890.50 47822.73 2015-03-18 21:33:44.000 077 21152.02 100.89 42890.50 47822.70 2015-03-18 21:33:45.000 077 21152.05 100.89 42890.47 47822.68 2015-03-18 21:33:46.000 077 21152.05 100.89 42890.47 47822.67 2015-03-18 21:33:47.000 077 21152.02 100.89 42890.45 47822.63 2015-03-18 21:33:48.000 077 21152.01 100.89 42890.42 47822.65 2015-03-18 21:33:49.000 077 21152.01 100.91 42890.42 47822.62 2015-03-18 21:33:50.000 077 21151.98 100.95 42890.38 47822.60 2015-03-18 21:33:51.000 077 21151.98 100.95 42890.36 47822.57 2015-03-18 21:33:52.000 077 21151.98 100.94 42890.35 47822.56 2015-03-18 21:33:53.000 077 21151.94 100.90 42890.34 47822.53 2015-03-18 21:33:54.000 077 21151.98 100.85 42890.35 47822.54 2015-03-18 21:33:55.000 077 21152.02 100.83 42890.36 47822.53 2015-03-18 21:33:56.000 077 21152.06 100.78 42890.35 47822.57 2015-03-18 21:33:57.000 077 21152.08 100.75 42890.38 47822.60 2015-03-18 21:33:58.000 077 21152.08 100.76 42890.41 47822.64 2015-03-18 21:33:59.000 077 21152.11 100.75 42890.40 47822.63 2015-03-18 21:34:00.000 077 21152.12 100.74 42890.44 47822.68 2015-03-18 21:34:01.000 077 21152.14 100.71 42890.43 47822.68 2015-03-18 21:34:02.000 077 21152.15 100.69 42890.46 47822.71 2015-03-18 21:34:03.000 077 21152.15 100.68 42890.47 47822.70 2015-03-18 21:34:04.000 077 21152.16 100.69 42890.47 47822.74 2015-03-18 21:34:05.000 077 21152.15 100.69 42890.46 47822.74 2015-03-18 21:34:06.000 077 21152.16 100.68 42890.47 47822.73 2015-03-18 21:34:07.000 077 21152.12 100.64 42890.50 47822.73 2015-03-18 21:34:08.000 077 21152.06 100.67 42890.45 47822.73 2015-03-18 21:34:09.000 077 21152.07 100.66 42890.48 47822.71 2015-03-18 21:34:10.000 077 21152.06 100.64 42890.48 47822.71 2015-03-18 21:34:11.000 077 21152.05 100.66 42890.47 47822.69 2015-03-18 21:34:12.000 077 21152.05 100.65 42890.48 47822.69 2015-03-18 21:34:13.000 077 21152.01 100.64 42890.47 47822.69 2015-03-18 21:34:14.000 077 21151.99 100.63 42890.45 47822.65 2015-03-18 21:34:15.000 077 21151.95 100.60 42890.47 47822.67 2015-03-18 21:34:16.000 077 21151.96 100.58 42890.48 47822.69 2015-03-18 21:34:17.000 077 21151.96 100.55 42890.51 47822.68 2015-03-18 21:34:18.000 077 21151.94 100.52 42890.51 47822.68 2015-03-18 21:34:19.000 077 21151.96 100.49 42890.50 47822.69 2015-03-18 21:34:20.000 077 21151.95 100.49 42890.50 47822.66 2015-03-18 21:34:21.000 077 21151.95 100.48 42890.48 47822.65 2015-03-18 21:34:22.000 077 21151.94 100.44 42890.50 47822.66 2015-03-18 21:34:23.000 077 21151.97 100.39 42890.46 47822.66 2015-03-18 21:34:24.000 077 21152.00 100.33 42890.49 47822.69 2015-03-18 21:34:25.000 077 21152.02 100.29 42890.50 47822.70 2015-03-18 21:34:26.000 077 21152.01 100.20 42890.53 47822.73 2015-03-18 21:34:27.000 077 21152.02 100.12 42890.56 47822.75 2015-03-18 21:34:28.000 077 21152.05 100.05 42890.60 47822.75 2015-03-18 21:34:29.000 077 21152.04 99.97 42890.58 47822.80 2015-03-18 21:34:30.000 077 21152.02 99.88 42890.59 47822.79 2015-03-18 21:34:31.000 077 21152.04 99.76 42890.59 47822.81 2015-03-18 21:34:32.000 077 21152.04 99.69 42890.59 47822.80 2015-03-18 21:34:33.000 077 21152.04 99.60 42890.60 47822.80 2015-03-18 21:34:34.000 077 21152.03 99.50 42890.62 47822.78 2015-03-18 21:34:35.000 077 21152.01 99.43 42890.60 47822.81 2015-03-18 21:34:36.000 077 21152.05 99.35 42890.62 47822.83 2015-03-18 21:34:37.000 077 21152.09 99.26 42890.64 47822.81 2015-03-18 21:34:38.000 077 21152.09 99.17 42890.63 47822.83 2015-03-18 21:34:39.000 077 21152.11 99.09 42890.61 47822.83 2015-03-18 21:34:40.000 077 21152.14 99.03 42890.65 47822.86 2015-03-18 21:34:41.000 077 21152.17 98.95 42890.68 47822.89 2015-03-18 21:34:42.000 077 21152.25 98.88 42890.69 47822.91 2015-03-18 21:34:43.000 077 21152.29 98.85 42890.64 47822.93 2015-03-18 21:34:44.000 077 21152.28 98.84 42890.65 47822.95 2015-03-18 21:34:45.000 077 21152.28 98.86 42890.70 47822.97 2015-03-18 21:34:46.000 077 21152.23 98.89 42890.66 47822.95 2015-03-18 21:34:47.000 077 21152.18 98.93 42890.65 47822.94 2015-03-18 21:34:48.000 077 21152.16 99.01 42890.63 47822.91 2015-03-18 21:34:49.000 077 21152.12 99.11 42890.61 47822.88 2015-03-18 21:34:50.000 077 21152.07 99.23 42890.58 47822.84 2015-03-18 21:34:51.000 077 21151.96 99.36 42890.52 47822.75 2015-03-18 21:34:52.000 077 21151.88 99.50 42890.50 47822.71 2015-03-18 21:34:53.000 077 21151.80 99.66 42890.50 47822.66 2015-03-18 21:34:54.000 077 21151.73 99.80 42890.48 47822.62 2015-03-18 21:34:55.000 077 21151.64 99.93 42890.45 47822.55 2015-03-18 21:34:56.000 077 21151.55 100.09 42890.41 47822.46 2015-03-18 21:34:57.000 077 21151.52 100.23 42890.39 47822.41 2015-03-18 21:34:58.000 077 21151.50 100.36 42890.34 47822.35 2015-03-18 21:34:59.000 077 21151.44 100.47 42890.30 47822.30 2015-03-18 21:35:00.000 077 21151.38 100.57 42890.29 47822.26 2015-03-18 21:35:01.000 077 21151.37 100.65 42890.26 47822.21 2015-03-18 21:35:02.000 077 21151.41 100.65 42890.22 47822.17 2015-03-18 21:35:03.000 077 21151.44 100.68 42890.23 47822.18 2015-03-18 21:35:04.000 077 21151.49 100.70 42890.22 47822.19 2015-03-18 21:35:05.000 077 21151.55 100.68 42890.20 47822.23 2015-03-18 21:35:06.000 077 21151.60 100.69 42890.23 47822.26 2015-03-18 21:35:07.000 077 21151.64 100.65 42890.23 47822.26 2015-03-18 21:35:08.000 077 21151.71 100.62 42890.22 47822.31 2015-03-18 21:35:09.000 077 21151.79 100.58 42890.24 47822.33 2015-03-18 21:35:10.000 077 21151.85 100.53 42890.24 47822.36 2015-03-18 21:35:11.000 077 21151.92 100.50 42890.27 47822.44 2015-03-18 21:35:12.000 077 21151.99 100.46 42890.29 47822.47 2015-03-18 21:35:13.000 077 21152.05 100.41 42890.29 47822.52 2015-03-18 21:35:14.000 077 21152.10 100.33 42890.35 47822.53 2015-03-18 21:35:15.000 077 21152.15 100.27 42890.34 47822.59 2015-03-18 21:35:16.000 077 21152.19 100.24 42890.34 47822.63 2015-03-18 21:35:17.000 077 21152.21 100.20 42890.42 47822.68 2015-03-18 21:35:18.000 077 21152.24 100.17 42890.46 47822.72 2015-03-18 21:35:19.000 077 21152.26 100.13 42890.42 47822.74 2015-03-18 21:35:20.000 077 21152.28 100.11 42890.48 47822.77 2015-03-18 21:35:21.000 077 21152.29 100.06 42890.50 47822.77 2015-03-18 21:35:22.000 077 21152.27 100.01 42890.53 47822.80 2015-03-18 21:35:23.000 077 21152.25 99.97 42890.52 47822.81 2015-03-18 21:35:24.000 077 21152.23 99.93 42890.51 47822.84 2015-03-18 21:35:25.000 077 21152.20 99.92 42890.52 47822.83 2015-03-18 21:35:26.000 077 21152.18 99.88 42890.51 47822.82 2015-03-18 21:35:27.000 077 21152.21 99.89 42890.56 47822.85 2015-03-18 21:35:28.000 077 21152.17 99.87 42890.58 47822.85 2015-03-18 21:35:29.000 077 21152.17 99.84 42890.60 47822.84 2015-03-18 21:35:30.000 077 21152.17 99.89 42890.58 47822.85 2015-03-18 21:35:31.000 077 21152.12 99.90 42890.57 47822.85 2015-03-18 21:35:32.000 077 21152.09 99.91 42890.57 47822.83 2015-03-18 21:35:33.000 077 21152.09 99.91 42890.57 47822.82 2015-03-18 21:35:34.000 077 21152.12 99.90 42890.58 47822.85 2015-03-18 21:35:35.000 077 21152.09 99.91 42890.57 47822.84 2015-03-18 21:35:36.000 077 21152.04 99.89 42890.58 47822.82 2015-03-18 21:35:37.000 077 21152.09 99.88 42890.59 47822.86 2015-03-18 21:35:38.000 077 21152.12 99.89 42890.58 47822.86 2015-03-18 21:35:39.000 077 21152.12 99.91 42890.58 47822.89 2015-03-18 21:35:40.000 077 21152.11 99.90 42890.59 47822.87 2015-03-18 21:35:41.000 077 21152.13 99.88 42890.65 47822.88 2015-03-18 21:35:42.000 077 21152.14 99.90 42890.58 47822.89 2015-03-18 21:35:43.000 077 21152.15 99.87 42890.62 47822.88 2015-03-18 21:35:44.000 077 21152.16 99.88 42890.65 47822.89 2015-03-18 21:35:45.000 077 21152.16 99.88 42890.65 47822.91 2015-03-18 21:35:46.000 077 21152.17 99.88 42890.67 47822.91 2015-03-18 21:35:47.000 077 21152.16 99.83 42890.69 47822.95 2015-03-18 21:35:48.000 077 21152.15 99.82 42890.71 47822.96 2015-03-18 21:35:49.000 077 21152.16 99.83 42890.73 47822.95 2015-03-18 21:35:50.000 077 21152.18 99.84 42890.73 47822.98 2015-03-18 21:35:51.000 077 21152.16 99.84 42890.71 47822.99 2015-03-18 21:35:52.000 077 21152.14 99.84 42890.72 47823.00 2015-03-18 21:35:53.000 077 21152.12 99.82 42890.75 47822.98 2015-03-18 21:35:54.000 077 21152.12 99.79 42890.76 47822.99 2015-03-18 21:35:55.000 077 21152.10 99.74 42890.77 47823.00 2015-03-18 21:35:56.000 077 21152.06 99.73 42890.78 47822.98 2015-03-18 21:35:57.000 077 21152.09 99.72 42890.75 47822.99 2015-03-18 21:35:58.000 077 21152.08 99.79 42890.74 47822.95 2015-03-18 21:35:59.000 077 21152.03 99.85 42890.66 47822.93 2015-03-18 21:36:00.000 077 21151.97 99.87 42890.61 47822.84 2015-03-18 21:36:01.000 077 21151.94 99.89 42890.58 47822.76 2015-03-18 21:36:02.000 077 21151.94 99.82 42890.56 47822.73 2015-03-18 21:36:03.000 077 21151.94 99.74 42890.55 47822.70 2015-03-18 21:36:04.000 077 21151.96 99.69 42890.57 47822.71 2015-03-18 21:36:05.000 077 21151.94 99.67 42890.57 47822.70 2015-03-18 21:36:06.000 077 21151.96 99.63 42890.57 47822.71 2015-03-18 21:36:07.000 077 21151.95 99.63 42890.55 47822.74 2015-03-18 21:36:08.000 077 21151.96 99.61 42890.54 47822.75 2015-03-18 21:36:09.000 077 21151.95 99.60 42890.55 47822.73 2015-03-18 21:36:10.000 077 21151.95 99.59 42890.55 47822.71 2015-03-18 21:36:11.000 077 21151.93 99.62 42890.54 47822.74 2015-03-18 21:36:12.000 077 21151.95 99.57 42890.54 47822.74 2015-03-18 21:36:13.000 077 21151.94 99.55 42890.54 47822.73 2015-03-18 21:36:14.000 077 21151.93 99.53 42890.54 47822.75 2015-03-18 21:36:15.000 077 21151.94 99.54 42890.54 47822.74 2015-03-18 21:36:16.000 077 21151.97 99.56 42890.55 47822.74 2015-03-18 21:36:17.000 077 21151.97 99.56 42890.57 47822.75 2015-03-18 21:36:18.000 077 21151.98 99.54 42890.54 47822.75 2015-03-18 21:36:19.000 077 21151.97 99.54 42890.55 47822.77 2015-03-18 21:36:20.000 077 21151.96 99.53 42890.54 47822.77 2015-03-18 21:36:21.000 077 21151.96 99.54 42890.56 47822.75 2015-03-18 21:36:22.000 077 21152.00 99.55 42890.55 47822.77 2015-03-18 21:36:23.000 077 21151.97 99.59 42890.54 47822.76 2015-03-18 21:36:24.000 077 21151.94 99.64 42890.53 47822.73 2015-03-18 21:36:25.000 077 21151.94 99.69 42890.53 47822.72 2015-03-18 21:36:26.000 077 21151.93 99.73 42890.51 47822.69 2015-03-18 21:36:27.000 077 21151.93 99.72 42890.51 47822.68 2015-03-18 21:36:28.000 077 21151.93 99.70 42890.53 47822.67 2015-03-18 21:36:29.000 077 21151.94 99.70 42890.53 47822.67 2015-03-18 21:36:30.000 077 21151.93 99.74 42890.49 47822.67 2015-03-18 21:36:31.000 077 21151.93 99.75 42890.50 47822.66 2015-03-18 21:36:32.000 077 21151.91 99.74 42890.50 47822.67 2015-03-18 21:36:33.000 077 21151.91 99.76 42890.50 47822.66 2015-03-18 21:36:34.000 077 21151.92 99.77 42890.46 47822.65 2015-03-18 21:36:35.000 077 21151.92 99.77 42890.42 47822.64 2015-03-18 21:36:36.000 077 21151.90 99.83 42890.42 47822.61 2015-03-18 21:36:37.000 077 21151.90 99.87 42890.41 47822.65 2015-03-18 21:36:38.000 077 21151.89 99.89 42890.43 47822.63 2015-03-18 21:36:39.000 077 21151.89 99.89 42890.41 47822.63 2015-03-18 21:36:40.000 077 21151.87 99.92 42890.45 47822.62 2015-03-18 21:36:41.000 077 21151.89 99.96 42890.43 47822.62 2015-03-18 21:36:42.000 077 21151.89 99.96 42890.42 47822.61 2015-03-18 21:36:43.000 077 21151.94 99.97 42890.42 47822.60 2015-03-18 21:36:44.000 077 21151.97 99.96 42890.43 47822.60 2015-03-18 21:36:45.000 077 21152.00 99.93 42890.49 47822.62 2015-03-18 21:36:46.000 077 21152.01 99.89 42890.53 47822.65 2015-03-18 21:36:47.000 077 21152.05 99.89 42890.55 47822.70 2015-03-18 21:36:48.000 077 21152.05 99.90 42890.54 47822.71 2015-03-18 21:36:49.000 077 21152.06 99.88 42890.54 47822.69 2015-03-18 21:36:50.000 077 21152.04 99.85 42890.55 47822.71 2015-03-18 21:36:51.000 077 21152.04 99.81 42890.60 47822.73 2015-03-18 21:36:52.000 077 21152.04 99.80 42890.63 47822.73 2015-03-18 21:36:53.000 077 21152.00 99.80 42890.60 47822.74 2015-03-18 21:36:54.000 077 21152.03 99.80 42890.58 47822.72 2015-03-18 21:36:55.000 077 21152.01 99.79 42890.58 47822.74 2015-03-18 21:36:56.000 077 21152.00 99.76 42890.59 47822.72 2015-03-18 21:36:57.000 077 21152.03 99.74 42890.60 47822.71 2015-03-18 21:36:58.000 077 21152.02 99.72 42890.61 47822.74 2015-03-18 21:36:59.000 077 21152.03 99.69 42890.62 47822.74 2015-03-18 21:37:00.000 077 21152.02 99.67 42890.60 47822.76 2015-03-18 21:37:01.000 077 21152.03 99.65 42890.58 47822.80 2015-03-18 21:37:02.000 077 21152.03 99.62 42890.60 47822.78 2015-03-18 21:37:03.000 077 21152.05 99.60 42890.62 47822.81 2015-03-18 21:37:04.000 077 21152.07 99.56 42890.63 47822.81 2015-03-18 21:37:05.000 077 21152.08 99.52 42890.66 47822.83 2015-03-18 21:37:06.000 077 21152.10 99.52 42890.69 47822.87 2015-03-18 21:37:07.000 077 21152.10 99.53 42890.71 47822.84 2015-03-18 21:37:08.000 077 21152.05 99.56 42890.70 47822.85 2015-03-18 21:37:09.000 077 21152.03 99.59 42890.67 47822.83 2015-03-18 21:37:10.000 077 21152.03 99.59 42890.65 47822.84 2015-03-18 21:37:11.000 077 21151.99 99.60 42890.65 47822.82 2015-03-18 21:37:12.000 077 21151.96 99.60 42890.68 47822.80 2015-03-18 21:37:13.000 077 21151.96 99.61 42890.68 47822.77 2015-03-18 21:37:14.000 077 21151.96 99.62 42890.66 47822.80 2015-03-18 21:37:15.000 077 21151.94 99.66 42890.66 47822.78 2015-03-18 21:37:16.000 077 21151.91 99.67 42890.65 47822.76 2015-03-18 21:37:17.000 077 21151.87 99.70 42890.65 47822.75 2015-03-18 21:37:18.000 077 21151.86 99.71 42890.64 47822.72 2015-03-18 21:37:19.000 077 21151.85 99.71 42890.62 47822.72 2015-03-18 21:37:20.000 077 21151.83 99.73 42890.62 47822.71 2015-03-18 21:37:21.000 077 21151.80 99.74 42890.63 47822.71 2015-03-18 21:37:22.000 077 21151.81 99.74 42890.63 47822.68 2015-03-18 21:37:23.000 077 21151.83 99.76 42890.64 47822.68 2015-03-18 21:37:24.000 077 21151.82 99.75 42890.63 47822.69 2015-03-18 21:37:25.000 077 21151.83 99.75 42890.62 47822.69 2015-03-18 21:37:26.000 077 21151.85 99.75 42890.63 47822.69 2015-03-18 21:37:27.000 077 21151.84 99.76 42890.60 47822.67 2015-03-18 21:37:28.000 077 21151.82 99.75 42890.62 47822.68 2015-03-18 21:37:29.000 077 21151.83 99.73 42890.61 47822.66 2015-03-18 21:37:30.000 077 21151.83 99.73 42890.59 47822.67 2015-03-18 21:37:31.000 077 21151.85 99.72 42890.61 47822.67 2015-03-18 21:37:32.000 077 21151.85 99.72 42890.59 47822.65 2015-03-18 21:37:33.000 077 21151.85 99.75 42890.57 47822.67 2015-03-18 21:37:34.000 077 21151.86 99.78 42890.54 47822.66 2015-03-18 21:37:35.000 077 21151.86 99.77 42890.55 47822.65 2015-03-18 21:37:36.000 077 21151.86 99.77 42890.55 47822.63 2015-03-18 21:37:37.000 077 21151.90 99.71 42890.55 47822.63 2015-03-18 21:37:38.000 077 21151.95 99.67 42890.60 47822.70 2015-03-18 21:37:39.000 077 21151.97 99.64 42890.62 47822.71 2015-03-18 21:37:40.000 077 21152.03 99.68 42890.62 47822.80 2015-03-18 21:37:41.000 077 21152.02 99.76 42890.61 47822.78 2015-03-18 21:37:42.000 077 21152.03 99.80 42890.58 47822.78 2015-03-18 21:37:43.000 077 21152.07 99.80 42890.57 47822.77 2015-03-18 21:37:44.000 077 21152.10 99.78 42890.58 47822.76 2015-03-18 21:37:45.000 077 21152.12 99.77 42890.60 47822.80 2015-03-18 21:37:46.000 077 21152.14 99.82 42890.61 47822.82 2015-03-18 21:37:47.000 077 21152.11 99.87 42890.61 47822.79 2015-03-18 21:37:48.000 077 21152.13 99.96 42890.59 47822.82 2015-03-18 21:37:49.000 077 21152.16 100.00 42890.56 47822.78 2015-03-18 21:37:50.000 077 21152.18 100.03 42890.54 47822.75 2015-03-18 21:37:51.000 077 21152.25 100.04 42890.47 47822.76 2015-03-18 21:37:52.000 077 21152.25 100.07 42890.49 47822.76 2015-03-18 21:37:53.000 077 21152.26 100.08 42890.52 47822.78 2015-03-18 21:37:54.000 077 21152.30 100.09 42890.46 47822.75 2015-03-18 21:37:55.000 077 21152.31 100.10 42890.45 47822.79 2015-03-18 21:37:56.000 077 21152.30 100.10 42890.41 47822.76 2015-03-18 21:37:57.000 077 21152.34 100.02 42890.41 47822.77 2015-03-18 21:37:58.000 077 21152.42 99.95 42890.47 47822.81 2015-03-18 21:37:59.000 077 21152.49 99.90 42890.50 47822.87 2015-03-18 21:38:00.000 077 21152.52 99.89 42890.52 47822.93 2015-03-18 21:38:01.000 077 21152.54 99.94 42890.55 47822.96 2015-03-18 21:38:02.000 077 21152.60 100.01 42890.55 47823.01 2015-03-18 21:38:03.000 077 21152.66 100.07 42890.53 47823.02 2015-03-18 21:38:04.000 077 21152.70 100.13 42890.50 47823.00 2015-03-18 21:38:05.000 077 21152.70 100.10 42890.47 47823.02 2015-03-18 21:38:06.000 077 21152.75 100.04 42890.46 47823.00 2015-03-18 21:38:07.000 077 21152.83 100.01 42890.47 47823.07 2015-03-18 21:38:08.000 077 21152.90 100.00 42890.46 47823.09 2015-03-18 21:38:09.000 077 21152.98 99.99 42890.52 47823.10 2015-03-18 21:38:10.000 077 21153.02 100.01 42890.50 47823.17 2015-03-18 21:38:11.000 077 21153.02 100.04 42890.51 47823.19 2015-03-18 21:38:12.000 077 21153.09 100.02 42890.48 47823.20 2015-03-18 21:38:13.000 077 21153.16 99.98 42890.46 47823.21 2015-03-18 21:38:14.000 077 21153.21 99.98 42890.51 47823.25 2015-03-18 21:38:15.000 077 21153.21 100.02 42890.55 47823.29 2015-03-18 21:38:16.000 077 21153.18 100.03 42890.54 47823.25 2015-03-18 21:38:17.000 077 21153.13 100.01 42890.50 47823.22 2015-03-18 21:38:18.000 077 21153.10 100.05 42890.49 47823.20 2015-03-18 21:38:19.000 077 21153.06 99.99 42890.45 47823.14 2015-03-18 21:38:20.000 077 21153.05 99.92 42890.43 47823.10 2015-03-18 21:38:21.000 077 21153.04 99.87 42890.42 47823.10 2015-03-18 21:38:22.000 077 21152.99 99.81 42890.44 47823.11 2015-03-18 21:38:23.000 077 21152.93 99.78 42890.43 47823.09 2015-03-18 21:38:24.000 077 21152.91 99.74 42890.45 47823.09 2015-03-18 21:38:25.000 077 21152.90 99.68 42890.50 47823.08 2015-03-18 21:38:26.000 077 21152.89 99.68 42890.48 47823.08 2015-03-18 21:38:27.000 077 21152.88 99.64 42890.43 47823.07 2015-03-18 21:38:28.000 077 21152.89 99.59 42890.44 47823.08 2015-03-18 21:38:29.000 077 21152.87 99.55 42890.49 47823.09 2015-03-18 21:38:30.000 077 21152.86 99.54 42890.51 47823.07 2015-03-18 21:38:31.000 077 21152.84 99.56 42890.48 47823.10 2015-03-18 21:38:32.000 077 21152.85 99.58 42890.51 47823.07 2015-03-18 21:38:33.000 077 21152.83 99.64 42890.50 47823.09 2015-03-18 21:38:34.000 077 21152.80 99.62 42890.45 47823.03 2015-03-18 21:38:35.000 077 21152.81 99.58 42890.44 47823.00 2015-03-18 21:38:36.000 077 21152.81 99.55 42890.48 47823.03 2015-03-18 21:38:37.000 077 21152.84 99.54 42890.50 47823.05 2015-03-18 21:38:38.000 077 21152.84 99.56 42890.54 47823.07 2015-03-18 21:38:39.000 077 21152.86 99.57 42890.54 47823.09 2015-03-18 21:38:40.000 077 21152.84 99.63 42890.51 47823.11 2015-03-18 21:38:41.000 077 21152.80 99.66 42890.50 47823.13 2015-03-18 21:38:42.000 077 21152.78 99.65 42890.49 47823.07 2015-03-18 21:38:43.000 077 21152.78 99.59 42890.44 47823.05 2015-03-18 21:38:44.000 077 21152.78 99.55 42890.41 47823.03 2015-03-18 21:38:45.000 077 21152.80 99.59 42890.44 47823.03 2015-03-18 21:38:46.000 077 21152.81 99.61 42890.41 47823.04 2015-03-18 21:38:47.000 077 21152.82 99.62 42890.36 47822.99 2015-03-18 21:38:48.000 077 21152.86 99.64 42890.28 47822.97 2015-03-18 21:38:49.000 077 21152.86 99.66 42890.23 47822.93 2015-03-18 21:38:50.000 077 21152.88 99.61 42890.26 47822.91 2015-03-18 21:38:51.000 077 21152.94 99.55 42890.23 47822.89 2015-03-18 21:38:52.000 077 21152.99 99.49 42890.22 47822.89 2015-03-18 21:38:53.000 077 21153.00 99.46 42890.20 47822.88 2015-03-18 21:38:54.000 077 21153.01 99.40 42890.21 47822.87 2015-03-18 21:38:55.000 077 21153.01 99.36 42890.21 47822.88 2015-03-18 21:38:56.000 077 21153.00 99.35 42890.22 47822.90 2015-03-18 21:38:57.000 077 21153.06 99.31 42890.21 47822.91 2015-03-18 21:38:58.000 077 21153.13 99.23 42890.22 47822.90 2015-03-18 21:38:59.000 077 21153.10 99.22 42890.21 47822.96 2015-03-18 21:39:00.000 077 21153.13 99.27 42890.23 47822.99 2015-03-18 21:39:01.000 077 21153.15 99.31 42890.22 47822.96 2015-03-18 21:39:02.000 077 21153.20 99.36 42890.17 47822.95 2015-03-18 21:39:03.000 077 21153.22 99.38 42890.14 47822.95 2015-03-18 21:39:04.000 077 21153.27 99.36 42890.09 47822.92 2015-03-18 21:39:05.000 077 21153.30 99.35 42890.08 47822.93 2015-03-18 21:39:06.000 077 21153.39 99.31 42890.06 47822.94 2015-03-18 21:39:07.000 077 21153.49 99.28 42890.07 47822.97 2015-03-18 21:39:08.000 077 21153.57 99.28 42890.08 47823.02 2015-03-18 21:39:09.000 077 21153.67 99.31 42890.08 47823.04 2015-03-18 21:39:10.000 077 21153.78 99.34 42890.07 47823.07 2015-03-18 21:39:11.000 077 21153.84 99.40 42890.02 47823.09 2015-03-18 21:39:12.000 077 21153.92 99.38 42889.97 47823.09 2015-03-18 21:39:13.000 077 21154.00 99.36 42889.97 47823.12 2015-03-18 21:39:14.000 077 21154.06 99.31 42889.99 47823.18 2015-03-18 21:39:15.000 077 21154.08 99.29 42890.03 47823.20 2015-03-18 21:39:16.000 077 21154.11 99.28 42890.04 47823.24 2015-03-18 21:39:17.000 077 21154.09 99.28 42890.08 47823.28 2015-03-18 21:39:18.000 077 21154.04 99.27 42890.09 47823.28 2015-03-18 21:39:19.000 077 21153.99 99.27 42890.05 47823.26 2015-03-18 21:39:20.000 077 21153.94 99.26 42890.08 47823.22 2015-03-18 21:39:21.000 077 21153.89 99.21 42890.08 47823.20 2015-03-18 21:39:22.000 077 21153.81 99.20 42890.07 47823.15 2015-03-18 21:39:23.000 077 21153.71 99.20 42890.08 47823.14 2015-03-18 21:39:24.000 077 21153.64 99.22 42890.09 47823.10 2015-03-18 21:39:25.000 077 21153.55 99.27 42890.12 47823.09 2015-03-18 21:39:26.000 077 21153.46 99.36 42890.13 47823.04 2015-03-18 21:39:27.000 077 21153.37 99.44 42890.12 47823.03 2015-03-18 21:39:28.000 077 21153.25 99.51 42890.11 47822.97 2015-03-18 21:39:29.000 077 21153.17 99.57 42890.11 47822.95 2015-03-18 21:39:30.000 077 21153.08 99.65 42890.10 47822.90 2015-03-18 21:39:31.000 077 21153.02 99.72 42890.11 47822.84 2015-03-18 21:39:32.000 077 21152.97 99.80 42890.08 47822.81 2015-03-18 21:39:33.000 077 21152.93 99.86 42890.07 47822.78 2015-03-18 21:39:34.000 077 21152.91 99.87 42890.06 47822.77 2015-03-18 21:39:35.000 077 21152.90 99.92 42890.05 47822.72 2015-03-18 21:39:36.000 077 21152.91 99.99 42890.03 47822.73 2015-03-18 21:39:37.000 077 21152.91 100.04 42890.00 47822.72 2015-03-18 21:39:38.000 077 21152.95 100.11 42889.97 47822.69 2015-03-18 21:39:39.000 077 21153.01 100.17 42889.93 47822.70 2015-03-18 21:39:40.000 077 21153.06 100.19 42889.94 47822.70 2015-03-18 21:39:41.000 077 21153.18 100.22 42889.94 47822.74 2015-03-18 21:39:42.000 077 21153.25 100.27 42889.96 47822.77 2015-03-18 21:39:43.000 077 21153.35 100.35 42889.94 47822.82 2015-03-18 21:39:44.000 077 21153.45 100.40 42889.96 47822.85 2015-03-18 21:39:45.000 077 21153.48 100.46 42889.98 47822.91 2015-03-18 21:39:46.000 077 21153.55 100.51 42889.99 47822.92 2015-03-18 21:39:47.000 077 21153.62 100.54 42889.99 47822.97 2015-03-18 21:39:48.000 077 21153.72 100.54 42889.99 47823.00 2015-03-18 21:39:49.000 077 21153.81 100.56 42890.00 47823.03 2015-03-18 21:39:50.000 077 21153.87 100.55 42889.97 47823.06 2015-03-18 21:39:51.000 077 21153.95 100.51 42889.93 47823.06 2015-03-18 21:39:52.000 077 21154.00 100.45 42889.89 47823.11 2015-03-18 21:39:53.000 077 21154.10 100.40 42889.89 47823.12 2015-03-18 21:39:54.000 077 21154.19 100.34 42889.88 47823.15 2015-03-18 21:39:55.000 077 21154.28 100.30 42889.88 47823.18 2015-03-18 21:39:56.000 077 21154.36 100.26 42889.89 47823.24 2015-03-18 21:39:57.000 077 21154.46 100.20 42889.89 47823.24 2015-03-18 21:39:58.000 077 21154.50 100.15 42889.90 47823.28 2015-03-18 21:39:59.000 077 21154.52 100.09 42889.89 47823.29 2015-03-18 21:40:00.000 077 21154.58 100.07 42889.92 47823.33 2015-03-18 21:40:01.000 077 21154.61 100.02 42889.95 47823.37 2015-03-18 21:40:02.000 077 21154.62 99.99 42889.92 47823.38 2015-03-18 21:40:03.000 077 21154.64 99.98 42889.94 47823.40 2015-03-18 21:40:04.000 077 21154.63 99.96 42889.96 47823.42 2015-03-18 21:40:05.000 077 21154.63 99.94 42890.02 47823.45 2015-03-18 21:40:06.000 077 21154.61 99.93 42890.03 47823.47 2015-03-18 21:40:07.000 077 21154.56 99.93 42890.02 47823.46 2015-03-18 21:40:08.000 077 21154.49 99.94 42890.02 47823.44 2015-03-18 21:40:09.000 077 21154.45 99.95 42890.01 47823.40 2015-03-18 21:40:10.000 077 21154.40 99.95 42890.02 47823.38 2015-03-18 21:40:11.000 077 21154.34 99.96 42890.03 47823.36 2015-03-18 21:40:12.000 077 21154.31 99.94 42890.03 47823.35 2015-03-18 21:40:13.000 077 21154.28 99.96 42890.01 47823.32 2015-03-18 21:40:14.000 077 21154.24 100.00 42890.04 47823.33 2015-03-18 21:40:15.000 077 21154.21 100.01 42890.05 47823.32 2015-03-18 21:40:16.000 077 21154.20 100.03 42890.04 47823.29 2015-03-18 21:40:17.000 077 21154.16 100.07 42890.08 47823.30 2015-03-18 21:40:18.000 077 21154.14 100.14 42890.10 47823.31 2015-03-18 21:40:19.000 077 21154.12 100.15 42890.09 47823.29 2015-03-18 21:40:20.000 077 21154.11 100.16 42890.08 47823.28 2015-03-18 21:40:21.000 077 21154.10 100.21 42890.09 47823.27 2015-03-18 21:40:22.000 077 21154.10 100.22 42890.06 47823.25 2015-03-18 21:40:23.000 077 21154.12 100.19 42890.06 47823.25 2015-03-18 21:40:24.000 077 21154.11 100.14 42890.08 47823.29 2015-03-18 21:40:25.000 077 21154.11 100.14 42890.11 47823.32 2015-03-18 21:40:26.000 077 21154.14 100.19 42890.17 47823.37 2015-03-18 21:40:27.000 077 21154.16 100.19 42890.22 47823.43 2015-03-18 21:40:28.000 077 21154.15 100.19 42890.27 47823.46 2015-03-18 21:40:29.000 077 21154.12 100.26 42890.31 47823.48 2015-03-18 21:40:30.000 077 21154.12 100.33 42890.33 47823.49 2015-03-18 21:40:31.000 077 21154.13 100.40 42890.33 47823.50 2015-03-18 21:40:32.000 077 21154.10 100.48 42890.34 47823.50 2015-03-18 21:40:33.000 077 21154.09 100.56 42890.34 47823.53 2015-03-18 21:40:34.000 077 21154.06 100.61 42890.33 47823.47 2015-03-18 21:40:35.000 077 21154.04 100.72 42890.32 47823.50 2015-03-18 21:40:36.000 077 21154.03 100.82 42890.30 47823.45 2015-03-18 21:40:37.000 077 21153.97 100.87 42890.26 47823.43 2015-03-18 21:40:38.000 077 21153.94 100.94 42890.22 47823.40 2015-03-18 21:40:39.000 077 21153.92 101.00 42890.21 47823.34 2015-03-18 21:40:40.000 077 21153.87 101.05 42890.17 47823.34 2015-03-18 21:40:41.000 077 21153.83 101.09 42890.21 47823.28 2015-03-18 21:40:42.000 077 21153.83 101.11 42890.17 47823.27 2015-03-18 21:40:43.000 077 21153.80 101.12 42890.14 47823.22 2015-03-18 21:40:44.000 077 21153.80 101.14 42890.12 47823.21 2015-03-18 21:40:45.000 077 21153.77 101.15 42890.16 47823.21 2015-03-18 21:40:46.000 077 21153.77 101.19 42890.19 47823.21 2015-03-18 21:40:47.000 077 21153.72 101.22 42890.20 47823.21 2015-03-18 21:40:48.000 077 21153.70 101.23 42890.18 47823.21 2015-03-18 21:40:49.000 077 21153.69 101.26 42890.20 47823.19 2015-03-18 21:40:50.000 077 21153.69 101.28 42890.20 47823.20 2015-03-18 21:40:51.000 077 21153.70 101.31 42890.20 47823.21 2015-03-18 21:40:52.000 077 21153.69 101.33 42890.22 47823.19 2015-03-18 21:40:53.000 077 21153.67 101.36 42890.20 47823.18 2015-03-18 21:40:54.000 077 21153.65 101.37 42890.15 47823.18 2015-03-18 21:40:55.000 077 21153.65 101.38 42890.18 47823.15 2015-03-18 21:40:56.000 077 21153.66 101.39 42890.17 47823.16 2015-03-18 21:40:57.000 077 21153.66 101.40 42890.17 47823.15 2015-03-18 21:40:58.000 077 21153.63 101.41 42890.16 47823.14 2015-03-18 21:40:59.000 077 21153.63 101.41 42890.18 47823.15 2015-03-18 21:41:00.000 077 21153.62 101.43 42890.18 47823.13 2015-03-18 21:41:01.000 077 21153.57 101.42 42890.17 47823.15 2015-03-18 21:41:02.000 077 21153.55 101.43 42890.20 47823.14 2015-03-18 21:41:03.000 077 21153.55 101.44 42890.21 47823.13 2015-03-18 21:41:04.000 077 21153.52 101.45 42890.21 47823.15 2015-03-18 21:41:05.000 077 21153.48 101.46 42890.23 47823.12 2015-03-18 21:41:06.000 077 21153.48 101.49 42890.24 47823.11 2015-03-18 21:41:07.000 077 21153.48 101.52 42890.24 47823.14 2015-03-18 21:41:08.000 077 21153.48 101.52 42890.26 47823.14 2015-03-18 21:41:09.000 077 21153.47 101.54 42890.21 47823.12 2015-03-18 21:41:10.000 077 21153.45 101.58 42890.23 47823.09 2015-03-18 21:41:11.000 077 21153.43 101.61 42890.23 47823.10 2015-03-18 21:41:12.000 077 21153.44 101.64 42890.21 47823.10 2015-03-18 21:41:13.000 077 21153.45 101.66 42890.20 47823.09 2015-03-18 21:41:14.000 077 21153.43 101.72 42890.19 47823.06 2015-03-18 21:41:15.000 077 21153.37 101.74 42890.19 47823.06 2015-03-18 21:41:16.000 077 21153.38 101.78 42890.19 47823.04 2015-03-18 21:41:17.000 077 21153.35 101.81 42890.18 47823.03 2015-03-18 21:41:18.000 077 21153.36 101.84 42890.16 47823.02 2015-03-18 21:41:19.000 077 21153.31 101.91 42890.15 47823.02 2015-03-18 21:41:20.000 077 21153.30 101.95 42890.16 47822.98 2015-03-18 21:41:21.000 077 21153.31 101.99 42890.13 47822.97 2015-03-18 21:41:22.000 077 21153.28 102.05 42890.14 47822.94 2015-03-18 21:41:23.000 077 21153.28 102.11 42890.11 47822.94 2015-03-18 21:41:24.000 077 21153.26 102.15 42890.11 47822.92 2015-03-18 21:41:25.000 077 21153.25 102.17 42890.14 47822.90 2015-03-18 21:41:26.000 077 21153.26 102.17 42890.17 47822.90 2015-03-18 21:41:27.000 077 21153.23 102.19 42890.16 47822.91 2015-03-18 21:41:28.000 077 21153.23 102.21 42890.15 47822.91 2015-03-18 21:41:29.000 077 21153.24 102.26 42890.18 47822.93 2015-03-18 21:41:30.000 077 21153.25 102.29 42890.14 47822.92 2015-03-18 21:41:31.000 077 21153.21 102.31 42890.14 47822.93 2015-03-18 21:41:32.000 077 21153.18 102.34 42890.14 47822.90 2015-03-18 21:41:33.000 077 21153.18 102.36 42890.13 47822.90 2015-03-18 21:41:34.000 077 21153.17 102.39 42890.10 47822.88 2015-03-18 21:41:35.000 077 21153.19 102.42 42890.13 47822.89 2015-03-18 21:41:36.000 077 21153.19 102.43 42890.15 47822.88 2015-03-18 21:41:37.000 077 21153.19 102.44 42890.13 47822.92 2015-03-18 21:41:38.000 077 21153.19 102.49 42890.16 47822.90 2015-03-18 21:41:39.000 077 21153.21 102.54 42890.16 47822.92 2015-03-18 21:41:40.000 077 21153.18 102.65 42890.10 47822.91 2015-03-18 21:41:41.000 077 21153.13 102.71 42890.08 47822.88 2015-03-18 21:41:42.000 077 21153.10 102.75 42890.08 47822.84 2015-03-18 21:41:43.000 077 21153.11 102.78 42890.04 47822.80 2015-03-18 21:41:44.000 077 21153.12 102.75 42890.04 47822.78 2015-03-18 21:41:45.000 077 21153.14 102.72 42890.05 47822.82 2015-03-18 21:41:46.000 077 21153.17 102.73 42890.08 47822.84 2015-03-18 21:41:47.000 077 21153.18 102.72 42890.14 47822.89 2015-03-18 21:41:48.000 077 21153.18 102.74 42890.19 47822.90 2015-03-18 21:41:49.000 077 21153.19 102.78 42890.17 47822.91 2015-03-18 21:41:50.000 077 21153.19 102.79 42890.19 47822.95 2015-03-18 21:41:51.000 077 21153.20 102.78 42890.15 47822.95 2015-03-18 21:41:52.000 077 21153.21 102.82 42890.16 47822.96 2015-03-18 21:41:53.000 077 21153.22 102.86 42890.16 47822.93 2015-03-18 21:41:54.000 077 21153.21 102.91 42890.14 47822.95 2015-03-18 21:41:55.000 077 21153.22 102.93 42890.15 47822.92 2015-03-18 21:41:56.000 077 21153.22 102.95 42890.12 47822.92 2015-03-18 21:41:57.000 077 21153.19 103.02 42890.08 47822.90 2015-03-18 21:41:58.000 077 21153.15 103.10 42890.02 47822.86 2015-03-18 21:41:59.000 077 21153.15 103.12 42890.01 47822.82 2015-03-18 21:42:00.000 077 21153.15 103.14 42890.00 47822.79 2015-03-18 21:42:01.000 077 21153.15 103.19 42889.99 47822.77 2015-03-18 21:42:02.000 077 21153.14 103.22 42889.97 47822.73 2015-03-18 21:42:03.000 077 21153.11 103.28 42889.94 47822.72 2015-03-18 21:42:04.000 077 21153.09 103.32 42889.90 47822.71 2015-03-18 21:42:05.000 077 21153.08 103.40 42889.89 47822.68 2015-03-18 21:42:06.000 077 21153.05 103.49 42889.84 47822.63 2015-03-18 21:42:07.000 077 21153.04 103.56 42889.83 47822.60 2015-03-18 21:42:08.000 077 21153.05 103.62 42889.83 47822.58 2015-03-18 21:42:09.000 077 21153.08 103.67 42889.80 47822.57 2015-03-18 21:42:10.000 077 21153.05 103.71 42889.82 47822.53 2015-03-18 21:42:11.000 077 21153.05 103.76 42889.77 47822.53 2015-03-18 21:42:12.000 077 21153.05 103.80 42889.76 47822.53 2015-03-18 21:42:13.000 077 21153.09 103.83 42889.75 47822.51 2015-03-18 21:42:14.000 077 21153.07 103.86 42889.72 47822.51 2015-03-18 21:42:15.000 077 21153.05 103.90 42889.72 47822.48 2015-03-18 21:42:16.000 077 21153.07 103.93 42889.69 47822.49 2015-03-18 21:42:17.000 077 21153.05 103.95 42889.71 47822.48 2015-03-18 21:42:18.000 077 21153.07 103.97 42889.72 47822.48 2015-03-18 21:42:19.000 077 21153.14 103.91 42889.71 47822.50 2015-03-18 21:42:20.000 077 21153.16 103.87 42889.74 47822.54 2015-03-18 21:42:21.000 077 21153.20 103.83 42889.80 47822.58 2015-03-18 21:42:22.000 077 21153.24 103.83 42889.84 47822.64 2015-03-18 21:42:23.000 077 21153.25 103.87 42889.86 47822.69 2015-03-18 21:42:24.000 077 21153.27 103.88 42889.88 47822.73 2015-03-18 21:42:25.000 077 21153.26 103.91 42889.90 47822.74 2015-03-18 21:42:26.000 077 21153.25 103.93 42889.87 47822.75 2015-03-18 21:42:27.000 077 21153.26 103.91 42889.88 47822.75 2015-03-18 21:42:28.000 077 21153.27 103.91 42889.90 47822.74 2015-03-18 21:42:29.000 077 21153.27 103.89 42889.93 47822.76 2015-03-18 21:42:30.000 077 21153.32 103.90 42889.95 47822.79 2015-03-18 21:42:31.000 077 21153.32 103.95 42890.00 47822.81 2015-03-18 21:42:32.000 077 21153.33 103.99 42890.01 47822.83 2015-03-18 21:42:33.000 077 21153.34 104.01 42890.01 47822.86 2015-03-18 21:42:34.000 077 21153.36 104.04 42890.04 47822.89 2015-03-18 21:42:35.000 077 21153.36 104.09 42890.04 47822.89 2015-03-18 21:42:36.000 077 21153.36 104.13 42890.05 47822.90 2015-03-18 21:42:37.000 077 21153.40 104.19 42890.05 47822.92 2015-03-18 21:42:38.000 077 21153.41 104.26 42890.01 47822.89 2015-03-18 21:42:39.000 077 21153.38 104.35 42890.00 47822.89 2015-03-18 21:42:40.000 077 21153.39 104.45 42889.97 47822.88 2015-03-18 21:42:41.000 077 21153.40 104.53 42889.93 47822.85 2015-03-18 21:42:42.000 077 21153.41 104.58 42889.90 47822.81 2015-03-18 21:42:43.000 077 21153.40 104.62 42889.88 47822.79 2015-03-18 21:42:44.000 077 21153.39 104.67 42889.86 47822.77 2015-03-18 21:42:45.000 077 21153.38 104.69 42889.82 47822.76 2015-03-18 21:42:46.000 077 21153.39 104.73 42889.85 47822.71 2015-03-18 21:42:47.000 077 21153.38 104.77 42889.82 47822.70 2015-03-18 21:42:48.000 077 21153.37 104.82 42889.80 47822.70 2015-03-18 21:42:49.000 077 21153.36 104.86 42889.77 47822.69 2015-03-18 21:42:50.000 077 21153.35 104.88 42889.77 47822.68 2015-03-18 21:42:51.000 077 21153.32 104.93 42889.77 47822.65 2015-03-18 21:42:52.000 077 21153.31 104.97 42889.76 47822.62 2015-03-18 21:42:53.000 077 21153.30 105.02 42889.73 47822.62 2015-03-18 21:42:54.000 077 21153.28 105.07 42889.74 47822.60 2015-03-18 21:42:55.000 077 21153.25 105.13 42889.70 47822.56 2015-03-18 21:42:56.000 077 21153.26 105.20 42889.71 47822.54 2015-03-18 21:42:57.000 077 21153.24 105.26 42889.69 47822.54 2015-03-18 21:42:58.000 077 21153.19 105.30 42889.65 47822.50 2015-03-18 21:42:59.000 077 21153.15 105.35 42889.63 47822.47 2015-03-18 21:43:00.000 077 21153.14 105.41 42889.62 47822.46 2015-03-18 21:43:01.000 077 21153.14 105.46 42889.62 47822.44 2015-03-18 21:43:02.000 077 21153.12 105.47 42889.59 47822.41 2015-03-18 21:43:03.000 077 21153.11 105.51 42889.58 47822.40 2015-03-18 21:43:04.000 077 21153.10 105.53 42889.61 47822.37 2015-03-18 21:43:05.000 077 21153.08 105.56 42889.60 47822.39 2015-03-18 21:43:06.000 077 21153.11 105.57 42889.57 47822.38 2015-03-18 21:43:07.000 077 21153.10 105.56 42889.61 47822.38 2015-03-18 21:43:08.000 077 21153.10 105.57 42889.64 47822.40 2015-03-18 21:43:09.000 077 21153.12 105.61 42889.63 47822.42 2015-03-18 21:43:10.000 077 21153.14 105.63 42889.61 47822.42 2015-03-18 21:43:11.000 077 21153.15 105.64 42889.62 47822.41 2015-03-18 21:43:12.000 077 21153.12 105.68 42889.60 47822.41 2015-03-18 21:43:13.000 077 21153.11 105.69 42889.62 47822.43 2015-03-18 21:43:14.000 077 21153.10 105.68 42889.58 47822.40 2015-03-18 21:43:15.000 077 21153.10 105.72 42889.56 47822.42 2015-03-18 21:43:16.000 077 21153.12 105.75 42889.55 47822.36 2015-03-18 21:43:17.000 077 21153.13 105.72 42889.54 47822.37 2015-03-18 21:43:18.000 077 21153.14 105.72 42889.54 47822.38 2015-03-18 21:43:19.000 077 21153.15 105.71 42889.53 47822.35 2015-03-18 21:43:20.000 077 21153.17 105.70 42889.52 47822.38 2015-03-18 21:43:21.000 077 21153.16 105.69 42889.55 47822.40 2015-03-18 21:43:22.000 077 21153.20 105.63 42889.56 47822.41 2015-03-18 21:43:23.000 077 21153.22 105.62 42889.57 47822.42 2015-03-18 21:43:24.000 077 21153.26 105.64 42889.64 47822.47 2015-03-18 21:43:25.000 077 21153.26 105.64 42889.63 47822.48 2015-03-18 21:43:26.000 077 21153.30 105.66 42889.66 47822.52 2015-03-18 21:43:27.000 077 21153.34 105.66 42889.66 47822.53 2015-03-18 21:43:28.000 077 21153.37 105.67 42889.63 47822.55 2015-03-18 21:43:29.000 077 21153.40 105.69 42889.64 47822.55 2015-03-18 21:43:30.000 077 21153.38 105.75 42889.61 47822.57 2015-03-18 21:43:31.000 077 21153.35 105.79 42889.63 47822.53 2015-03-18 21:43:32.000 077 21153.35 105.78 42889.57 47822.56 2015-03-18 21:43:33.000 077 21153.39 105.79 42889.60 47822.54 2015-03-18 21:43:34.000 077 21153.42 105.82 42889.59 47822.55 2015-03-18 21:43:35.000 077 21153.47 105.85 42889.56 47822.55 2015-03-18 21:43:36.000 077 21153.48 105.82 42889.56 47822.56 2015-03-18 21:43:37.000 077 21153.53 105.82 42889.54 47822.58 2015-03-18 21:43:38.000 077 21153.60 105.81 42889.56 47822.58 2015-03-18 21:43:39.000 077 21153.66 105.79 42889.53 47822.62 2015-03-18 21:43:40.000 077 21153.74 105.78 42889.56 47822.65 2015-03-18 21:43:41.000 077 21153.86 105.76 42889.55 47822.68 2015-03-18 21:43:42.000 077 21153.93 105.73 42889.55 47822.69 2015-03-18 21:43:43.000 077 21154.04 105.71 42889.52 47822.73 2015-03-18 21:43:44.000 077 21154.10 105.66 42889.54 47822.77 2015-03-18 21:43:45.000 077 21154.16 105.64 42889.53 47822.81 2015-03-18 21:43:46.000 077 21154.22 105.64 42889.55 47822.84 2015-03-18 21:43:47.000 077 21154.29 105.61 42889.56 47822.88 2015-03-18 21:43:48.000 077 21154.33 105.61 42889.54 47822.91 2015-03-18 21:43:49.000 077 21154.37 105.62 42889.55 47822.94 2015-03-18 21:43:50.000 077 21154.42 105.63 42889.57 47822.99 2015-03-18 21:43:51.000 077 21154.45 105.64 42889.57 47822.99 2015-03-18 21:43:52.000 077 21154.49 105.64 42889.55 47823.00 2015-03-18 21:43:53.000 077 21154.51 105.62 42889.53 47823.03 2015-03-18 21:43:54.000 077 21154.47 105.56 42889.56 47822.98 2015-03-18 21:43:55.000 077 21154.43 105.53 42889.52 47822.99 2015-03-18 21:43:56.000 077 21154.38 105.50 42889.53 47822.95 2015-03-18 21:43:57.000 077 21154.33 105.46 42889.53 47822.93 2015-03-18 21:43:58.000 077 21154.30 105.46 42889.53 47822.90 2015-03-18 21:43:59.000 077 21154.27 105.48 42889.52 47822.89 2015-03-18 21:44:00.000 077 21154.24 105.50 42889.52 47822.87 2015-03-18 21:44:01.000 077 21154.23 105.51 42889.49 47822.83 2015-03-18 21:44:02.000 077 21154.19 105.50 42889.51 47822.82 2015-03-18 21:44:03.000 077 21154.14 105.53 42889.51 47822.81 2015-03-18 21:44:04.000 077 21154.11 105.56 42889.51 47822.80 2015-03-18 21:44:05.000 077 21154.08 105.59 42889.50 47822.78 2015-03-18 21:44:06.000 077 21154.08 105.62 42889.50 47822.74 2015-03-18 21:44:07.000 077 21154.08 105.67 42889.51 47822.77 2015-03-18 21:44:08.000 077 21154.06 105.74 42889.50 47822.76 2015-03-18 21:44:09.000 077 21154.08 105.78 42889.49 47822.75 2015-03-18 21:44:10.000 077 21154.10 105.83 42889.46 47822.76 2015-03-18 21:44:11.000 077 21154.10 105.86 42889.46 47822.76 2015-03-18 21:44:12.000 077 21154.13 105.91 42889.46 47822.75 2015-03-18 21:44:13.000 077 21154.15 105.98 42889.47 47822.73 2015-03-18 21:44:14.000 077 21154.12 105.99 42889.46 47822.76 2015-03-18 21:44:15.000 077 21154.13 106.02 42889.47 47822.75 2015-03-18 21:44:16.000 077 21154.12 106.05 42889.44 47822.74 2015-03-18 21:44:17.000 077 21154.13 106.09 42889.46 47822.74 2015-03-18 21:44:18.000 077 21154.14 106.18 42889.44 47822.74 2015-03-18 21:44:19.000 077 21154.12 106.26 42889.40 47822.71 2015-03-18 21:44:20.000 077 21154.13 106.31 42889.40 47822.70 2015-03-18 21:44:21.000 077 21154.13 106.35 42889.38 47822.68 2015-03-18 21:44:22.000 077 21154.14 106.39 42889.37 47822.65 2015-03-18 21:44:23.000 077 21154.17 106.41 42889.35 47822.67 2015-03-18 21:44:24.000 077 21154.22 106.42 42889.34 47822.66 2015-03-18 21:44:25.000 077 21154.25 106.47 42889.34 47822.72 2015-03-18 21:44:26.000 077 21154.32 106.51 42889.32 47822.68 2015-03-18 21:44:27.000 077 21154.36 106.54 42889.31 47822.73 2015-03-18 21:44:28.000 077 21154.41 106.60 42889.30 47822.73 2015-03-18 21:44:29.000 077 21154.48 106.66 42889.28 47822.74 2015-03-18 21:44:30.000 077 21154.52 106.70 42889.27 47822.76 2015-03-18 21:44:31.000 077 21154.57 106.75 42889.25 47822.74 2015-03-18 21:44:32.000 077 21154.60 106.75 42889.20 47822.75 2015-03-18 21:44:33.000 077 21154.59 106.74 42889.19 47822.74 2015-03-18 21:44:34.000 077 21154.60 106.75 42889.18 47822.74 2015-03-18 21:44:35.000 077 21154.64 106.76 42889.18 47822.75 2015-03-18 21:44:36.000 077 21154.64 106.81 42889.22 47822.75 2015-03-18 21:44:37.000 077 21154.66 106.83 42889.19 47822.79 2015-03-18 21:44:38.000 077 21154.69 106.85 42889.21 47822.75 2015-03-18 21:44:39.000 077 21154.69 106.86 42889.22 47822.76 2015-03-18 21:44:40.000 077 21154.71 106.88 42889.20 47822.77 2015-03-18 21:44:41.000 077 21154.70 106.91 42889.24 47822.77 2015-03-18 21:44:42.000 077 21154.72 106.89 42889.27 47822.80 2015-03-18 21:44:43.000 077 21154.75 106.86 42889.27 47822.82 2015-03-18 21:44:44.000 077 21154.75 106.89 42889.26 47822.80 2015-03-18 21:44:45.000 077 21154.74 106.89 42889.26 47822.82 2015-03-18 21:44:46.000 077 21154.76 106.94 42889.27 47822.84 2015-03-18 21:44:47.000 077 21154.80 106.97 42889.28 47822.87 2015-03-18 21:44:48.000 077 21154.81 107.00 42889.28 47822.87 2015-03-18 21:44:49.000 077 21154.82 107.02 42889.27 47822.89 2015-03-18 21:44:50.000 077 21154.82 107.06 42889.25 47822.91 2015-03-18 21:44:51.000 077 21154.82 107.06 42889.24 47822.90 2015-03-18 21:44:52.000 077 21154.84 107.03 42889.22 47822.89 2015-03-18 21:44:53.000 077 21154.87 107.02 42889.21 47822.89 2015-03-18 21:44:54.000 077 21154.90 107.00 42889.23 47822.88 2015-03-18 21:44:55.000 077 21154.92 106.98 42889.25 47822.87 2015-03-18 21:44:56.000 077 21154.92 106.99 42889.24 47822.88 2015-03-18 21:44:57.000 077 21154.90 106.99 42889.23 47822.89 2015-03-18 21:44:58.000 077 21154.92 106.99 42889.22 47822.89 2015-03-18 21:44:59.000 077 21154.92 107.02 42889.21 47822.91 2015-03-18 21:45:00.000 077 21154.93 107.06 42889.23 47822.91 2015-03-18 21:45:01.000 077 21154.95 107.12 42889.25 47822.92 2015-03-18 21:45:02.000 077 21154.96 107.18 42889.28 47822.89 2015-03-18 21:45:03.000 077 21155.01 107.27 42889.21 47822.92 2015-03-18 21:45:04.000 077 21155.05 107.31 42889.21 47822.93 2015-03-18 21:45:05.000 077 21155.09 107.35 42889.22 47822.93 2015-03-18 21:45:06.000 077 21155.09 107.42 42889.20 47822.93 2015-03-18 21:45:07.000 077 21155.12 107.44 42889.19 47822.95 2015-03-18 21:45:08.000 077 21155.15 107.48 42889.22 47822.96 2015-03-18 21:45:09.000 077 21155.17 107.54 42889.23 47822.96 2015-03-18 21:45:10.000 077 21155.22 107.59 42889.23 47822.99 2015-03-18 21:45:11.000 077 21155.25 107.62 42889.22 47823.00 2015-03-18 21:45:12.000 077 21155.28 107.62 42889.21 47823.02 2015-03-18 21:45:13.000 077 21155.29 107.67 42889.22 47823.04 2015-03-18 21:45:14.000 077 21155.34 107.68 42889.23 47823.05 2015-03-18 21:45:15.000 077 21155.38 107.69 42889.24 47823.07 2015-03-18 21:45:16.000 077 21155.41 107.69 42889.25 47823.09 2015-03-18 21:45:17.000 077 21155.42 107.70 42889.28 47823.11 2015-03-18 21:45:18.000 077 21155.44 107.71 42889.27 47823.15 2015-03-18 21:45:19.000 077 21155.49 107.76 42889.29 47823.15 2015-03-18 21:45:20.000 077 21155.50 107.78 42889.26 47823.16 2015-03-18 21:45:21.000 077 21155.50 107.79 42889.28 47823.19 2015-03-18 21:45:22.000 077 21155.53 107.81 42889.27 47823.17 2015-03-18 21:45:23.000 077 21155.56 107.82 42889.27 47823.20 2015-03-18 21:45:24.000 077 21155.56 107.85 42889.25 47823.20 2015-03-18 21:45:25.000 077 21155.57 107.87 42889.26 47823.23 2015-03-18 21:45:26.000 077 21155.61 107.88 42889.26 47823.22 2015-03-18 21:45:27.000 077 21155.63 107.90 42889.27 47823.27 2015-03-18 21:45:28.000 077 21155.65 107.92 42889.27 47823.26 2015-03-18 21:45:29.000 077 21155.69 107.95 42889.26 47823.27 2015-03-18 21:45:30.000 077 21155.75 107.97 42889.27 47823.29 2015-03-18 21:45:31.000 077 21155.77 108.00 42889.28 47823.29 2015-03-18 21:45:32.000 077 21155.83 108.02 42889.24 47823.31 2015-03-18 21:45:33.000 077 21155.86 108.03 42889.28 47823.30 2015-03-18 21:45:34.000 077 21155.92 108.04 42889.26 47823.32 2015-03-18 21:45:35.000 077 21155.92 108.06 42889.24 47823.30 2015-03-18 21:45:36.000 077 21155.90 108.10 42889.24 47823.34 2015-03-18 21:45:37.000 077 21155.89 108.14 42889.28 47823.35 2015-03-18 21:45:38.000 077 21155.89 108.19 42889.22 47823.33 2015-03-18 21:45:39.000 077 21155.90 108.25 42889.18 47823.32 2015-03-18 21:45:40.000 077 21155.92 108.28 42889.19 47823.31 2015-03-18 21:45:41.000 077 21155.91 108.33 42889.19 47823.33 2015-03-18 21:45:42.000 077 21155.90 108.36 42889.18 47823.29 2015-03-18 21:45:43.000 077 21155.89 108.39 42889.16 47823.30 2015-03-18 21:45:44.000 077 21155.89 108.42 42889.15 47823.26 2015-03-18 21:45:45.000 077 21155.89 108.44 42889.17 47823.27 2015-03-18 21:45:46.000 077 21155.86 108.46 42889.18 47823.28 2015-03-18 21:45:47.000 077 21155.91 108.49 42889.18 47823.29 2015-03-18 21:45:48.000 077 21155.97 108.50 42889.18 47823.30 2015-03-18 21:45:49.000 077 21156.02 108.51 42889.16 47823.31 2015-03-18 21:45:50.000 077 21156.06 108.55 42889.17 47823.35 2015-03-18 21:45:51.000 077 21156.09 108.57 42889.17 47823.37 2015-03-18 21:45:52.000 077 21156.12 108.60 42889.16 47823.40 2015-03-18 21:45:53.000 077 21156.15 108.64 42889.15 47823.40 2015-03-18 21:45:54.000 077 21156.17 108.66 42889.17 47823.41 2015-03-18 21:45:55.000 077 21156.21 108.70 42889.20 47823.41 2015-03-18 21:45:56.000 077 21156.25 108.72 42889.22 47823.46 2015-03-18 21:45:57.000 077 21156.26 108.77 42889.18 47823.46 2015-03-18 21:45:58.000 077 21156.31 108.78 42889.19 47823.49 2015-03-18 21:45:59.000 077 21156.32 108.79 42889.18 47823.50 2015-03-18 21:46:00.000 077 21156.39 108.81 42889.20 47823.50 2015-03-18 21:46:01.000 077 21156.45 108.84 42889.17 47823.54 2015-03-18 21:46:02.000 077 21156.50 108.85 42889.14 47823.54 2015-03-18 21:46:03.000 077 21156.54 108.88 42889.12 47823.55 2015-03-18 21:46:04.000 077 21156.60 108.88 42889.11 47823.57 2015-03-18 21:46:05.000 077 21156.61 108.92 42889.13 47823.56 2015-03-18 21:46:06.000 077 21156.65 108.93 42889.12 47823.57 2015-03-18 21:46:07.000 077 21156.66 108.93 42889.09 47823.55 2015-03-18 21:46:08.000 077 21156.70 108.92 42889.10 47823.59 2015-03-18 21:46:09.000 077 21156.74 108.93 42889.09 47823.58 2015-03-18 21:46:10.000 077 21156.79 108.92 42889.09 47823.56 2015-03-18 21:46:11.000 077 21156.80 108.91 42889.12 47823.61 2015-03-18 21:46:12.000 077 21156.81 108.92 42889.16 47823.62 2015-03-18 21:46:13.000 077 21156.84 108.94 42889.13 47823.65 2015-03-18 21:46:14.000 077 21156.87 108.96 42889.13 47823.66 2015-03-18 21:46:15.000 077 21156.90 108.99 42889.11 47823.66 2015-03-18 21:46:16.000 077 21156.91 108.99 42889.10 47823.65 2015-03-18 21:46:17.000 077 21156.94 109.01 42889.08 47823.67 2015-03-18 21:46:18.000 077 21157.00 109.03 42889.09 47823.68 2015-03-18 21:46:19.000 077 21157.03 109.03 42889.10 47823.70 2015-03-18 21:46:20.000 077 21157.04 109.03 42889.11 47823.71 2015-03-18 21:46:21.000 077 21157.04 109.05 42889.10 47823.72 2015-03-18 21:46:22.000 077 21157.08 109.07 42889.12 47823.75 2015-03-18 21:46:23.000 077 21157.10 109.09 42889.13 47823.76 2015-03-18 21:46:24.000 077 21157.12 109.08 42889.14 47823.75 2015-03-18 21:46:25.000 077 21157.15 109.06 42889.12 47823.79 2015-03-18 21:46:26.000 077 21157.20 109.08 42889.12 47823.81 2015-03-18 21:46:27.000 077 21157.23 109.10 42889.15 47823.82 2015-03-18 21:46:28.000 077 21157.25 109.12 42889.15 47823.85 2015-03-18 21:46:29.000 077 21157.27 109.12 42889.15 47823.87 2015-03-18 21:46:30.000 077 21157.32 109.13 42889.16 47823.87 2015-03-18 21:46:31.000 077 21157.33 109.14 42889.17 47823.88 2015-03-18 21:46:32.000 077 21157.34 109.18 42889.15 47823.91 2015-03-18 21:46:33.000 077 21157.40 109.18 42889.15 47823.93 2015-03-18 21:46:34.000 077 21157.43 109.21 42889.13 47823.94 2015-03-18 21:46:35.000 077 21157.44 109.25 42889.14 47823.95 2015-03-18 21:46:36.000 077 21157.47 109.25 42889.14 47823.95 2015-03-18 21:46:37.000 077 21157.51 109.27 42889.16 47823.96 2015-03-18 21:46:38.000 077 21157.54 109.25 42889.17 47824.00 2015-03-18 21:46:39.000 077 21157.61 109.27 42889.19 47824.04 2015-03-18 21:46:40.000 077 21157.67 109.27 42889.19 47824.05 2015-03-18 21:46:41.000 077 21157.69 109.28 42889.19 47824.09 2015-03-18 21:46:42.000 077 21157.70 109.34 42889.19 47824.11 2015-03-18 21:46:43.000 077 21157.70 109.40 42889.14 47824.08 2015-03-18 21:46:44.000 077 21157.69 109.44 42889.10 47824.07 2015-03-18 21:46:45.000 077 21157.68 109.46 42889.10 47824.05 2015-03-18 21:46:46.000 077 21157.71 109.46 42889.06 47824.05 2015-03-18 21:46:47.000 077 21157.70 109.45 42889.06 47824.01 2015-03-18 21:46:48.000 077 21157.73 109.46 42889.07 47824.01 2015-03-18 21:46:49.000 077 21157.76 109.47 42889.06 47824.02 2015-03-18 21:46:50.000 077 21157.78 109.45 42889.06 47824.01 2015-03-18 21:46:51.000 077 21157.81 109.44 42889.06 47824.03 2015-03-18 21:46:52.000 077 21157.81 109.44 42889.04 47824.03 2015-03-18 21:46:53.000 077 21157.83 109.44 42889.03 47824.05 2015-03-18 21:46:54.000 077 21157.85 109.43 42889.05 47824.08 2015-03-18 21:46:55.000 077 21157.87 109.42 42889.08 47824.07 2015-03-18 21:46:56.000 077 21157.88 109.41 42889.10 47824.07 2015-03-18 21:46:57.000 077 21157.92 109.39 42889.10 47824.10 2015-03-18 21:46:58.000 077 21157.94 109.39 42889.08 47824.13 2015-03-18 21:46:59.000 077 21158.00 109.37 42889.06 47824.14 2015-03-18 21:47:00.000 077 21158.05 109.33 42889.06 47824.18 2015-03-18 21:47:01.000 077 21158.07 109.29 42889.12 47824.21 2015-03-18 21:47:02.000 077 21158.12 109.28 42889.16 47824.25 2015-03-18 21:47:03.000 077 21158.16 109.30 42889.17 47824.27 2015-03-18 21:47:04.000 077 21158.17 109.29 42889.17 47824.30 2015-03-18 21:47:05.000 077 21158.21 109.26 42889.17 47824.29 2015-03-18 21:47:06.000 077 21158.23 109.23 42889.20 47824.34 2015-03-18 21:47:07.000 077 21158.27 109.21 42889.17 47824.38 2015-03-18 21:47:08.000 077 21158.33 109.18 42889.21 47824.38 2015-03-18 21:47:09.000 077 21158.38 109.17 42889.21 47824.43 2015-03-18 21:47:10.000 077 21158.44 109.16 42889.24 47824.46 2015-03-18 21:47:11.000 077 21158.48 109.18 42889.24 47824.50 2015-03-18 21:47:12.000 077 21158.52 109.22 42889.24 47824.52 2015-03-18 21:47:13.000 077 21158.54 109.24 42889.23 47824.52 2015-03-18 21:47:14.000 077 21158.57 109.24 42889.20 47824.56 2015-03-18 21:47:15.000 077 21158.59 109.25 42889.19 47824.56 2015-03-18 21:47:16.000 077 21158.58 109.28 42889.21 47824.57 2015-03-18 21:47:17.000 077 21158.61 109.30 42889.21 47824.57 2015-03-18 21:47:18.000 077 21158.62 109.30 42889.20 47824.55 2015-03-18 21:47:19.000 077 21158.65 109.32 42889.16 47824.54 2015-03-18 21:47:20.000 077 21158.66 109.33 42889.18 47824.54 2015-03-18 21:47:21.000 077 21158.70 109.32 42889.15 47824.56 2015-03-18 21:47:22.000 077 21158.74 109.28 42889.16 47824.55 2015-03-18 21:47:23.000 077 21158.77 109.26 42889.15 47824.55 2015-03-18 21:47:24.000 077 21158.83 109.25 42889.13 47824.58 2015-03-18 21:47:25.000 077 21158.83 109.25 42889.14 47824.59 2015-03-18 21:47:26.000 077 21158.88 109.24 42889.16 47824.60 2015-03-18 21:47:27.000 077 21158.93 109.25 42889.16 47824.61 2015-03-18 21:47:28.000 077 21158.92 109.24 42889.13 47824.63 2015-03-18 21:47:29.000 077 21158.96 109.21 42889.13 47824.67 2015-03-18 21:47:30.000 077 21158.98 109.14 42889.15 47824.66 2015-03-18 21:47:31.000 077 21159.02 109.11 42889.17 47824.68 2015-03-18 21:47:32.000 077 21159.11 109.08 42889.21 47824.71 2015-03-18 21:47:33.000 077 21159.15 109.08 42889.17 47824.78 2015-03-18 21:47:34.000 077 21159.16 109.08 42889.20 47824.78 2015-03-18 21:47:35.000 077 21159.15 109.09 42889.21 47824.79 2015-03-18 21:47:36.000 077 21159.19 109.08 42889.24 47824.81 2015-03-18 21:47:37.000 077 21159.23 109.08 42889.22 47824.82 2015-03-18 21:47:38.000 077 21159.24 109.10 42889.21 47824.82 2015-03-18 21:47:39.000 077 21159.27 109.12 42889.16 47824.81 2015-03-18 21:47:40.000 077 21159.25 109.12 42889.15 47824.80 2015-03-18 21:47:41.000 077 21159.27 109.10 42889.14 47824.79 2015-03-18 21:47:42.000 077 21159.36 109.07 42889.16 47824.77 2015-03-18 21:47:43.000 077 21159.36 109.07 42889.12 47824.78 2015-03-18 21:47:44.000 077 21159.41 109.05 42889.15 47824.81 2015-03-18 21:47:45.000 077 21159.45 109.02 42889.14 47824.82 2015-03-18 21:47:46.000 077 21159.47 109.00 42889.15 47824.83 2015-03-18 21:47:47.000 077 21159.50 108.94 42889.17 47824.86 2015-03-18 21:47:48.000 077 21159.60 108.91 42889.14 47824.86 2015-03-18 21:47:49.000 077 21159.63 108.89 42889.12 47824.91 2015-03-18 21:47:50.000 077 21159.62 108.87 42889.13 47824.93 2015-03-18 21:47:51.000 077 21159.68 108.84 42889.13 47824.91 2015-03-18 21:47:52.000 077 21159.74 108.81 42889.11 47824.96 2015-03-18 21:47:53.000 077 21159.76 108.76 42889.11 47824.97 2015-03-18 21:47:54.000 077 21159.78 108.73 42889.12 47824.98 2015-03-18 21:47:55.000 077 21159.82 108.67 42889.14 47825.00 2015-03-18 21:47:56.000 077 21159.87 108.63 42889.14 47825.02 2015-03-18 21:47:57.000 077 21159.90 108.61 42889.12 47825.04 2015-03-18 21:47:58.000 077 21159.92 108.61 42889.13 47825.06 2015-03-18 21:47:59.000 077 21159.98 108.59 42889.12 47825.06 2015-03-18 21:48:00.000 077 21160.01 108.55 42889.15 47825.10 2015-03-18 21:48:01.000 077 21160.02 108.53 42889.17 47825.11 2015-03-18 21:48:02.000 077 21160.04 108.49 42889.17 47825.10 2015-03-18 21:48:03.000 077 21160.01 108.49 42889.17 47825.13 2015-03-18 21:48:04.000 077 21160.03 108.50 42889.17 47825.14 2015-03-18 21:48:05.000 077 21160.09 108.47 42889.16 47825.13 2015-03-18 21:48:06.000 077 21160.13 108.47 42889.14 47825.13 2015-03-18 21:48:07.000 077 21160.18 108.47 42889.08 47825.13 2015-03-18 21:48:08.000 077 21160.19 108.44 42889.08 47825.14 2015-03-18 21:48:09.000 077 21160.20 108.40 42889.09 47825.14 2015-03-18 21:48:10.000 077 21160.26 108.36 42889.07 47825.16 2015-03-18 21:48:11.000 077 21160.30 108.33 42889.08 47825.16 2015-03-18 21:48:12.000 077 21160.34 108.30 42889.05 47825.18 2015-03-18 21:48:13.000 077 21160.39 108.27 42889.05 47825.19 2015-03-18 21:48:14.000 077 21160.40 108.23 42889.05 47825.21 2015-03-18 21:48:15.000 077 21160.47 108.17 42889.07 47825.23 2015-03-18 21:48:16.000 077 21160.54 108.13 42889.06 47825.25 2015-03-18 21:48:17.000 077 21160.59 108.11 42889.06 47825.28 2015-03-18 21:48:18.000 077 21160.65 108.03 42889.10 47825.30 2015-03-18 21:48:19.000 077 21160.77 107.91 42889.13 47825.34 2015-03-18 21:48:20.000 077 21160.85 107.84 42889.16 47825.42 2015-03-18 21:48:21.000 077 21160.88 107.81 42889.22 47825.48 2015-03-18 21:48:22.000 077 21160.95 107.80 42889.21 47825.54 2015-03-18 21:48:23.000 077 21161.00 107.78 42889.20 47825.58 2015-03-18 21:48:24.000 077 21161.04 107.78 42889.18 47825.60 2015-03-18 21:48:25.000 077 21161.10 107.76 42889.15 47825.61 2015-03-18 21:48:26.000 077 21161.17 107.74 42889.12 47825.60 2015-03-18 21:48:27.000 077 21161.24 107.71 42889.14 47825.62 2015-03-18 21:48:28.000 077 21161.28 107.63 42889.12 47825.67 2015-03-18 21:48:29.000 077 21161.33 107.57 42889.14 47825.69 2015-03-18 21:48:30.000 077 21161.39 107.54 42889.16 47825.72 2015-03-18 21:48:31.000 077 21161.47 107.52 42889.18 47825.73 2015-03-18 21:48:32.000 077 21161.47 107.46 42889.18 47825.78 2015-03-18 21:48:33.000 077 21161.53 107.41 42889.14 47825.80 2015-03-18 21:48:34.000 077 21161.57 107.36 42889.17 47825.81 2015-03-18 21:48:35.000 077 21161.63 107.34 42889.19 47825.86 2015-03-18 21:48:36.000 077 21161.67 107.30 42889.22 47825.89 2015-03-18 21:48:37.000 077 21161.75 107.25 42889.22 47825.91 2015-03-18 21:48:38.000 077 21161.81 107.18 42889.26 47825.96 2015-03-18 21:48:39.000 077 21161.86 107.13 42889.27 47825.99 2015-03-18 21:48:40.000 077 21161.92 107.10 42889.27 47826.04 2015-03-18 21:48:41.000 077 21161.95 107.07 42889.32 47826.09 2015-03-18 21:48:42.000 077 21161.98 107.03 42889.31 47826.10 2015-03-18 21:48:43.000 077 21162.00 107.04 42889.34 47826.15 2015-03-18 21:48:44.000 077 21161.99 107.08 42889.35 47826.17 2015-03-18 21:48:45.000 077 21161.98 107.11 42889.32 47826.15 2015-03-18 21:48:46.000 077 21162.01 107.10 42889.30 47826.12 2015-03-18 21:48:47.000 077 21162.04 107.08 42889.27 47826.12 2015-03-18 21:48:48.000 077 21162.04 107.04 42889.28 47826.11 2015-03-18 21:48:49.000 077 21162.08 106.98 42889.28 47826.13 2015-03-18 21:48:50.000 077 21162.18 106.91 42889.29 47826.19 2015-03-18 21:48:51.000 077 21162.23 106.82 42889.33 47826.23 2015-03-18 21:48:52.000 077 21162.23 106.79 42889.36 47826.27 2015-03-18 21:48:53.000 077 21162.26 106.80 42889.39 47826.31 2015-03-18 21:48:54.000 077 21162.28 106.78 42889.41 47826.35 2015-03-18 21:48:55.000 077 21162.33 106.78 42889.40 47826.35 2015-03-18 21:48:56.000 077 21162.38 106.78 42889.38 47826.38 2015-03-18 21:48:57.000 077 21162.41 106.76 42889.42 47826.40 2015-03-18 21:48:58.000 077 21162.45 106.74 42889.41 47826.40 2015-03-18 21:48:59.000 077 21162.48 106.69 42889.40 47826.44 2015-03-18 21:49:00.000 077 21162.52 106.68 42889.43 47826.46 2015-03-18 21:49:01.000 077 21162.53 106.70 42889.42 47826.48 2015-03-18 21:49:02.000 077 21162.60 106.70 42889.43 47826.50 2015-03-18 21:49:03.000 077 21162.64 106.70 42889.39 47826.50 2015-03-18 21:49:04.000 077 21162.72 106.70 42889.36 47826.48 2015-03-18 21:49:05.000 077 21162.74 106.68 42889.34 47826.50 2015-03-18 21:49:06.000 077 21162.77 106.68 42889.35 47826.50 2015-03-18 21:49:07.000 077 21162.80 106.67 42889.36 47826.52 2015-03-18 21:49:08.000 077 21162.86 106.64 42889.33 47826.53 2015-03-18 21:49:09.000 077 21162.94 106.62 42889.33 47826.53 2015-03-18 21:49:10.000 077 21162.98 106.58 42889.29 47826.56 2015-03-18 21:49:11.000 077 21163.01 106.54 42889.29 47826.57 2015-03-18 21:49:12.000 077 21163.06 106.51 42889.30 47826.57 2015-03-18 21:49:13.000 077 21163.12 106.47 42889.31 47826.60 2015-03-18 21:49:14.000 077 21163.17 106.43 42889.34 47826.63 2015-03-18 21:49:15.000 077 21163.26 106.38 42889.28 47826.65 2015-03-18 21:49:16.000 077 21163.28 106.37 42889.30 47826.67 2015-03-18 21:49:17.000 077 21163.30 106.36 42889.31 47826.71 2015-03-18 21:49:18.000 077 21163.32 106.37 42889.29 47826.73 2015-03-18 21:49:19.000 077 21163.29 106.43 42889.28 47826.74 2015-03-18 21:49:20.000 077 21163.30 106.45 42889.25 47826.67 2015-03-18 21:49:21.000 077 21163.32 106.44 42889.20 47826.65 2015-03-18 21:49:22.000 077 21163.36 106.43 42889.18 47826.60 2015-03-18 21:49:23.000 077 21163.39 106.35 42889.15 47826.60 2015-03-18 21:49:24.000 077 21163.44 106.25 42889.15 47826.61 2015-03-18 21:49:25.000 077 21163.50 106.20 42889.16 47826.65 2015-03-18 21:49:26.000 077 21163.50 106.16 42889.19 47826.67 2015-03-18 21:49:27.000 077 21163.52 106.13 42889.23 47826.70 2015-03-18 21:49:28.000 077 21163.57 106.10 42889.23 47826.73 2015-03-18 21:49:29.000 077 21163.60 106.11 42889.22 47826.75 2015-03-18 21:49:30.000 077 21163.59 106.08 42889.24 47826.74 2015-03-18 21:49:31.000 077 21163.59 106.06 42889.22 47826.76 2015-03-18 21:49:32.000 077 21163.58 106.03 42889.22 47826.75 2015-03-18 21:49:33.000 077 21163.62 105.99 42889.24 47826.76 2015-03-18 21:49:34.000 077 21163.66 105.94 42889.27 47826.80 2015-03-18 21:49:35.000 077 21163.68 105.92 42889.24 47826.79 2015-03-18 21:49:36.000 077 21163.71 105.88 42889.23 47826.82 2015-03-18 21:49:37.000 077 21163.75 105.86 42889.22 47826.82 2015-03-18 21:49:38.000 077 21163.77 105.84 42889.25 47826.83 2015-03-18 21:49:39.000 077 21163.79 105.81 42889.25 47826.86 2015-03-18 21:49:40.000 077 21163.83 105.78 42889.26 47826.87 2015-03-18 21:49:41.000 077 21163.85 105.76 42889.26 47826.88 2015-03-18 21:49:42.000 077 21163.88 105.73 42889.27 47826.91 2015-03-18 21:49:43.000 077 21163.94 105.70 42889.26 47826.89 2015-03-18 21:49:44.000 077 21163.95 105.66 42889.28 47826.94 2015-03-18 21:49:45.000 077 21163.98 105.65 42889.28 47826.92 2015-03-18 21:49:46.000 077 21164.01 105.64 42889.28 47826.96 2015-03-18 21:49:47.000 077 21164.08 105.61 42889.24 47826.93 2015-03-18 21:49:48.000 077 21164.12 105.59 42889.23 47826.95 2015-03-18 21:49:49.000 077 21164.15 105.57 42889.16 47826.94 2015-03-18 21:49:50.000 077 21164.15 105.55 42889.14 47826.98 2015-03-18 21:49:51.000 077 21164.19 105.50 42889.18 47826.97 2015-03-18 21:49:52.000 077 21164.20 105.45 42889.19 47826.96 2015-03-18 21:49:53.000 077 21164.24 105.40 42889.18 47826.96 2015-03-18 21:49:54.000 077 21164.27 105.37 42889.19 47826.98 2015-03-18 21:49:55.000 077 21164.28 105.32 42889.18 47826.95 2015-03-18 21:49:56.000 077 21164.28 105.32 42889.18 47826.99 2015-03-18 21:49:57.000 077 21164.29 105.26 42889.17 47827.00 2015-03-18 21:49:58.000 077 21164.32 105.19 42889.18 47827.00 2015-03-18 21:49:59.000 077 21164.37 105.11 42889.18 47827.05 2015-03-18 21:50:00.000 077 21164.41 105.07 42889.19 47827.06 2015-03-18 21:50:01.000 077 21164.41 105.04 42889.16 47827.03 2015-03-18 21:50:02.000 077 21164.44 105.00 42889.14 47827.08 2015-03-18 21:50:03.000 077 21164.45 104.99 42889.15 47827.06 2015-03-18 21:50:04.000 077 21164.43 104.94 42889.16 47827.06 2015-03-18 21:50:05.000 077 21164.44 104.89 42889.13 47827.03 2015-03-18 21:50:06.000 077 21164.46 104.83 42889.10 47827.04 2015-03-18 21:50:07.000 077 21164.50 104.81 42889.09 47827.03 2015-03-18 21:50:08.000 077 21164.47 104.80 42889.11 47827.01 2015-03-18 21:50:09.000 077 21164.51 104.75 42889.09 47827.00 2015-03-18 21:50:10.000 077 21164.54 104.68 42889.06 47827.00 2015-03-18 21:50:11.000 077 21164.58 104.67 42889.06 47826.99 2015-03-18 21:50:12.000 077 21164.60 104.61 42889.07 47827.04 2015-03-18 21:50:13.000 077 21164.64 104.54 42889.03 47827.03 2015-03-18 21:50:14.000 077 21164.65 104.51 42889.03 47827.05 2015-03-18 21:50:15.000 077 21164.72 104.49 42889.07 47827.08 2015-03-18 21:50:16.000 077 21164.72 104.49 42889.04 47827.08 2015-03-18 21:50:17.000 077 21164.75 104.44 42889.00 47827.10 2015-03-18 21:50:18.000 077 21164.79 104.39 42888.99 47827.12 2015-03-18 21:50:19.000 077 21164.82 104.36 42889.00 47827.11 2015-03-18 21:50:20.000 077 21164.83 104.29 42889.03 47827.12 2015-03-18 21:50:21.000 077 21164.85 104.22 42889.05 47827.14 2015-03-18 21:50:22.000 077 21164.85 104.20 42889.04 47827.16 2015-03-18 21:50:23.000 077 21164.90 104.14 42889.04 47827.19 2015-03-18 21:50:24.000 077 21164.97 104.11 42889.04 47827.20 2015-03-18 21:50:25.000 077 21164.97 104.08 42889.03 47827.20 2015-03-18 21:50:26.000 077 21164.97 104.05 42889.02 47827.21 2015-03-18 21:50:27.000 077 21164.99 104.04 42889.02 47827.19 2015-03-18 21:50:28.000 077 21165.02 104.04 42888.99 47827.22 2015-03-18 21:50:29.000 077 21165.05 104.02 42889.00 47827.20 2015-03-18 21:50:30.000 077 21165.05 103.99 42888.96 47827.19 2015-03-18 21:50:31.000 077 21165.03 104.00 42888.98 47827.21 2015-03-18 21:50:32.000 077 21165.02 103.96 42888.97 47827.18 2015-03-18 21:50:33.000 077 21164.97 103.89 42888.96 47827.18 2015-03-18 21:50:34.000 077 21164.98 103.83 42888.94 47827.16 2015-03-18 21:50:35.000 077 21165.02 103.80 42888.98 47827.16 2015-03-18 21:50:36.000 077 21165.04 103.75 42888.92 47827.16 2015-03-18 21:50:37.000 077 21165.04 103.73 42888.88 47827.14 2015-03-18 21:50:38.000 077 21165.09 103.68 42888.89 47827.13 2015-03-18 21:50:39.000 077 21165.09 103.66 42888.88 47827.14 2015-03-18 21:50:40.000 077 21165.09 103.66 42888.87 47827.13 2015-03-18 21:50:41.000 077 21165.09 103.64 42888.86 47827.11 2015-03-18 21:50:42.000 077 21165.10 103.62 42888.86 47827.10 2015-03-18 21:50:43.000 077 21165.10 103.59 42888.82 47827.07 2015-03-18 21:50:44.000 077 21165.12 103.56 42888.80 47827.08 2015-03-18 21:50:45.000 077 21165.12 103.53 42888.79 47827.03 2015-03-18 21:50:46.000 077 21165.14 103.48 42888.78 47827.06 2015-03-18 21:50:47.000 077 21165.16 103.44 42888.77 47827.03 2015-03-18 21:50:48.000 077 21165.16 103.40 42888.75 47827.05 2015-03-18 21:50:49.000 077 21165.18 103.33 42888.79 47827.06 2015-03-18 21:50:50.000 077 21165.19 103.27 42888.81 47827.07 2015-03-18 21:50:51.000 077 21165.24 103.23 42888.80 47827.08 2015-03-18 21:50:52.000 077 21165.26 103.18 42888.79 47827.09 2015-03-18 21:50:53.000 077 21165.25 103.14 42888.80 47827.09 2015-03-18 21:50:54.000 077 21165.25 103.10 42888.79 47827.11 2015-03-18 21:50:55.000 077 21165.27 103.08 42888.77 47827.13 2015-03-18 21:50:56.000 077 21165.34 103.03 42888.77 47827.09 2015-03-18 21:50:57.000 077 21165.36 102.97 42888.77 47827.11 2015-03-18 21:50:58.000 077 21165.38 102.94 42888.75 47827.14 2015-03-18 21:50:59.000 077 21165.39 102.91 42888.75 47827.14 2015-03-18 21:51:00.000 077 21165.43 102.87 42888.75 47827.13 2015-03-18 21:51:01.000 077 21165.44 102.83 42888.74 47827.15 2015-03-18 21:51:02.000 077 21165.45 102.80 42888.71 47827.13 2015-03-18 21:51:03.000 077 21165.46 102.79 42888.71 47827.14 2015-03-18 21:51:04.000 077 21165.51 102.78 42888.73 47827.13 2015-03-18 21:51:05.000 077 21165.50 102.78 42888.72 47827.14 2015-03-18 21:51:06.000 077 21165.54 102.72 42888.71 47827.14 2015-03-18 21:51:07.000 077 21165.50 102.71 42888.71 47827.15 2015-03-18 21:51:08.000 077 21165.51 102.71 42888.71 47827.14 2015-03-18 21:51:09.000 077 21165.52 102.69 42888.67 47827.12 2015-03-18 21:51:10.000 077 21165.51 102.66 42888.67 47827.12 2015-03-18 21:51:11.000 077 21165.49 102.65 42888.66 47827.12 2015-03-18 21:51:12.000 077 21165.54 102.61 42888.64 47827.09 2015-03-18 21:51:13.000 077 21165.54 102.57 42888.63 47827.10 2015-03-18 21:51:14.000 077 21165.54 102.53 42888.62 47827.10 2015-03-18 21:51:15.000 077 21165.52 102.48 42888.63 47827.11 2015-03-18 21:51:16.000 077 21165.55 102.43 42888.64 47827.09 2015-03-18 21:51:17.000 077 21165.60 102.37 42888.63 47827.09 2015-03-18 21:51:18.000 077 21165.64 102.32 42888.62 47827.12 2015-03-18 21:51:19.000 077 21165.63 102.29 42888.65 47827.14 2015-03-18 21:51:20.000 077 21165.66 102.24 42888.62 47827.15 2015-03-18 21:51:21.000 077 21165.69 102.18 42888.62 47827.15 2015-03-18 21:51:22.000 077 21165.70 102.13 42888.67 47827.14 2015-03-18 21:51:23.000 077 21165.71 102.09 42888.67 47827.19 2015-03-18 21:51:24.000 077 21165.74 102.01 42888.67 47827.18 2015-03-18 21:51:25.000 077 21165.76 101.95 42888.68 47827.22 2015-03-18 21:51:26.000 077 21165.78 101.87 42888.65 47827.21 2015-03-18 21:51:27.000 077 21165.82 101.79 42888.66 47827.23 2015-03-18 21:51:28.000 077 21165.81 101.77 42888.68 47827.26 2015-03-18 21:51:29.000 077 21165.84 101.74 42888.71 47827.29 2015-03-18 21:51:30.000 077 21165.86 101.69 42888.73 47827.29 2015-03-18 21:51:31.000 077 21165.86 101.63 42888.74 47827.32 2015-03-18 21:51:32.000 077 21165.87 101.58 42888.76 47827.35 2015-03-18 21:51:33.000 077 21165.89 101.53 42888.76 47827.36 2015-03-18 21:51:34.000 077 21165.88 101.47 42888.75 47827.35 2015-03-18 21:51:35.000 077 21165.84 101.42 42888.75 47827.36 2015-03-18 21:51:36.000 077 21165.84 101.40 42888.74 47827.36 2015-03-18 21:51:37.000 077 21165.84 101.40 42888.73 47827.33 2015-03-18 21:51:38.000 077 21165.83 101.36 42888.73 47827.34 2015-03-18 21:51:39.000 077 21165.83 101.33 42888.71 47827.29 2015-03-18 21:51:40.000 077 21165.82 101.28 42888.73 47827.29 2015-03-18 21:51:41.000 077 21165.84 101.21 42888.70 47827.28 2015-03-18 21:51:42.000 077 21165.81 101.18 42888.69 47827.28 2015-03-18 21:51:43.000 077 21165.83 101.12 42888.68 47827.26 2015-03-18 21:51:44.000 077 21165.83 101.06 42888.69 47827.28 2015-03-18 21:51:45.000 077 21165.82 101.00 42888.67 47827.27 2015-03-18 21:51:46.000 077 21165.85 100.92 42888.68 47827.28 2015-03-18 21:51:47.000 077 21165.84 100.88 42888.71 47827.28 2015-03-18 21:51:48.000 077 21165.87 100.84 42888.71 47827.29 2015-03-18 21:51:49.000 077 21165.86 100.79 42888.71 47827.27 2015-03-18 21:51:50.000 077 21165.89 100.77 42888.72 47827.28 2015-03-18 21:51:51.000 077 21165.86 100.74 42888.68 47827.30 2015-03-18 21:51:52.000 077 21165.87 100.69 42888.69 47827.29 2015-03-18 21:51:53.000 077 21165.84 100.67 42888.67 47827.28 2015-03-18 21:51:54.000 077 21165.82 100.69 42888.68 47827.27 2015-03-18 21:51:55.000 077 21165.80 100.66 42888.66 47827.22 2015-03-18 21:51:56.000 077 21165.77 100.64 42888.67 47827.24 2015-03-18 21:51:57.000 077 21165.76 100.63 42888.65 47827.22 2015-03-18 21:51:58.000 077 21165.74 100.63 42888.66 47827.23 2015-03-18 21:51:59.000 077 21165.73 100.59 42888.62 47827.20 2015-03-18 21:52:00.000 077 21165.72 100.53 42888.63 47827.22 2015-03-18 21:52:01.000 077 21165.68 100.47 42888.65 47827.20 2015-03-18 21:52:02.000 077 21165.70 100.44 42888.63 47827.19 2015-03-18 21:52:03.000 077 21165.68 100.40 42888.61 47827.17 2015-03-18 21:52:04.000 077 21165.69 100.36 42888.61 47827.16 2015-03-18 21:52:05.000 077 21165.66 100.31 42888.62 47827.14 2015-03-18 21:52:06.000 077 21165.64 100.28 42888.61 47827.11 2015-03-18 21:52:07.000 077 21165.64 100.25 42888.54 47827.09 2015-03-18 21:52:08.000 077 21165.62 100.22 42888.51 47827.08 2015-03-18 21:52:09.000 077 21165.61 100.22 42888.50 47827.02 2015-03-18 21:52:10.000 077 21165.60 100.21 42888.50 47827.02 2015-03-18 21:52:11.000 077 21165.56 100.19 42888.47 47827.00 2015-03-18 21:52:12.000 077 21165.58 100.17 42888.45 47826.95 2015-03-18 21:52:13.000 077 21165.58 100.13 42888.43 47826.97 2015-03-18 21:52:14.000 077 21165.55 100.10 42888.47 47826.97 2015-03-18 21:52:15.000 077 21165.60 100.05 42888.45 47826.96 2015-03-18 21:52:16.000 077 21165.61 100.03 42888.47 47826.97 2015-03-18 21:52:17.000 077 21165.61 99.98 42888.46 47826.99 2015-03-18 21:52:18.000 077 21165.66 99.91 42888.49 47826.99 2015-03-18 21:52:19.000 077 21165.70 99.86 42888.49 47827.04 2015-03-18 21:52:20.000 077 21165.70 99.81 42888.52 47827.06 2015-03-18 21:52:21.000 077 21165.69 99.76 42888.56 47827.08 2015-03-18 21:52:22.000 077 21165.70 99.70 42888.58 47827.09 2015-03-18 21:52:23.000 077 21165.72 99.67 42888.57 47827.12 2015-03-18 21:52:24.000 077 21165.70 99.65 42888.60 47827.10 2015-03-18 21:52:25.000 077 21165.66 99.64 42888.58 47827.11 2015-03-18 21:52:26.000 077 21165.66 99.60 42888.57 47827.11 2015-03-18 21:52:27.000 077 21165.67 99.54 42888.57 47827.08 2015-03-18 21:52:28.000 077 21165.68 99.44 42888.58 47827.08 2015-03-18 21:52:29.000 077 21165.69 99.39 42888.60 47827.09 2015-03-18 21:52:30.000 077 21165.67 99.31 42888.62 47827.15 2015-03-18 21:52:31.000 077 21165.71 99.21 42888.64 47827.16 2015-03-18 21:52:32.000 077 21165.73 99.14 42888.68 47827.18 2015-03-18 21:52:33.000 077 21165.73 99.09 42888.70 47827.21 2015-03-18 21:52:34.000 077 21165.73 99.03 42888.71 47827.22 2015-03-18 21:52:35.000 077 21165.72 98.99 42888.73 47827.27 2015-03-18 21:52:36.000 077 21165.70 98.93 42888.74 47827.25 2015-03-18 21:52:37.000 077 21165.71 98.88 42888.76 47827.27 2015-03-18 21:52:38.000 077 21165.70 98.81 42888.75 47827.27 2015-03-18 21:52:39.000 077 21165.67 98.79 42888.74 47827.26 2015-03-18 21:52:40.000 077 21165.66 98.73 42888.77 47827.28 2015-03-18 21:52:41.000 077 21165.66 98.66 42888.77 47827.26 2015-03-18 21:52:42.000 077 21165.67 98.61 42888.77 47827.27 2015-03-18 21:52:43.000 077 21165.65 98.57 42888.77 47827.27 2015-03-18 21:52:44.000 077 21165.64 98.53 42888.76 47827.26 2015-03-18 21:52:45.000 077 21165.63 98.48 42888.74 47827.27 2015-03-18 21:52:46.000 077 21165.63 98.41 42888.72 47827.21 2015-03-18 21:52:47.000 077 21165.63 98.35 42888.75 47827.25 2015-03-18 21:52:48.000 077 21165.57 98.30 42888.78 47827.27 2015-03-18 21:52:49.000 077 21165.57 98.28 42888.80 47827.26 2015-03-18 21:52:50.000 077 21165.58 98.22 42888.80 47827.27 2015-03-18 21:52:51.000 077 21165.59 98.17 42888.80 47827.28 2015-03-18 21:52:52.000 077 21165.60 98.14 42888.82 47827.29 2015-03-18 21:52:53.000 077 21165.56 98.11 42888.83 47827.27 2015-03-18 21:52:54.000 077 21165.55 98.04 42888.81 47827.29 2015-03-18 21:52:55.000 077 21165.58 98.02 42888.80 47827.28 2015-03-18 21:52:56.000 077 21165.56 97.98 42888.80 47827.27 2015-03-18 21:52:57.000 077 21165.55 97.95 42888.79 47827.25 2015-03-18 21:52:58.000 077 21165.55 97.94 42888.79 47827.26 2015-03-18 21:52:59.000 077 21165.53 97.94 42888.76 47827.24 2015-03-18 21:53:00.000 077 21165.52 97.90 42888.75 47827.23 2015-03-18 21:53:01.000 077 21165.55 97.88 42888.74 47827.22 2015-03-18 21:53:02.000 077 21165.55 97.82 42888.74 47827.20 2015-03-18 21:53:03.000 077 21165.54 97.81 42888.70 47827.22 2015-03-18 21:53:04.000 077 21165.51 97.79 42888.71 47827.20 2015-03-18 21:53:05.000 077 21165.48 97.74 42888.70 47827.16 2015-03-18 21:53:06.000 077 21165.49 97.71 42888.68 47827.13 2015-03-18 21:53:07.000 077 21165.48 97.68 42888.65 47827.11 2015-03-18 21:53:08.000 077 21165.46 97.62 42888.66 47827.10 2015-03-18 21:53:09.000 077 21165.45 97.60 42888.64 47827.09 2015-03-18 21:53:10.000 077 21165.41 97.57 42888.63 47827.08 2015-03-18 21:53:11.000 077 21165.38 97.54 42888.63 47827.05 2015-03-18 21:53:12.000 077 21165.39 97.54 42888.62 47827.04 2015-03-18 21:53:13.000 077 21165.33 97.49 42888.59 47826.99 2015-03-18 21:53:14.000 077 21165.33 97.44 42888.57 47827.03 2015-03-18 21:53:15.000 077 21165.28 97.40 42888.57 47826.96 2015-03-18 21:53:16.000 077 21165.26 97.35 42888.58 47826.95 2015-03-18 21:53:17.000 077 21165.26 97.29 42888.57 47826.96 2015-03-18 21:53:18.000 077 21165.29 97.23 42888.55 47826.96 2015-03-18 21:53:19.000 077 21165.32 97.16 42888.57 47826.95 2015-03-18 21:53:20.000 077 21165.32 97.09 42888.61 47826.97 2015-03-18 21:53:21.000 077 21165.31 97.05 42888.62 47826.97 2015-03-18 21:53:22.000 077 21165.33 97.02 42888.65 47826.99 2015-03-18 21:53:23.000 077 21165.31 96.99 42888.65 47826.98 2015-03-18 21:53:24.000 077 21165.30 96.94 42888.64 47827.00 2015-03-18 21:53:25.000 077 21165.30 96.91 42888.64 47827.00 2015-03-18 21:53:26.000 077 21165.26 96.87 42888.63 47827.01 2015-03-18 21:53:27.000 077 21165.23 96.85 42888.65 47826.98 2015-03-18 21:53:28.000 077 21165.23 96.84 42888.64 47826.97 2015-03-18 21:53:29.000 077 21165.22 96.84 42888.63 47826.95 2015-03-18 21:53:30.000 077 21165.22 96.80 42888.60 47826.92 2015-03-18 21:53:31.000 077 21165.23 96.75 42888.60 47826.90 2015-03-18 21:53:32.000 077 21165.19 96.67 42888.57 47826.89 2015-03-18 21:53:33.000 077 21165.19 96.61 42888.60 47826.87 2015-03-18 21:53:34.000 077 21165.16 96.52 42888.60 47826.88 2015-03-18 21:53:35.000 077 21165.14 96.46 42888.59 47826.87 2015-03-18 21:53:36.000 077 21165.18 96.39 42888.61 47826.90 2015-03-18 21:53:37.000 077 21165.13 96.38 42888.60 47826.88 2015-03-18 21:53:38.000 077 21165.12 96.36 42888.62 47826.90 2015-03-18 21:53:39.000 077 21165.12 96.36 42888.64 47826.90 2015-03-18 21:53:40.000 077 21165.09 96.28 42888.67 47826.90 2015-03-18 21:53:41.000 077 21165.11 96.21 42888.69 47826.90 2015-03-18 21:53:42.000 077 21165.13 96.17 42888.70 47826.92 2015-03-18 21:53:43.000 077 21165.11 96.13 42888.68 47826.95 2015-03-18 21:53:44.000 077 21165.09 96.10 42888.70 47826.94 2015-03-18 21:53:45.000 077 21165.06 96.05 42888.71 47826.94 2015-03-18 21:53:46.000 077 21165.04 96.05 42888.73 47826.94 2015-03-18 21:53:47.000 077 21164.97 96.06 42888.73 47826.92 2015-03-18 21:53:48.000 077 21164.97 96.04 42888.73 47826.91 2015-03-18 21:53:49.000 077 21164.96 96.03 42888.71 47826.88 2015-03-18 21:53:50.000 077 21164.94 96.04 42888.69 47826.87 2015-03-18 21:53:51.000 077 21164.89 96.03 42888.68 47826.84 2015-03-18 21:53:52.000 077 21164.84 95.98 42888.67 47826.82 2015-03-18 21:53:53.000 077 21164.84 95.90 42888.63 47826.79 2015-03-18 21:53:54.000 077 21164.85 95.85 42888.64 47826.80 2015-03-18 21:53:55.000 077 21164.84 95.81 42888.66 47826.80 2015-03-18 21:53:56.000 077 21164.84 95.77 42888.65 47826.83 2015-03-18 21:53:57.000 077 21164.85 95.72 42888.67 47826.81 2015-03-18 21:53:58.000 077 21164.84 95.67 42888.70 47826.83 2015-03-18 21:53:59.000 077 21164.82 95.63 42888.69 47826.84 2015-03-18 21:54:00.000 077 21164.82 95.57 42888.72 47826.86 2015-03-18 21:54:01.000 077 21164.80 95.51 42888.73 47826.84 2015-03-18 21:54:02.000 077 21164.80 95.50 42888.75 47826.84 2015-03-18 21:54:03.000 077 21164.78 95.45 42888.76 47826.87 2015-03-18 21:54:04.000 077 21164.78 95.41 42888.76 47826.85 2015-03-18 21:54:05.000 077 21164.74 95.39 42888.78 47826.87 2015-03-18 21:54:06.000 077 21164.70 95.33 42888.79 47826.86 2015-03-18 21:54:07.000 077 21164.69 95.30 42888.79 47826.84 2015-03-18 21:54:08.000 077 21164.71 95.31 42888.80 47826.86 2015-03-18 21:54:09.000 077 21164.66 95.30 42888.79 47826.83 2015-03-18 21:54:10.000 077 21164.59 95.29 42888.77 47826.80 2015-03-18 21:54:11.000 077 21164.56 95.29 42888.76 47826.77 2015-03-18 21:54:12.000 077 21164.52 95.28 42888.72 47826.75 2015-03-18 21:54:13.000 077 21164.48 95.23 42888.73 47826.73 2015-03-18 21:54:14.000 077 21164.47 95.20 42888.71 47826.69 2015-03-18 21:54:15.000 077 21164.43 95.18 42888.73 47826.68 2015-03-18 21:54:16.000 077 21164.39 95.17 42888.72 47826.66 2015-03-18 21:54:17.000 077 21164.35 95.17 42888.73 47826.65 2015-03-18 21:54:18.000 077 21164.34 95.13 42888.70 47826.61 2015-03-18 21:54:19.000 077 21164.30 95.11 42888.71 47826.60 2015-03-18 21:54:20.000 077 21164.26 95.07 42888.69 47826.58 2015-03-18 21:54:21.000 077 21164.28 94.98 42888.73 47826.57 2015-03-18 21:54:22.000 077 21164.30 94.93 42888.76 47826.58 2015-03-18 21:54:23.000 077 21164.27 94.88 42888.76 47826.59 2015-03-18 21:54:24.000 077 21164.27 94.83 42888.78 47826.62 2015-03-18 21:54:25.000 077 21164.28 94.82 42888.78 47826.61 2015-03-18 21:54:26.000 077 21164.27 94.79 42888.80 47826.60 2015-03-18 21:54:27.000 077 21164.25 94.78 42888.78 47826.59 2015-03-18 21:54:28.000 077 21164.20 94.74 42888.79 47826.58 2015-03-18 21:54:29.000 077 21164.18 94.71 42888.75 47826.58 2015-03-18 21:54:30.000 077 21164.15 94.68 42888.74 47826.53 2015-03-18 21:54:31.000 077 21164.11 94.64 42888.72 47826.51 2015-03-18 21:54:32.000 077 21164.07 94.64 42888.72 47826.52 2015-03-18 21:54:33.000 077 21164.08 94.59 42888.74 47826.48 2015-03-18 21:54:34.000 077 21164.04 94.54 42888.78 47826.48 2015-03-18 21:54:35.000 077 21164.00 94.48 42888.76 47826.49 2015-03-18 21:54:36.000 077 21164.01 94.44 42888.78 47826.51 2015-03-18 21:54:37.000 077 21163.98 94.39 42888.80 47826.50 2015-03-18 21:54:38.000 077 21163.96 94.37 42888.81 47826.52 2015-03-18 21:54:39.000 077 21163.94 94.31 42888.80 47826.53 2015-03-18 21:54:40.000 077 21163.93 94.27 42888.82 47826.52 2015-03-18 21:54:41.000 077 21163.89 94.27 42888.86 47826.53 2015-03-18 21:54:42.000 077 21163.87 94.19 42888.87 47826.53 2015-03-18 21:54:43.000 077 21163.82 94.13 42888.87 47826.53 2015-03-18 21:54:44.000 077 21163.78 94.09 42888.90 47826.52 2015-03-18 21:54:45.000 077 21163.71 94.07 42888.89 47826.48 2015-03-18 21:54:46.000 077 21163.65 94.03 42888.88 47826.47 2015-03-18 21:54:47.000 077 21163.62 93.99 42888.87 47826.47 2015-03-18 21:54:48.000 077 21163.58 93.97 42888.87 47826.43 2015-03-18 21:54:49.000 077 21163.58 93.94 42888.87 47826.41 2015-03-18 21:54:50.000 077 21163.57 93.91 42888.87 47826.40 2015-03-18 21:54:51.000 077 21163.53 93.88 42888.85 47826.39 2015-03-18 21:54:52.000 077 21163.53 93.86 42888.86 47826.37 2015-03-18 21:54:53.000 077 21163.51 93.89 42888.84 47826.37 2015-03-18 21:54:54.000 077 21163.52 93.87 42888.84 47826.39 2015-03-18 21:54:55.000 077 21163.49 93.86 42888.79 47826.34 2015-03-18 21:54:56.000 077 21163.48 93.83 42888.77 47826.32 2015-03-18 21:54:57.000 077 21163.48 93.77 42888.76 47826.32 2015-03-18 21:54:58.000 077 21163.51 93.75 42888.82 47826.29 2015-03-18 21:54:59.000 077 21163.50 93.73 42888.79 47826.31 2015-03-18 21:55:00.000 077 21163.46 93.71 42888.79 47826.29 2015-03-18 21:55:01.000 077 21163.42 93.71 42888.79 47826.30 2015-03-18 21:55:02.000 077 21163.41 93.69 42888.75 47826.27 2015-03-18 21:55:03.000 077 21163.40 93.66 42888.77 47826.27 2015-03-18 21:55:04.000 077 21163.39 93.64 42888.76 47826.25 2015-03-18 21:55:05.000 077 21163.34 93.63 42888.75 47826.23 2015-03-18 21:55:06.000 077 21163.33 93.62 42888.78 47826.21 2015-03-18 21:55:07.000 077 21163.32 93.58 42888.77 47826.20 2015-03-18 21:55:08.000 077 21163.32 93.55 42888.76 47826.22 2015-03-18 21:55:09.000 077 21163.28 93.55 42888.75 47826.18 2015-03-18 21:55:10.000 077 21163.24 93.56 42888.75 47826.17 2015-03-18 21:55:11.000 077 21163.20 93.58 42888.76 47826.14 2015-03-18 21:55:12.000 077 21163.20 93.57 42888.74 47826.12 2015-03-18 21:55:13.000 077 21163.18 93.56 42888.72 47826.07 2015-03-18 21:55:14.000 077 21163.16 93.55 42888.68 47826.05 2015-03-18 21:55:15.000 077 21163.14 93.53 42888.69 47826.00 2015-03-18 21:55:16.000 077 21163.11 93.49 42888.67 47826.00 2015-03-18 21:55:17.000 077 21163.07 93.50 42888.63 47825.97 2015-03-18 21:55:18.000 077 21163.04 93.53 42888.60 47825.98 2015-03-18 21:55:19.000 077 21163.01 93.54 42888.57 47825.92 2015-03-18 21:55:20.000 077 21162.97 93.54 42888.57 47825.88 2015-03-18 21:55:21.000 077 21162.96 93.53 42888.53 47825.84 2015-03-18 21:55:22.000 077 21162.95 93.52 42888.52 47825.83 2015-03-18 21:55:23.000 077 21162.92 93.48 42888.52 47825.80 2015-03-18 21:55:24.000 077 21162.88 93.47 42888.49 47825.76 2015-03-18 21:55:25.000 077 21162.87 93.47 42888.47 47825.77 2015-03-18 21:55:26.000 077 21162.85 93.46 42888.46 47825.73 2015-03-18 21:55:27.000 077 21162.79 93.46 42888.43 47825.73 2015-03-18 21:55:28.000 077 21162.78 93.44 42888.46 47825.69 2015-03-18 21:55:29.000 077 21162.79 93.44 42888.45 47825.67 2015-03-18 21:55:30.000 077 21162.76 93.46 42888.46 47825.65 2015-03-18 21:55:31.000 077 21162.73 93.44 42888.43 47825.65 2015-03-18 21:55:32.000 077 21162.72 93.41 42888.39 47825.62 2015-03-18 21:55:33.000 077 21162.73 93.39 42888.42 47825.60 2015-03-18 21:55:34.000 077 21162.74 93.33 42888.43 47825.60 2015-03-18 21:55:35.000 077 21162.73 93.28 42888.45 47825.60 2015-03-18 21:55:36.000 077 21162.72 93.25 42888.50 47825.66 2015-03-18 21:55:37.000 077 21162.72 93.27 42888.50 47825.69 2015-03-18 21:55:38.000 077 21162.69 93.28 42888.52 47825.67 2015-03-18 21:55:39.000 077 21162.69 93.27 42888.49 47825.67 2015-03-18 21:55:40.000 077 21162.66 93.25 42888.51 47825.64 2015-03-18 21:55:41.000 077 21162.63 93.24 42888.51 47825.64 2015-03-18 21:55:42.000 077 21162.62 93.26 42888.52 47825.63 2015-03-18 21:55:43.000 077 21162.59 93.23 42888.52 47825.64 2015-03-18 21:55:44.000 077 21162.59 93.24 42888.52 47825.62 2015-03-18 21:55:45.000 077 21162.56 93.28 42888.50 47825.63 2015-03-18 21:55:46.000 077 21162.52 93.28 42888.48 47825.60 2015-03-18 21:55:47.000 077 21162.46 93.30 42888.47 47825.55 2015-03-18 21:55:48.000 077 21162.43 93.37 42888.46 47825.54 2015-03-18 21:55:49.000 077 21162.40 93.44 42888.41 47825.48 2015-03-18 21:55:50.000 077 21162.40 93.44 42888.35 47825.41 2015-03-18 21:55:51.000 077 21162.36 93.42 42888.32 47825.36 2015-03-18 21:55:52.000 077 21162.36 93.37 42888.30 47825.35 2015-03-18 21:55:53.000 077 21162.35 93.31 42888.32 47825.33 2015-03-18 21:55:54.000 077 21162.36 93.24 42888.36 47825.37 2015-03-18 21:55:55.000 077 21162.38 93.20 42888.40 47825.38 2015-03-18 21:55:56.000 077 21162.36 93.19 42888.42 47825.42 2015-03-18 21:55:57.000 077 21162.37 93.19 42888.40 47825.45 2015-03-18 21:55:58.000 077 21162.35 93.22 42888.43 47825.45 2015-03-18 21:55:59.000 077 21162.35 93.25 42888.41 47825.46 2015-03-18 21:56:00.000 077 21162.34 93.25 42888.41 47825.44 2015-03-18 21:56:01.000 077 21162.32 93.24 42888.36 47825.42 2015-03-18 21:56:02.000 077 21162.29 93.24 42888.39 47825.41 2015-03-18 21:56:03.000 077 21162.25 93.27 42888.38 47825.38 2015-03-18 21:56:04.000 077 21162.21 93.26 42888.39 47825.37 2015-03-18 21:56:05.000 077 21162.16 93.28 42888.39 47825.35 2015-03-18 21:56:06.000 077 21162.13 93.28 42888.33 47825.30 2015-03-18 21:56:07.000 077 21162.11 93.33 42888.33 47825.28 2015-03-18 21:56:08.000 077 21162.07 93.38 42888.30 47825.25 2015-03-18 21:56:09.000 077 21162.03 93.41 42888.28 47825.20 2015-03-18 21:56:10.000 077 21162.05 93.44 42888.23 47825.17 2015-03-18 21:56:11.000 077 21162.03 93.46 42888.23 47825.12 2015-03-18 21:56:12.000 077 21162.00 93.42 42888.19 47825.10 2015-03-18 21:56:13.000 077 21161.99 93.37 42888.15 47825.09 2015-03-18 21:56:14.000 077 21161.99 93.33 42888.18 47825.08 2015-03-18 21:56:15.000 077 21161.97 93.31 42888.21 47825.08 2015-03-18 21:56:16.000 077 21161.97 93.29 42888.26 47825.13 2015-03-18 21:56:17.000 077 21161.99 93.26 42888.24 47825.14 2015-03-18 21:56:18.000 077 21162.00 93.25 42888.24 47825.13 2015-03-18 21:56:19.000 077 21161.97 93.25 42888.26 47825.17 2015-03-18 21:56:20.000 077 21161.96 93.27 42888.27 47825.15 2015-03-18 21:56:21.000 077 21161.93 93.34 42888.27 47825.16 2015-03-18 21:56:22.000 077 21161.89 93.40 42888.23 47825.11 2015-03-18 21:56:23.000 077 21161.88 93.39 42888.20 47825.08 2015-03-18 21:56:24.000 077 21161.87 93.36 42888.20 47825.04 2015-03-18 21:56:25.000 077 21161.85 93.34 42888.20 47825.02 2015-03-18 21:56:26.000 077 21161.84 93.32 42888.21 47825.03 2015-03-18 21:56:27.000 077 21161.85 93.30 42888.24 47825.01 2015-03-18 21:56:28.000 077 21161.85 93.28 42888.23 47824.99 2015-03-18 21:56:29.000 077 21161.83 93.29 42888.21 47825.01 2015-03-18 21:56:30.000 077 21161.79 93.25 42888.22 47825.02 2015-03-18 21:56:31.000 077 21161.78 93.26 42888.19 47825.00 2015-03-18 21:56:32.000 077 21161.75 93.23 42888.23 47824.99 2015-03-18 21:56:33.000 077 21161.75 93.24 42888.25 47825.00 2015-03-18 21:56:34.000 077 21161.73 93.21 42888.28 47825.00 2015-03-18 21:56:35.000 077 21161.70 93.21 42888.28 47825.02 2015-03-18 21:56:36.000 077 21161.69 93.18 42888.28 47825.04 2015-03-18 21:56:37.000 077 21161.67 93.20 42888.30 47825.02 2015-03-18 21:56:38.000 077 21161.66 93.18 42888.30 47825.05 2015-03-18 21:56:39.000 077 21161.64 93.19 42888.31 47825.06 2015-03-18 21:56:40.000 077 21161.64 93.17 42888.34 47825.04 2015-03-18 21:56:41.000 077 21161.64 93.15 42888.33 47825.04 2015-03-18 21:56:42.000 077 21161.59 93.13 42888.36 47825.04 2015-03-18 21:56:43.000 077 21161.57 93.15 42888.34 47825.05 2015-03-18 21:56:44.000 077 21161.55 93.16 42888.33 47825.03 2015-03-18 21:56:45.000 077 21161.54 93.15 42888.33 47825.03 2015-03-18 21:56:46.000 077 21161.52 93.16 42888.30 47825.00 2015-03-18 21:56:47.000 077 21161.49 93.16 42888.30 47825.00 2015-03-18 21:56:48.000 077 21161.48 93.16 42888.29 47824.99 2015-03-18 21:56:49.000 077 21161.46 93.18 42888.30 47824.97 2015-03-18 21:56:50.000 077 21161.46 93.20 42888.29 47824.97 2015-03-18 21:56:51.000 077 21161.42 93.22 42888.31 47824.94 2015-03-18 21:56:52.000 077 21161.43 93.22 42888.32 47824.95 2015-03-18 21:56:53.000 077 21161.39 93.22 42888.32 47824.91 2015-03-18 21:56:54.000 077 21161.38 93.22 42888.33 47824.93 2015-03-18 21:56:55.000 077 21161.39 93.20 42888.32 47824.90 2015-03-18 21:56:56.000 077 21161.40 93.22 42888.31 47824.93 2015-03-18 21:56:57.000 077 21161.38 93.21 42888.32 47824.90 2015-03-18 21:56:58.000 077 21161.39 93.20 42888.31 47824.91 2015-03-18 21:56:59.000 077 21161.40 93.20 42888.31 47824.88 2015-03-18 21:57:00.000 077 21161.36 93.20 42888.32 47824.93 2015-03-18 21:57:01.000 077 21161.37 93.20 42888.32 47824.92 2015-03-18 21:57:02.000 077 21161.35 93.21 42888.31 47824.93 2015-03-18 21:57:03.000 077 21161.34 93.20 42888.31 47824.90 2015-03-18 21:57:04.000 077 21161.35 93.17 42888.33 47824.91 2015-03-18 21:57:05.000 077 21161.34 93.17 42888.34 47824.90 2015-03-18 21:57:06.000 077 21161.32 93.20 42888.33 47824.92 2015-03-18 21:57:07.000 077 21161.28 93.19 42888.35 47824.91 2015-03-18 21:57:08.000 077 21161.27 93.19 42888.36 47824.88 2015-03-18 21:57:09.000 077 21161.27 93.18 42888.35 47824.91 2015-03-18 21:57:10.000 077 21161.27 93.16 42888.33 47824.89 2015-03-18 21:57:11.000 077 21161.24 93.16 42888.33 47824.88 2015-03-18 21:57:12.000 077 21161.21 93.16 42888.33 47824.89 2015-03-18 21:57:13.000 077 21161.21 93.14 42888.32 47824.89 2015-03-18 21:57:14.000 077 21161.20 93.11 42888.36 47824.88 2015-03-18 21:57:15.000 077 21161.17 93.11 42888.37 47824.89 2015-03-18 21:57:16.000 077 21161.17 93.11 42888.36 47824.92 2015-03-18 21:57:17.000 077 21161.15 93.12 42888.40 47824.88 2015-03-18 21:57:18.000 077 21161.10 93.13 42888.39 47824.88 2015-03-18 21:57:19.000 077 21161.10 93.13 42888.40 47824.86 2015-03-18 21:57:20.000 077 21161.07 93.11 42888.41 47824.85 2015-03-18 21:57:21.000 077 21161.05 93.15 42888.38 47824.91 2015-03-18 21:57:22.000 077 21161.04 93.17 42888.38 47824.85 2015-03-18 21:57:23.000 077 21161.00 93.22 42888.39 47824.81 2015-03-18 21:57:24.000 077 21160.99 93.22 42888.39 47824.80 2015-03-18 21:57:25.000 077 21160.98 93.25 42888.37 47824.77 2015-03-18 21:57:26.000 077 21160.96 93.26 42888.35 47824.75 2015-03-18 21:57:27.000 077 21160.97 93.26 42888.35 47824.75 2015-03-18 21:57:28.000 077 21160.96 93.25 42888.38 47824.74 2015-03-18 21:57:29.000 077 21160.92 93.29 42888.36 47824.70 2015-03-18 21:57:30.000 077 21160.90 93.32 42888.33 47824.71 2015-03-18 21:57:31.000 077 21160.92 93.33 42888.32 47824.69 2015-03-18 21:57:32.000 077 21160.93 93.35 42888.33 47824.71 2015-03-18 21:57:33.000 077 21160.89 93.34 42888.35 47824.70 2015-03-18 21:57:34.000 077 21160.92 93.35 42888.34 47824.71 2015-03-18 21:57:35.000 077 21160.91 93.33 42888.36 47824.71 2015-03-18 21:57:36.000 077 21160.91 93.31 42888.38 47824.71 2015-03-18 21:57:37.000 077 21160.86 93.33 42888.37 47824.70 2015-03-18 21:57:38.000 077 21160.88 93.32 42888.42 47824.75 2015-03-18 21:57:39.000 077 21160.87 93.32 42888.42 47824.72 2015-03-18 21:57:40.000 077 21160.84 93.32 42888.45 47824.77 2015-03-18 21:57:41.000 077 21160.84 93.33 42888.47 47824.75 2015-03-18 21:57:42.000 077 21160.84 93.30 42888.46 47824.79 2015-03-18 21:57:43.000 077 21160.80 93.31 42888.47 47824.80 2015-03-18 21:57:44.000 077 21160.81 93.32 42888.47 47824.81 2015-03-18 21:57:45.000 077 21160.77 93.32 42888.47 47824.78 2015-03-18 21:57:46.000 077 21160.74 93.35 42888.46 47824.79 2015-03-18 21:57:47.000 077 21160.76 93.36 42888.45 47824.77 2015-03-18 21:57:48.000 077 21160.73 93.37 42888.42 47824.75 2015-03-18 21:57:49.000 077 21160.77 93.37 42888.45 47824.76 2015-03-18 21:57:50.000 077 21160.73 93.38 42888.46 47824.76 2015-03-18 21:57:51.000 077 21160.68 93.39 42888.47 47824.75 2015-03-18 21:57:52.000 077 21160.69 93.42 42888.43 47824.71 2015-03-18 21:57:53.000 077 21160.67 93.48 42888.39 47824.68 2015-03-18 21:57:54.000 077 21160.64 93.54 42888.33 47824.63 2015-03-18 21:57:55.000 077 21160.58 93.61 42888.28 47824.58 2015-03-18 21:57:56.000 077 21160.54 93.62 42888.28 47824.52 2015-03-18 21:57:57.000 077 21160.51 93.66 42888.22 47824.47 2015-03-18 21:57:58.000 077 21160.52 93.66 42888.21 47824.45 2015-03-18 21:57:59.000 077 21160.53 93.69 42888.18 47824.40 2015-03-18 21:58:00.000 077 21160.50 93.71 42888.16 47824.39 2015-03-18 21:58:01.000 077 21160.46 93.70 42888.12 47824.36 2015-03-18 21:58:02.000 077 21160.42 93.73 42888.09 47824.35 2015-03-18 21:58:03.000 077 21160.40 93.79 42888.08 47824.29 2015-03-18 21:58:04.000 077 21160.40 93.80 42888.03 47824.25 2015-03-18 21:58:05.000 077 21160.39 93.80 42887.98 47824.20 2015-03-18 21:58:06.000 077 21160.38 93.81 42887.99 47824.20 2015-03-18 21:58:07.000 077 21160.38 93.79 42887.96 47824.17 2015-03-18 21:58:08.000 077 21160.38 93.81 42887.93 47824.15 2015-03-18 21:58:09.000 077 21160.38 93.80 42887.92 47824.15 2015-03-18 21:58:10.000 077 21160.39 93.78 42887.94 47824.13 2015-03-18 21:58:11.000 077 21160.39 93.78 42887.92 47824.14 2015-03-18 21:58:12.000 077 21160.41 93.75 42887.92 47824.13 2015-03-18 21:58:13.000 077 21160.37 93.75 42887.93 47824.14 2015-03-18 21:58:14.000 077 21160.37 93.73 42887.95 47824.14 2015-03-18 21:58:15.000 077 21160.40 93.71 42887.94 47824.15 2015-03-18 21:58:16.000 077 21160.39 93.72 42887.95 47824.13 2015-03-18 21:58:17.000 077 21160.37 93.71 42887.92 47824.15 2015-03-18 21:58:18.000 077 21160.37 93.71 42887.91 47824.14 2015-03-18 21:58:19.000 077 21160.34 93.74 42887.93 47824.12 2015-03-18 21:58:20.000 077 21160.33 93.77 42887.91 47824.12 2015-03-18 21:58:21.000 077 21160.31 93.81 42887.89 47824.08 2015-03-18 21:58:22.000 077 21160.32 93.85 42887.91 47824.07 2015-03-18 21:58:23.000 077 21160.30 93.89 42887.89 47824.03 2015-03-18 21:58:24.000 077 21160.30 93.93 42887.86 47824.02 2015-03-18 21:58:25.000 077 21160.24 93.97 42887.85 47823.98 2015-03-18 21:58:26.000 077 21160.24 94.00 42887.83 47823.97 2015-03-18 21:58:27.000 077 21160.26 94.04 42887.81 47823.95 2015-03-18 21:58:28.000 077 21160.23 94.07 42887.80 47823.93 2015-03-18 21:58:29.000 077 21160.20 94.09 42887.76 47823.92 2015-03-18 21:58:30.000 077 21160.20 94.09 42887.76 47823.86 2015-03-18 21:58:31.000 077 21160.19 94.09 42887.76 47823.89 2015-03-18 21:58:32.000 077 21160.16 94.10 42887.76 47823.85 2015-03-18 21:58:33.000 077 21160.16 94.14 42887.76 47823.83 2015-03-18 21:58:34.000 077 21160.15 94.12 42887.74 47823.81 2015-03-18 21:58:35.000 077 21160.13 94.14 42887.70 47823.81 2015-03-18 21:58:36.000 077 21160.12 94.15 42887.65 47823.79 2015-03-18 21:58:37.000 077 21160.13 94.10 42887.66 47823.75 2015-03-18 21:58:38.000 077 21160.12 94.09 42887.68 47823.78 2015-03-18 21:58:39.000 077 21160.14 94.04 42887.72 47823.75 2015-03-18 21:58:40.000 077 21160.14 94.02 42887.72 47823.78 2015-03-18 21:58:41.000 077 21160.14 94.05 42887.73 47823.78 2015-03-18 21:58:42.000 077 21160.11 94.05 42887.72 47823.75 2015-03-18 21:58:43.000 077 21160.10 94.04 42887.71 47823.76 2015-03-18 21:58:44.000 077 21160.09 94.02 42887.70 47823.75 2015-03-18 21:58:45.000 077 21160.07 94.01 42887.69 47823.74 2015-03-18 21:58:46.000 077 21160.07 93.98 42887.68 47823.72 2015-03-18 21:58:47.000 077 21160.07 93.93 42887.69 47823.71 2015-03-18 21:58:48.000 077 21160.08 93.87 42887.71 47823.73 2015-03-18 21:58:49.000 077 21160.05 93.85 42887.69 47823.74 2015-03-18 21:58:50.000 077 21160.05 93.82 42887.74 47823.74 2015-03-18 21:58:51.000 077 21160.02 93.80 42887.79 47823.77 2015-03-18 21:58:52.000 077 21160.04 93.77 42887.78 47823.77 2015-03-18 21:58:53.000 077 21160.04 93.76 42887.79 47823.79 2015-03-18 21:58:54.000 077 21160.05 93.77 42887.81 47823.79 2015-03-18 21:58:55.000 077 21160.02 93.78 42887.83 47823.81 2015-03-18 21:58:56.000 077 21159.99 93.84 42887.80 47823.81 2015-03-18 21:58:57.000 077 21159.97 93.87 42887.76 47823.76 2015-03-18 21:58:58.000 077 21159.95 93.88 42887.71 47823.73 2015-03-18 21:58:59.000 077 21159.94 93.92 42887.67 47823.70 2015-03-18 21:59:00.000 077 21159.91 93.95 42887.69 47823.67 2015-03-18 21:59:01.000 077 21159.89 93.94 42887.70 47823.64 2015-03-18 21:59:02.000 077 21159.88 93.92 42887.69 47823.65 2015-03-18 21:59:03.000 077 21159.92 93.89 42887.67 47823.62 2015-03-18 21:59:04.000 077 21159.93 93.85 42887.68 47823.64 2015-03-18 21:59:05.000 077 21159.95 93.79 42887.71 47823.66 2015-03-18 21:59:06.000 077 21159.95 93.77 42887.71 47823.68 2015-03-18 21:59:07.000 077 21159.96 93.77 42887.74 47823.71 2015-03-18 21:59:08.000 077 21159.97 93.74 42887.78 47823.73 2015-03-18 21:59:09.000 077 21159.94 93.75 42887.79 47823.74 2015-03-18 21:59:10.000 077 21159.94 93.75 42887.78 47823.77 2015-03-18 21:59:11.000 077 21159.92 93.80 42887.79 47823.76 2015-03-18 21:59:12.000 077 21159.95 93.81 42887.80 47823.76 2015-03-18 21:59:13.000 077 21159.91 93.83 42887.78 47823.77 2015-03-18 21:59:14.000 077 21159.93 93.84 42887.78 47823.77 2015-03-18 21:59:15.000 077 21159.94 93.84 42887.80 47823.75 2015-03-18 21:59:16.000 077 21159.93 93.86 42887.80 47823.77 2015-03-18 21:59:17.000 077 21159.91 93.87 42887.81 47823.77 2015-03-18 21:59:18.000 077 21159.89 93.91 42887.82 47823.76 2015-03-18 21:59:19.000 077 21159.89 93.94 42887.81 47823.77 2015-03-18 21:59:20.000 077 21159.87 93.97 42887.77 47823.78 2015-03-18 21:59:21.000 077 21159.86 94.00 42887.77 47823.74 2015-03-18 21:59:22.000 077 21159.84 94.01 42887.75 47823.72 2015-03-18 21:59:23.000 077 21159.85 94.03 42887.77 47823.69 2015-03-18 21:59:24.000 077 21159.83 94.05 42887.73 47823.73 2015-03-18 21:59:25.000 077 21159.80 94.05 42887.74 47823.68 2015-03-18 21:59:26.000 077 21159.79 94.07 42887.73 47823.69 2015-03-18 21:59:27.000 077 21159.76 94.09 42887.72 47823.66 2015-03-18 21:59:28.000 077 21159.75 94.10 42887.71 47823.65 2015-03-18 21:59:29.000 077 21159.74 94.13 42887.69 47823.63 2015-03-18 21:59:30.000 077 21159.71 94.15 42887.73 47823.63 2015-03-18 21:59:31.000 077 21159.72 94.16 42887.72 47823.61 2015-03-18 21:59:32.000 077 21159.72 94.17 42887.71 47823.62 2015-03-18 21:59:33.000 077 21159.73 94.15 42887.70 47823.63 2015-03-18 21:59:34.000 077 21159.75 94.14 42887.72 47823.63 2015-03-18 21:59:35.000 077 21159.75 94.16 42887.74 47823.64 2015-03-18 21:59:36.000 077 21159.77 94.15 42887.73 47823.62 2015-03-18 21:59:37.000 077 21159.78 94.16 42887.72 47823.64 2015-03-18 21:59:38.000 077 21159.75 94.16 42887.72 47823.62 2015-03-18 21:59:39.000 077 21159.76 94.14 42887.75 47823.65 2015-03-18 21:59:40.000 077 21159.75 94.13 42887.75 47823.61 2015-03-18 21:59:41.000 077 21159.71 94.14 42887.72 47823.61 2015-03-18 21:59:42.000 077 21159.71 94.15 42887.74 47823.60 2015-03-18 21:59:43.000 077 21159.73 94.16 42887.71 47823.59 2015-03-18 21:59:44.000 077 21159.72 94.16 42887.71 47823.55 2015-03-18 21:59:45.000 077 21159.70 94.17 42887.71 47823.55 2015-03-18 21:59:46.000 077 21159.68 94.17 42887.71 47823.55 2015-03-18 21:59:47.000 077 21159.69 94.19 42887.69 47823.54 2015-03-18 21:59:48.000 077 21159.66 94.16 42887.68 47823.54 2015-03-18 21:59:49.000 077 21159.64 94.17 42887.68 47823.53 2015-03-18 21:59:50.000 077 21159.63 94.18 42887.66 47823.53 2015-03-18 21:59:51.000 077 21159.59 94.16 42887.70 47823.52 2015-03-18 21:59:52.000 077 21159.61 94.15 42887.69 47823.55 2015-03-18 21:59:53.000 077 21159.62 94.17 42887.70 47823.53 2015-03-18 21:59:54.000 077 21159.60 94.19 42887.70 47823.51 2015-03-18 21:59:55.000 077 21159.57 94.21 42887.69 47823.51 2015-03-18 21:59:56.000 077 21159.56 94.22 42887.68 47823.51 2015-03-18 21:59:57.000 077 21159.55 94.22 42887.69 47823.50 2015-03-18 21:59:58.000 077 21159.53 94.25 42887.70 47823.49 2015-03-18 21:59:59.000 077 21159.49 94.23 42887.69 47823.46 2015-03-18 22:00:00.000 077 21159.45 94.23 42887.71 47823.45 2015-03-18 22:00:01.000 077 21159.42 94.24 42887.69 47823.43 2015-03-18 22:00:02.000 077 21159.41 94.24 42887.69 47823.42 2015-03-18 22:00:03.000 077 21159.40 94.27 42887.71 47823.41 2015-03-18 22:00:04.000 077 21159.36 94.29 42887.69 47823.42 2015-03-18 22:00:05.000 077 21159.34 94.35 42887.64 47823.39 2015-03-18 22:00:06.000 077 21159.29 94.37 42887.63 47823.36 2015-03-18 22:00:07.000 077 21159.26 94.35 42887.62 47823.36 2015-03-18 22:00:08.000 077 21159.25 94.37 42887.63 47823.35 2015-03-18 22:00:09.000 077 21159.23 94.38 42887.63 47823.32 2015-03-18 22:00:10.000 077 21159.22 94.41 42887.63 47823.34 2015-03-18 22:00:11.000 077 21159.21 94.42 42887.62 47823.31 2015-03-18 22:00:12.000 077 21159.19 94.43 42887.60 47823.31 2015-03-18 22:00:13.000 077 21159.16 94.44 42887.59 47823.31 2015-03-18 22:00:14.000 077 21159.14 94.47 42887.61 47823.30 2015-03-18 22:00:15.000 077 21159.14 94.50 42887.64 47823.30 2015-03-18 22:00:16.000 077 21159.13 94.50 42887.62 47823.30 2015-03-18 22:00:17.000 077 21159.13 94.50 42887.60 47823.30 2015-03-18 22:00:18.000 077 21159.11 94.49 42887.62 47823.32 2015-03-18 22:00:19.000 077 21159.12 94.49 42887.65 47823.31 2015-03-18 22:00:20.000 077 21159.10 94.50 42887.64 47823.30 2015-03-18 22:00:21.000 077 21159.12 94.50 42887.67 47823.31 2015-03-18 22:00:22.000 077 21159.11 94.52 42887.69 47823.30 2015-03-18 22:00:23.000 077 21159.14 94.52 42887.65 47823.32 2015-03-18 22:00:24.000 077 21159.09 94.51 42887.70 47823.34 2015-03-18 22:00:25.000 077 21159.09 94.53 42887.68 47823.33 2015-03-18 22:00:26.000 077 21159.08 94.55 42887.67 47823.30 2015-03-18 22:00:27.000 077 21159.08 94.56 42887.64 47823.33 2015-03-18 22:00:28.000 077 21159.04 94.57 42887.68 47823.31 2015-03-18 22:00:29.000 077 21159.05 94.57 42887.68 47823.33 2015-03-18 22:00:30.000 077 21159.08 94.56 42887.67 47823.31 2015-03-18 22:00:31.000 077 21159.04 94.57 42887.69 47823.31 2015-03-18 22:00:32.000 077 21159.02 94.58 42887.71 47823.31 2015-03-18 22:00:33.000 077 21159.00 94.59 42887.70 47823.30 2015-03-18 22:00:34.000 077 21159.02 94.59 42887.71 47823.33 2015-03-18 22:00:35.000 077 21159.01 94.58 42887.71 47823.31 2015-03-18 22:00:36.000 077 21159.02 94.59 42887.71 47823.30 2015-03-18 22:00:37.000 077 21158.99 94.59 42887.72 47823.31 2015-03-18 22:00:38.000 077 21158.98 94.63 42887.69 47823.32 2015-03-18 22:00:39.000 077 21158.99 94.64 42887.73 47823.30 2015-03-18 22:00:40.000 077 21158.97 94.64 42887.75 47823.30 2015-03-18 22:00:41.000 077 21158.97 94.64 42887.74 47823.30 2015-03-18 22:00:42.000 077 21158.94 94.67 42887.68 47823.30 2015-03-18 22:00:43.000 077 21158.92 94.67 42887.69 47823.26 2015-03-18 22:00:44.000 077 21158.92 94.68 42887.68 47823.25 2015-03-18 22:00:45.000 077 21158.91 94.68 42887.67 47823.23 2015-03-18 22:00:46.000 077 21158.87 94.68 42887.67 47823.23 2015-03-18 22:00:47.000 077 21158.90 94.67 42887.69 47823.22 2015-03-18 22:00:48.000 077 21158.88 94.68 42887.69 47823.20 2015-03-18 22:00:49.000 077 21158.87 94.68 42887.66 47823.21 2015-03-18 22:00:50.000 077 21158.83 94.65 42887.68 47823.21 2015-03-18 22:00:51.000 077 21158.84 94.62 42887.67 47823.20 2015-03-18 22:00:52.000 077 21158.87 94.61 42887.71 47823.22 2015-03-18 22:00:53.000 077 21158.84 94.60 42887.69 47823.22 2015-03-18 22:00:54.000 077 21158.82 94.58 42887.71 47823.21 2015-03-18 22:00:55.000 077 21158.80 94.58 42887.69 47823.22 2015-03-18 22:00:56.000 077 21158.79 94.58 42887.72 47823.22 2015-03-18 22:00:57.000 077 21158.82 94.59 42887.70 47823.23 2015-03-18 22:00:58.000 077 21158.81 94.58 42887.71 47823.20 2015-03-18 22:00:59.000 077 21158.79 94.58 42887.72 47823.24 2015-03-18 22:01:00.000 077 21158.81 94.59 42887.72 47823.22 2015-03-18 22:01:01.000 077 21158.80 94.57 42887.74 47823.24 2015-03-18 22:01:02.000 077 21158.80 94.58 42887.72 47823.24 2015-03-18 22:01:03.000 077 21158.80 94.59 42887.72 47823.24 2015-03-18 22:01:04.000 077 21158.78 94.59 42887.71 47823.23 2015-03-18 22:01:05.000 077 21158.78 94.62 42887.73 47823.22 2015-03-18 22:01:06.000 077 21158.78 94.61 42887.72 47823.21 2015-03-18 22:01:07.000 077 21158.75 94.60 42887.69 47823.21 2015-03-18 22:01:08.000 077 21158.76 94.62 42887.67 47823.18 2015-03-18 22:01:09.000 077 21158.77 94.64 42887.67 47823.19 2015-03-18 22:01:10.000 077 21158.73 94.65 42887.68 47823.17 2015-03-18 22:01:11.000 077 21158.66 94.64 42887.63 47823.13 2015-03-18 22:01:12.000 077 21158.65 94.65 42887.66 47823.14 2015-03-18 22:01:13.000 077 21158.66 94.63 42887.61 47823.14 2015-03-18 22:01:14.000 077 21158.62 94.63 42887.62 47823.07 2015-03-18 22:01:15.000 077 21158.60 94.64 42887.63 47823.08 2015-03-18 22:01:16.000 077 21158.56 94.65 42887.60 47823.04 2015-03-18 22:01:17.000 077 21158.54 94.64 42887.59 47823.02 2015-03-18 22:01:18.000 077 21158.50 94.67 42887.58 47823.01 2015-03-18 22:01:19.000 077 21158.48 94.67 42887.56 47822.98 2015-03-18 22:01:20.000 077 21158.43 94.69 42887.55 47822.96 2015-03-18 22:01:21.000 077 21158.41 94.69 42887.53 47822.96 2015-03-18 22:01:22.000 077 21158.43 94.67 42887.54 47822.93 2015-03-18 22:01:23.000 077 21158.43 94.63 42887.55 47822.90 2015-03-18 22:01:24.000 077 21158.41 94.61 42887.56 47822.92 2015-03-18 22:01:25.000 077 21158.40 94.61 42887.58 47822.93 2015-03-18 22:01:26.000 077 21158.38 94.62 42887.57 47822.94 2015-03-18 22:01:27.000 077 21158.36 94.60 42887.58 47822.95 2015-03-18 22:01:28.000 077 21158.36 94.55 42887.60 47822.93 2015-03-18 22:01:29.000 077 21158.39 94.52 42887.65 47822.96 2015-03-18 22:01:30.000 077 21158.38 94.51 42887.62 47822.96 2015-03-18 22:01:31.000 077 21158.34 94.49 42887.63 47822.99 2015-03-18 22:01:32.000 077 21158.36 94.48 42887.63 47822.96 2015-03-18 22:01:33.000 077 21158.36 94.49 42887.66 47822.96 2015-03-18 22:01:34.000 077 21158.34 94.51 42887.65 47822.99 2015-03-18 22:01:35.000 077 21158.29 94.53 42887.64 47822.92 2015-03-18 22:01:36.000 077 21158.24 94.56 42887.64 47822.93 2015-03-18 22:01:37.000 077 21158.23 94.59 42887.61 47822.90 2015-03-18 22:01:38.000 077 21158.18 94.59 42887.57 47822.85 2015-03-18 22:01:39.000 077 21158.21 94.58 42887.57 47822.81 2015-03-18 22:01:40.000 077 21158.24 94.57 42887.53 47822.81 2015-03-18 22:01:41.000 077 21158.23 94.56 42887.52 47822.80 2015-03-18 22:01:42.000 077 21158.23 94.56 42887.51 47822.78 2015-03-18 22:01:43.000 077 21158.21 94.58 42887.51 47822.78 2015-03-18 22:01:44.000 077 21158.21 94.59 42887.50 47822.78 2015-03-18 22:01:45.000 077 21158.20 94.60 42887.47 47822.76 2015-03-18 22:01:46.000 077 21158.22 94.59 42887.46 47822.73 2015-03-18 22:01:47.000 077 21158.22 94.58 42887.48 47822.74 2015-03-18 22:01:48.000 077 21158.21 94.60 42887.47 47822.72 2015-03-18 22:01:49.000 077 21158.24 94.61 42887.47 47822.73 2015-03-18 22:01:50.000 077 21158.18 94.59 42887.46 47822.72 2015-03-18 22:01:51.000 077 21158.18 94.59 42887.47 47822.70 2015-03-18 22:01:52.000 077 21158.16 94.60 42887.40 47822.71 2015-03-18 22:01:53.000 077 21158.14 94.58 42887.43 47822.70 2015-03-18 22:01:54.000 077 21158.12 94.56 42887.45 47822.70 2015-03-18 22:01:55.000 077 21158.11 94.58 42887.45 47822.70 2015-03-18 22:01:56.000 077 21158.12 94.59 42887.44 47822.70 2015-03-18 22:01:57.000 077 21158.10 94.57 42887.42 47822.69 2015-03-18 22:01:58.000 077 21158.10 94.54 42887.44 47822.67 2015-03-18 22:01:59.000 077 21158.12 94.53 42887.45 47822.69 2015-03-18 22:02:00.000 077 21158.12 94.55 42887.42 47822.68 2015-03-18 22:02:01.000 077 21158.12 94.53 42887.45 47822.70 2015-03-18 22:02:02.000 077 21158.13 94.53 42887.45 47822.69 2015-03-18 22:02:03.000 077 21158.11 94.51 42887.47 47822.72 2015-03-18 22:02:04.000 077 21158.10 94.51 42887.46 47822.72 2015-03-18 22:02:05.000 077 21158.11 94.49 42887.49 47822.73 2015-03-18 22:02:06.000 077 21158.12 94.50 42887.50 47822.73 2015-03-18 22:02:07.000 077 21158.12 94.50 42887.51 47822.72 2015-03-18 22:02:08.000 077 21158.10 94.51 42887.52 47822.73 2015-03-18 22:02:09.000 077 21158.10 94.53 42887.51 47822.73 2015-03-18 22:02:10.000 077 21158.08 94.53 42887.51 47822.71 2015-03-18 22:02:11.000 077 21158.02 94.55 42887.50 47822.72 2015-03-18 22:02:12.000 077 21158.03 94.58 42887.51 47822.71 2015-03-18 22:02:13.000 077 21158.04 94.61 42887.48 47822.69 2015-03-18 22:02:14.000 077 21158.04 94.61 42887.45 47822.69 2015-03-18 22:02:15.000 077 21157.99 94.63 42887.48 47822.67 2015-03-18 22:02:16.000 077 21157.96 94.64 42887.45 47822.64 2015-03-18 22:02:17.000 077 21157.93 94.66 42887.45 47822.62 2015-03-18 22:02:18.000 077 21157.90 94.70 42887.45 47822.61 2015-03-18 22:02:19.000 077 21157.86 94.75 42887.43 47822.56 2015-03-18 22:02:20.000 077 21157.79 94.80 42887.41 47822.55 2015-03-18 22:02:21.000 077 21157.73 94.85 42887.35 47822.49 2015-03-18 22:02:22.000 077 21157.70 94.89 42887.32 47822.42 2015-03-18 22:02:23.000 077 21157.63 94.90 42887.25 47822.35 2015-03-18 22:02:24.000 077 21157.60 94.89 42887.24 47822.28 2015-03-18 22:02:25.000 077 21157.55 94.92 42887.22 47822.27 2015-03-18 22:02:26.000 077 21157.56 94.93 42887.20 47822.23 2015-03-18 22:02:27.000 077 21157.55 94.96 42887.18 47822.21 2015-03-18 22:02:28.000 077 21157.51 94.99 42887.22 47822.20 2015-03-18 22:02:29.000 077 21157.53 94.98 42887.22 47822.21 2015-03-18 22:02:30.000 077 21157.49 94.97 42887.22 47822.21 2015-03-18 22:02:31.000 077 21157.47 94.98 42887.22 47822.21 2015-03-18 22:02:32.000 077 21157.48 95.00 42887.24 47822.21 2015-03-18 22:02:33.000 077 21157.45 95.00 42887.22 47822.19 2015-03-18 22:02:34.000 077 21157.43 95.02 42887.22 47822.21 2015-03-18 22:02:35.000 077 21157.38 95.01 42887.25 47822.16 2015-03-18 22:02:36.000 077 21157.36 95.01 42887.25 47822.17 2015-03-18 22:02:37.000 077 21157.33 95.02 42887.24 47822.16 2015-03-18 22:02:38.000 077 21157.32 95.02 42887.26 47822.16 2015-03-18 22:02:39.000 077 21157.33 95.02 42887.25 47822.12 2015-03-18 22:02:40.000 077 21157.32 95.04 42887.25 47822.12 2015-03-18 22:02:41.000 077 21157.30 95.02 42887.22 47822.12 2015-03-18 22:02:42.000 077 21157.27 94.99 42887.24 47822.10 2015-03-18 22:02:43.000 077 21157.27 94.95 42887.23 47822.08 2015-03-18 22:02:44.000 077 21157.29 94.89 42887.24 47822.13 2015-03-18 22:02:45.000 077 21157.32 94.87 42887.28 47822.15 2015-03-18 22:02:46.000 077 21157.35 94.84 42887.30 47822.17 2015-03-18 22:02:47.000 077 21157.38 94.83 42887.30 47822.17 2015-03-18 22:02:48.000 077 21157.37 94.84 42887.35 47822.20 2015-03-18 22:02:49.000 077 21157.39 94.82 42887.34 47822.22 2015-03-18 22:02:50.000 077 21157.39 94.82 42887.34 47822.24 2015-03-18 22:02:51.000 077 21157.38 94.83 42887.37 47822.23 2015-03-18 22:02:52.000 077 21157.34 94.87 42887.34 47822.22 2015-03-18 22:02:53.000 077 21157.31 94.90 42887.35 47822.21 2015-03-18 22:02:54.000 077 21157.30 94.90 42887.35 47822.21 2015-03-18 22:02:55.000 077 21157.29 94.90 42887.33 47822.20 2015-03-18 22:02:56.000 077 21157.28 94.87 42887.31 47822.15 2015-03-18 22:02:57.000 077 21157.24 94.87 42887.30 47822.15 2015-03-18 22:02:58.000 077 21157.22 94.86 42887.31 47822.16 2015-03-18 22:02:59.000 077 21157.18 94.83 42887.29 47822.12 2015-03-18 22:03:00.000 077 21157.19 94.84 42887.33 47822.13 2015-03-18 22:03:01.000 077 21157.20 94.81 42887.33 47822.14 2015-03-18 22:03:02.000 077 21157.15 94.77 42887.31 47822.13 2015-03-18 22:03:03.000 077 21157.13 94.78 42887.33 47822.14 2015-03-18 22:03:04.000 077 21157.14 94.78 42887.35 47822.13 2015-03-18 22:03:05.000 077 21157.10 94.77 42887.32 47822.11 2015-03-18 22:03:06.000 077 21157.10 94.78 42887.32 47822.11 2015-03-18 22:03:07.000 077 21157.11 94.79 42887.31 47822.11 2015-03-18 22:03:08.000 077 21157.07 94.79 42887.36 47822.11 2015-03-18 22:03:09.000 077 21157.07 94.81 42887.38 47822.11 2015-03-18 22:03:10.000 077 21157.07 94.84 42887.35 47822.10 2015-03-18 22:03:11.000 077 21157.04 94.85 42887.35 47822.07 2015-03-18 22:03:12.000 077 21157.06 94.85 42887.32 47822.05 2015-03-18 22:03:13.000 077 21157.06 94.87 42887.28 47822.05 2015-03-18 22:03:14.000 077 21157.03 94.86 42887.29 47822.03 2015-03-18 22:03:15.000 077 21157.05 94.86 42887.32 47822.02 2015-03-18 22:03:16.000 077 21157.01 94.86 42887.30 47822.01 2015-03-18 22:03:17.000 077 21157.00 94.86 42887.29 47822.03 2015-03-18 22:03:18.000 077 21157.02 94.87 42887.29 47822.00 2015-03-18 22:03:19.000 077 21157.01 94.87 42887.28 47822.00 2015-03-18 22:03:20.000 077 21157.00 94.88 42887.30 47822.01 2015-03-18 22:03:21.000 077 21156.99 94.90 42887.28 47821.99 2015-03-18 22:03:22.000 077 21156.98 94.89 42887.25 47821.99 2015-03-18 22:03:23.000 077 21157.00 94.91 42887.24 47821.97 2015-03-18 22:03:24.000 077 21156.99 94.91 42887.27 47821.98 2015-03-18 22:03:25.000 077 21156.98 94.91 42887.29 47821.96 2015-03-18 22:03:26.000 077 21156.96 94.92 42887.30 47821.97 2015-03-18 22:03:27.000 077 21156.93 94.95 42887.27 47821.93 2015-03-18 22:03:28.000 077 21156.92 94.98 42887.25 47821.92 2015-03-18 22:03:29.000 077 21156.91 95.01 42887.22 47821.91 2015-03-18 22:03:30.000 077 21156.91 94.99 42887.21 47821.89 2015-03-18 22:03:31.000 077 21156.91 95.00 42887.19 47821.88 2015-03-18 22:03:32.000 077 21156.89 94.99 42887.18 47821.88 2015-03-18 22:03:33.000 077 21156.91 94.98 42887.21 47821.89 2015-03-18 22:03:34.000 077 21156.93 94.95 42887.22 47821.89 2015-03-18 22:03:35.000 077 21156.90 94.95 42887.29 47821.94 2015-03-18 22:03:36.000 077 21156.91 94.95 42887.29 47821.93 2015-03-18 22:03:37.000 077 21156.90 94.93 42887.31 47821.97 2015-03-18 22:03:38.000 077 21156.90 94.94 42887.30 47822.00 2015-03-18 22:03:39.000 077 21156.88 94.96 42887.34 47822.00 2015-03-18 22:03:40.000 077 21156.87 94.98 42887.35 47822.01 2015-03-18 22:03:41.000 077 21156.86 94.98 42887.35 47821.98 2015-03-18 22:03:42.000 077 21156.82 94.98 42887.37 47822.00 2015-03-18 22:03:43.000 077 21156.82 94.96 42887.35 47821.99 2015-03-18 22:03:44.000 077 21156.82 94.96 42887.35 47822.00 2015-03-18 22:03:45.000 077 21156.80 94.96 42887.39 47821.99 2015-03-18 22:03:46.000 077 21156.80 94.97 42887.36 47822.00 2015-03-18 22:03:47.000 077 21156.77 94.98 42887.34 47822.00 2015-03-18 22:03:48.000 077 21156.77 94.97 42887.35 47821.96 2015-03-18 22:03:49.000 077 21156.79 94.94 42887.35 47821.99 2015-03-18 22:03:50.000 077 21156.82 94.93 42887.34 47821.96 2015-03-18 22:03:51.000 077 21156.84 94.89 42887.37 47821.99 2015-03-18 22:03:52.000 077 21156.84 94.88 42887.37 47822.02 2015-03-18 22:03:53.000 077 21156.83 94.87 42887.40 47822.03 2015-03-18 22:03:54.000 077 21156.83 94.86 42887.40 47822.03 2015-03-18 22:03:55.000 077 21156.81 94.87 42887.42 47822.04 2015-03-18 22:03:56.000 077 21156.77 94.86 42887.44 47822.05 2015-03-18 22:03:57.000 077 21156.79 94.84 42887.45 47822.06 2015-03-18 22:03:58.000 077 21156.81 94.80 42887.50 47822.09 2015-03-18 22:03:59.000 077 21156.81 94.80 42887.50 47822.11 2015-03-18 22:04:00.000 077 21156.82 94.80 42887.52 47822.12 2015-03-18 22:04:01.000 077 21156.84 94.80 42887.52 47822.13 2015-03-18 22:04:02.000 077 21156.86 94.80 42887.52 47822.16 2015-03-18 22:04:03.000 077 21156.90 94.82 42887.55 47822.18 2015-03-18 22:04:04.000 077 21156.89 94.84 42887.55 47822.22 2015-03-18 22:04:05.000 077 21156.91 94.82 42887.56 47822.23 2015-03-18 22:04:06.000 077 21156.90 94.81 42887.58 47822.22 2015-03-18 22:04:07.000 077 21156.88 94.84 42887.56 47822.26 2015-03-18 22:04:08.000 077 21156.90 94.83 42887.59 47822.26 2015-03-18 22:04:09.000 077 21156.91 94.82 42887.58 47822.29 2015-03-18 22:04:10.000 077 21156.91 94.86 42887.60 47822.27 2015-03-18 22:04:11.000 077 21156.89 94.90 42887.59 47822.29 2015-03-18 22:04:12.000 077 21156.89 94.95 42887.57 47822.26 2015-03-18 22:04:13.000 077 21156.90 94.98 42887.54 47822.25 2015-03-18 22:04:14.000 077 21156.90 94.98 42887.51 47822.19 2015-03-18 22:04:15.000 077 21156.90 95.02 42887.51 47822.20 2015-03-18 22:04:16.000 077 21156.91 95.01 42887.51 47822.16 2015-03-18 22:04:17.000 077 21156.90 94.98 42887.50 47822.19 2015-03-18 22:04:18.000 077 21156.91 94.96 42887.54 47822.20 2015-03-18 22:04:19.000 077 21156.93 94.96 42887.55 47822.22 2015-03-18 22:04:20.000 077 21156.93 94.97 42887.54 47822.19 2015-03-18 22:04:21.000 077 21156.93 94.97 42887.54 47822.23 2015-03-18 22:04:22.000 077 21156.91 94.95 42887.55 47822.23 2015-03-18 22:04:23.000 077 21156.90 94.96 42887.53 47822.20 2015-03-18 22:04:24.000 077 21156.92 95.00 42887.49 47822.20 2015-03-18 22:04:25.000 077 21156.90 94.99 42887.48 47822.18 2015-03-18 22:04:26.000 077 21156.86 95.00 42887.45 47822.15 2015-03-18 22:04:27.000 077 21156.85 95.04 42887.46 47822.15 2015-03-18 22:04:28.000 077 21156.84 95.09 42887.41 47822.11 2015-03-18 22:04:29.000 077 21156.79 95.08 42887.39 47822.05 2015-03-18 22:04:30.000 077 21156.77 95.10 42887.36 47822.02 2015-03-18 22:04:31.000 077 21156.73 95.14 42887.34 47821.96 2015-03-18 22:04:32.000 077 21156.68 95.14 42887.33 47821.97 2015-03-18 22:04:33.000 077 21156.68 95.19 42887.32 47821.93 2015-03-18 22:04:34.000 077 21156.65 95.24 42887.30 47821.90 2015-03-18 22:04:35.000 077 21156.60 95.26 42887.30 47821.87 2015-03-18 22:04:36.000 077 21156.60 95.28 42887.25 47821.82 2015-03-18 22:04:37.000 077 21156.59 95.29 42887.24 47821.82 2015-03-18 22:04:38.000 077 21156.58 95.31 42887.26 47821.82 2015-03-18 22:04:39.000 077 21156.58 95.29 42887.23 47821.79 2015-03-18 22:04:40.000 077 21156.54 95.32 42887.24 47821.77 2015-03-18 22:04:41.000 077 21156.53 95.33 42887.24 47821.78 2015-03-18 22:04:42.000 077 21156.52 95.32 42887.23 47821.78 2015-03-18 22:04:43.000 077 21156.54 95.30 42887.24 47821.77 2015-03-18 22:04:44.000 077 21156.54 95.32 42887.25 47821.79 2015-03-18 22:04:45.000 077 21156.53 95.31 42887.22 47821.78 2015-03-18 22:04:46.000 077 21156.52 95.33 42887.23 47821.79 2015-03-18 22:04:47.000 077 21156.52 95.34 42887.20 47821.77 2015-03-18 22:04:48.000 077 21156.50 95.33 42887.21 47821.77 2015-03-18 22:04:49.000 077 21156.48 95.31 42887.22 47821.77 2015-03-18 22:04:50.000 077 21156.46 95.30 42887.26 47821.75 2015-03-18 22:04:51.000 077 21156.45 95.29 42887.27 47821.76 2015-03-18 22:04:52.000 077 21156.47 95.30 42887.27 47821.74 2015-03-18 22:04:53.000 077 21156.45 95.33 42887.24 47821.73 2015-03-18 22:04:54.000 077 21156.47 95.35 42887.23 47821.70 2015-03-18 22:04:55.000 077 21156.47 95.37 42887.24 47821.70 2015-03-18 22:04:56.000 077 21156.45 95.41 42887.21 47821.67 2015-03-18 22:04:57.000 077 21156.46 95.46 42887.21 47821.66 2015-03-18 22:04:58.000 077 21156.39 95.51 42887.17 47821.63 2015-03-18 22:04:59.000 077 21156.35 95.57 42887.12 47821.57 2015-03-18 22:05:00.000 077 21156.32 95.60 42887.08 47821.53 2015-03-18 22:05:01.000 077 21156.28 95.66 42887.01 47821.49 2015-03-18 22:05:02.000 077 21156.24 95.69 42886.95 47821.43 2015-03-18 22:05:03.000 077 21156.27 95.66 42886.94 47821.41 2015-03-18 22:05:04.000 077 21156.30 95.63 42886.93 47821.40 2015-03-18 22:05:05.000 077 21156.28 95.63 42886.93 47821.40 2015-03-18 22:05:06.000 077 21156.30 95.61 42886.96 47821.38 2015-03-18 22:05:07.000 077 21156.32 95.60 42886.92 47821.39 2015-03-18 22:05:08.000 077 21156.34 95.57 42886.91 47821.38 2015-03-18 22:05:09.000 077 21156.37 95.57 42886.94 47821.40 2015-03-18 22:05:10.000 077 21156.42 95.58 42886.95 47821.43 2015-03-18 22:05:11.000 077 21156.44 95.59 42887.00 47821.44 2015-03-18 22:05:12.000 077 21156.47 95.59 42886.99 47821.47 2015-03-18 22:05:13.000 077 21156.48 95.62 42887.02 47821.52 2015-03-18 22:05:14.000 077 21156.49 95.66 42887.00 47821.48 2015-03-18 22:05:15.000 077 21156.49 95.69 42886.98 47821.54 2015-03-18 22:05:16.000 077 21156.48 95.69 42886.96 47821.52 2015-03-18 22:05:17.000 077 21156.50 95.70 42886.97 47821.52 2015-03-18 22:05:18.000 077 21156.51 95.72 42886.99 47821.53 2015-03-18 22:05:19.000 077 21156.49 95.73 42887.00 47821.56 2015-03-18 22:05:20.000 077 21156.49 95.71 42887.01 47821.52 2015-03-18 22:05:21.000 077 21156.47 95.72 42886.98 47821.52 2015-03-18 22:05:22.000 077 21156.47 95.74 42886.97 47821.52 2015-03-18 22:05:23.000 077 21156.50 95.73 42886.98 47821.51 2015-03-18 22:05:24.000 077 21156.46 95.74 42886.98 47821.50 2015-03-18 22:05:25.000 077 21156.44 95.75 42886.96 47821.50 2015-03-18 22:05:26.000 077 21156.45 95.74 42886.94 47821.50 2015-03-18 22:05:27.000 077 21156.46 95.74 42886.96 47821.48 2015-03-18 22:05:28.000 077 21156.44 95.71 42886.95 47821.49 2015-03-18 22:05:29.000 077 21156.37 95.72 42886.93 47821.45 2015-03-18 22:05:30.000 077 21156.36 95.76 42886.92 47821.46 2015-03-18 22:05:31.000 077 21156.37 95.75 42886.93 47821.44 2015-03-18 22:05:32.000 077 21156.38 95.77 42886.90 47821.43 2015-03-18 22:05:33.000 077 21156.35 95.80 42886.89 47821.43 2015-03-18 22:05:34.000 077 21156.30 95.80 42886.91 47821.43 2015-03-18 22:05:35.000 077 21156.27 95.80 42886.91 47821.41 2015-03-18 22:05:36.000 077 21156.26 95.83 42886.90 47821.39 2015-03-18 22:05:37.000 077 21156.26 95.85 42886.87 47821.37 2015-03-18 22:05:38.000 077 21156.26 95.85 42886.88 47821.35 2015-03-18 22:05:39.000 077 21156.25 95.86 42886.88 47821.32 2015-03-18 22:05:40.000 077 21156.25 95.86 42886.84 47821.32 2015-03-18 22:05:41.000 077 21156.22 95.85 42886.85 47821.33 2015-03-18 22:05:42.000 077 21156.24 95.84 42886.86 47821.30 2015-03-18 22:05:43.000 077 21156.26 95.83 42886.84 47821.30 2015-03-18 22:05:44.000 077 21156.24 95.83 42886.85 47821.30 2015-03-18 22:05:45.000 077 21156.24 95.83 42886.83 47821.31 2015-03-18 22:05:46.000 077 21156.26 95.83 42886.82 47821.32 2015-03-18 22:05:47.000 077 21156.28 95.80 42886.85 47821.30 2015-03-18 22:05:48.000 077 21156.29 95.79 42886.85 47821.33 2015-03-18 22:05:49.000 077 21156.29 95.78 42886.89 47821.35 2015-03-18 22:05:50.000 077 21156.28 95.78 42886.90 47821.34 2015-03-18 22:05:51.000 077 21156.28 95.77 42886.89 47821.37 2015-03-18 22:05:52.000 077 21156.28 95.77 42886.90 47821.38 2015-03-18 22:05:53.000 077 21156.27 95.74 42886.90 47821.39 2015-03-18 22:05:54.000 077 21156.29 95.71 42886.98 47821.40 2015-03-18 22:05:55.000 077 21156.32 95.70 42887.00 47821.40 2015-03-18 22:05:56.000 077 21156.34 95.73 42886.97 47821.46 2015-03-18 22:05:57.000 077 21156.30 95.74 42886.99 47821.47 2015-03-18 22:05:58.000 077 21156.28 95.75 42886.98 47821.48 2015-03-18 22:05:59.000 077 21156.28 95.73 42886.97 47821.47 2015-03-18 22:06:00.000 077 21156.30 95.72 42887.00 47821.47 2015-03-18 22:06:01.000 077 21156.30 95.72 42887.01 47821.48 2015-03-18 22:06:02.000 077 21156.30 95.72 42887.02 47821.46 2015-03-18 22:06:03.000 077 21156.30 95.73 42887.06 47821.50 2015-03-18 22:06:04.000 077 21156.29 95.74 42887.06 47821.48 2015-03-18 22:06:05.000 077 21156.30 95.73 42887.03 47821.49 2015-03-18 22:06:06.000 077 21156.28 95.74 42887.04 47821.49 2015-03-18 22:06:07.000 077 21156.22 95.76 42887.05 47821.51 2015-03-18 22:06:08.000 077 21156.18 95.76 42887.06 47821.50 2015-03-18 22:06:09.000 077 21156.17 95.76 42887.10 47821.50 2015-03-18 22:06:10.000 077 21156.15 95.73 42887.11 47821.49 2015-03-18 22:06:11.000 077 21156.12 95.70 42887.12 47821.50 2015-03-18 22:06:12.000 077 21156.12 95.68 42887.14 47821.50 2015-03-18 22:06:13.000 077 21156.08 95.68 42887.15 47821.51 2015-03-18 22:06:14.000 077 21156.06 95.65 42887.16 47821.51 2015-03-18 22:06:15.000 077 21156.05 95.65 42887.14 47821.52 2015-03-18 22:06:16.000 077 21156.05 95.66 42887.15 47821.53 2015-03-18 22:06:17.000 077 21156.07 95.67 42887.16 47821.52 2015-03-18 22:06:18.000 077 21156.04 95.66 42887.14 47821.51 2015-03-18 22:06:19.000 077 21156.01 95.67 42887.15 47821.54 2015-03-18 22:06:20.000 077 21156.02 95.66 42887.17 47821.52 2015-03-18 22:06:21.000 077 21156.01 95.65 42887.18 47821.50 2015-03-18 22:06:22.000 077 21155.96 95.65 42887.20 47821.51 2015-03-18 22:06:23.000 077 21155.96 95.64 42887.21 47821.48 2015-03-18 22:06:24.000 077 21155.96 95.64 42887.17 47821.48 2015-03-18 22:06:25.000 077 21155.97 95.63 42887.14 47821.48 2015-03-18 22:06:26.000 077 21155.98 95.61 42887.15 47821.47 2015-03-18 22:06:27.000 077 21155.98 95.59 42887.15 47821.47 2015-03-18 22:06:28.000 077 21155.95 95.59 42887.15 47821.45 2015-03-18 22:06:29.000 077 21155.94 95.60 42887.17 47821.46 2015-03-18 22:06:30.000 077 21155.97 95.58 42887.18 47821.46 2015-03-18 22:06:31.000 077 21155.91 95.59 42887.17 47821.42 2015-03-18 22:06:32.000 077 21155.93 95.62 42887.18 47821.40 2015-03-18 22:06:33.000 077 21155.90 95.61 42887.17 47821.42 2015-03-18 22:06:34.000 077 21155.89 95.56 42887.20 47821.38 2015-03-18 22:06:35.000 077 21155.90 95.53 42887.20 47821.38 2015-03-18 22:06:36.000 077 21155.85 95.51 42887.21 47821.40 2015-03-18 22:06:37.000 077 21155.84 95.48 42887.19 47821.39 2015-03-18 22:06:38.000 077 21155.82 95.48 42887.23 47821.41 2015-03-18 22:06:39.000 077 21155.78 95.48 42887.26 47821.40 2015-03-18 22:06:40.000 077 21155.78 95.51 42887.28 47821.40 2015-03-18 22:06:41.000 077 21155.78 95.54 42887.24 47821.39 2015-03-18 22:06:42.000 077 21155.73 95.57 42887.25 47821.38 2015-03-18 22:06:43.000 077 21155.67 95.62 42887.25 47821.38 2015-03-18 22:06:44.000 077 21155.62 95.68 42887.22 47821.33 2015-03-18 22:06:45.000 077 21155.57 95.71 42887.19 47821.26 2015-03-18 22:06:46.000 077 21155.54 95.74 42887.13 47821.25 2015-03-18 22:06:47.000 077 21155.46 95.76 42887.12 47821.20 2015-03-18 22:06:48.000 077 21155.42 95.76 42887.09 47821.14 2015-03-18 22:06:49.000 077 21155.39 95.80 42887.07 47821.12 2015-03-18 22:06:50.000 077 21155.37 95.80 42887.06 47821.07 2015-03-18 22:06:51.000 077 21155.37 95.81 42887.03 47821.07 2015-03-18 22:06:52.000 077 21155.36 95.83 42887.04 47821.01 2015-03-18 22:06:53.000 077 21155.35 95.84 42887.01 47821.01 2015-03-18 22:06:54.000 077 21155.32 95.83 42886.96 47820.99 2015-03-18 22:06:55.000 077 21155.36 95.81 42886.94 47820.98 2015-03-18 22:06:56.000 077 21155.37 95.79 42886.91 47820.98 2015-03-18 22:06:57.000 077 21155.36 95.78 42886.93 47820.97 2015-03-18 22:06:58.000 077 21155.40 95.76 42886.92 47820.99 2015-03-18 22:06:59.000 077 21155.43 95.70 42886.93 47820.97 2015-03-18 22:07:00.000 077 21155.44 95.67 42886.94 47821.02 2015-03-18 22:07:01.000 077 21155.45 95.65 42886.98 47821.06 2015-03-18 22:07:02.000 077 21155.46 95.64 42886.98 47821.08 2015-03-18 22:07:03.000 077 21155.47 95.62 42887.02 47821.11 2015-03-18 22:07:04.000 077 21155.48 95.61 42887.05 47821.13 2015-03-18 22:07:05.000 077 21155.51 95.55 42887.09 47821.15 2015-03-18 22:07:06.000 077 21155.51 95.53 42887.08 47821.16 2015-03-18 22:07:07.000 077 21155.48 95.53 42887.09 47821.18 2015-03-18 22:07:08.000 077 21155.45 95.54 42887.07 47821.15 2015-03-18 22:07:09.000 077 21155.44 95.55 42887.06 47821.15 2015-03-18 22:07:10.000 077 21155.45 95.58 42887.04 47821.13 2015-03-18 22:07:11.000 077 21155.45 95.56 42887.00 47821.11 2015-03-18 22:07:12.000 077 21155.47 95.51 42887.00 47821.08 2015-03-18 22:07:13.000 077 21155.50 95.49 42887.00 47821.09 2015-03-18 22:07:14.000 077 21155.50 95.44 42887.01 47821.10 2015-03-18 22:07:15.000 077 21155.53 95.39 42887.03 47821.11 2015-03-18 22:07:16.000 077 21155.53 95.34 42887.05 47821.14 2015-03-18 22:07:17.000 077 21155.55 95.29 42887.06 47821.16 2015-03-18 22:07:18.000 077 21155.54 95.28 42887.06 47821.18 2015-03-18 22:07:19.000 077 21155.54 95.30 42887.05 47821.18 2015-03-18 22:07:20.000 077 21155.52 95.28 42887.07 47821.19 2015-03-18 22:07:21.000 077 21155.50 95.26 42887.08 47821.18 2015-03-18 22:07:22.000 077 21155.46 95.25 42887.11 47821.19 2015-03-18 22:07:23.000 077 21155.46 95.26 42887.10 47821.15 2015-03-18 22:07:24.000 077 21155.43 95.25 42887.07 47821.17 2015-03-18 22:07:25.000 077 21155.42 95.20 42887.08 47821.15 2015-03-18 22:07:26.000 077 21155.40 95.18 42887.07 47821.15 2015-03-18 22:07:27.000 077 21155.37 95.22 42887.04 47821.10 2015-03-18 22:07:28.000 077 21155.34 95.27 42887.05 47821.10 2015-03-18 22:07:29.000 077 21155.28 95.29 42887.05 47821.08 2015-03-18 22:07:30.000 077 21155.28 95.31 42887.04 47821.03 2015-03-18 22:07:31.000 077 21155.26 95.32 42887.01 47821.02 2015-03-18 22:07:32.000 077 21155.25 95.28 42886.99 47821.01 2015-03-18 22:07:33.000 077 21155.22 95.26 42887.00 47820.99 2015-03-18 22:07:34.000 077 21155.24 95.25 42887.00 47821.00 2015-03-18 22:07:35.000 077 21155.27 95.24 42887.03 47821.04 2015-03-18 22:07:36.000 077 21155.31 95.24 42887.05 47821.04 2015-03-18 22:07:37.000 077 21155.28 95.20 42887.10 47821.07 2015-03-18 22:07:38.000 077 21155.27 95.21 42887.13 47821.07 2015-03-18 22:07:39.000 077 21155.30 95.20 42887.16 47821.11 2015-03-18 22:07:40.000 077 21155.32 95.20 42887.18 47821.13 2015-03-18 22:07:41.000 077 21155.32 95.16 42887.17 47821.16 2015-03-18 22:07:42.000 077 21155.31 95.15 42887.21 47821.18 2015-03-18 22:07:43.000 077 21155.27 95.14 42887.22 47821.19 2015-03-18 22:07:44.000 077 21155.25 95.16 42887.25 47821.19 2015-03-18 22:07:45.000 077 21155.22 95.20 42887.22 47821.20 2015-03-18 22:07:46.000 077 21155.21 95.24 42887.19 47821.18 2015-03-18 22:07:47.000 077 21155.21 95.24 42887.17 47821.18 2015-03-18 22:07:48.000 077 21155.20 95.24 42887.19 47821.15 2015-03-18 22:07:49.000 077 21155.18 95.22 42887.19 47821.14 2015-03-18 22:07:50.000 077 21155.17 95.19 42887.18 47821.11 2015-03-18 22:07:51.000 077 21155.20 95.15 42887.17 47821.14 2015-03-18 22:07:52.000 077 21155.22 95.10 42887.19 47821.14 2015-03-18 22:07:53.000 077 21155.22 95.11 42887.21 47821.16 2015-03-18 22:07:54.000 077 21155.25 95.09 42887.19 47821.17 2015-03-18 22:07:55.000 077 21155.25 95.05 42887.22 47821.18 2015-03-18 22:07:56.000 077 21155.26 95.04 42887.24 47821.19 2015-03-18 22:07:57.000 077 21155.23 95.05 42887.24 47821.20 2015-03-18 22:07:58.000 077 21155.24 95.03 42887.26 47821.24 2015-03-18 22:07:59.000 077 21155.20 95.01 42887.24 47821.19 2015-03-18 22:08:00.000 077 21155.23 94.98 42887.27 47821.21 2015-03-18 22:08:01.000 077 21155.25 94.98 42887.29 47821.23 2015-03-18 22:08:02.000 077 21155.25 94.97 42887.28 47821.23 2015-03-18 22:08:03.000 077 21155.28 94.95 42887.28 47821.24 2015-03-18 22:08:04.000 077 21155.30 94.93 42887.26 47821.25 2015-03-18 22:08:05.000 077 21155.29 94.94 42887.27 47821.26 2015-03-18 22:08:06.000 077 21155.28 94.93 42887.25 47821.29 2015-03-18 22:08:07.000 077 21155.32 94.91 42887.29 47821.26 2015-03-18 22:08:08.000 077 21155.34 94.90 42887.28 47821.27 2015-03-18 22:08:09.000 077 21155.36 94.92 42887.27 47821.27 2015-03-18 22:08:10.000 077 21155.38 94.94 42887.25 47821.26 2015-03-18 22:08:11.000 077 21155.39 94.95 42887.24 47821.27 2015-03-18 22:08:12.000 077 21155.36 95.00 42887.21 47821.23 2015-03-18 22:08:13.000 077 21155.32 95.03 42887.18 47821.26 2015-03-18 22:08:14.000 077 21155.30 95.09 42887.16 47821.17 2015-03-18 22:08:15.000 077 21155.32 95.12 42887.08 47821.13 2015-03-18 22:08:16.000 077 21155.30 95.09 42887.08 47821.07 2015-03-18 22:08:17.000 077 21155.24 95.09 42887.04 47821.05 2015-03-18 22:08:18.000 077 21155.21 95.12 42887.04 47821.01 2015-03-18 22:08:19.000 077 21155.20 95.13 42886.99 47820.98 2015-03-18 22:08:20.000 077 21155.20 95.12 42886.96 47820.94 2015-03-18 22:08:21.000 077 21155.18 95.12 42886.93 47820.93 2015-03-18 22:08:22.000 077 21155.20 95.11 42886.92 47820.89 2015-03-18 22:08:23.000 077 21155.18 95.12 42886.94 47820.89 2015-03-18 22:08:24.000 077 21155.16 95.13 42886.89 47820.89 2015-03-18 22:08:25.000 077 21155.14 95.13 42886.89 47820.86 2015-03-18 22:08:26.000 077 21155.14 95.14 42886.89 47820.83 2015-03-18 22:08:27.000 077 21155.13 95.17 42886.85 47820.83 2015-03-18 22:08:28.000 077 21155.10 95.21 42886.79 47820.80 2015-03-18 22:08:29.000 077 21155.13 95.21 42886.80 47820.79 2015-03-18 22:08:30.000 077 21155.14 95.22 42886.82 47820.79 2015-03-18 22:08:31.000 077 21155.17 95.19 42886.85 47820.77 2015-03-18 22:08:32.000 077 21155.17 95.19 42886.80 47820.79 2015-03-18 22:08:33.000 077 21155.15 95.20 42886.84 47820.79 2015-03-18 22:08:34.000 077 21155.18 95.17 42886.85 47820.81 2015-03-18 22:08:35.000 077 21155.18 95.16 42886.86 47820.80 2015-03-18 22:08:36.000 077 21155.18 95.16 42886.84 47820.83 2015-03-18 22:08:37.000 077 21155.17 95.18 42886.83 47820.80 2015-03-18 22:08:38.000 077 21155.19 95.16 42886.85 47820.84 2015-03-18 22:08:39.000 077 21155.21 95.13 42886.87 47820.83 2015-03-18 22:08:40.000 077 21155.19 95.13 42886.89 47820.85 2015-03-18 22:08:41.000 077 21155.17 95.13 42886.91 47820.88 2015-03-18 22:08:42.000 077 21155.17 95.11 42886.92 47820.89 2015-03-18 22:08:43.000 077 21155.20 95.09 42886.98 47820.90 2015-03-18 22:08:44.000 077 21155.22 95.06 42886.97 47820.91 2015-03-18 22:08:45.000 077 21155.20 95.03 42886.97 47820.92 2015-03-18 22:08:46.000 077 21155.18 95.03 42887.00 47820.96 2015-03-18 22:08:47.000 077 21155.18 95.03 42887.01 47820.95 2015-03-18 22:08:48.000 077 21155.23 95.03 42887.02 47820.96 2015-03-18 22:08:49.000 077 21155.23 95.02 42887.02 47820.98 2015-03-18 22:08:50.000 077 21155.24 95.01 42887.02 47820.97 2015-03-18 22:08:51.000 077 21155.23 95.00 42887.02 47820.98 2015-03-18 22:08:52.000 077 21155.21 95.01 42887.03 47820.98 2015-03-18 22:08:53.000 077 21155.17 95.05 42886.99 47820.96 2015-03-18 22:08:54.000 077 21155.16 95.07 42887.00 47820.97 2015-03-18 22:08:55.000 077 21155.17 95.05 42886.98 47820.95 2015-03-18 22:08:56.000 077 21155.15 95.04 42886.99 47820.92 2015-03-18 22:08:57.000 077 21155.17 95.02 42886.97 47820.94 2015-03-18 22:08:58.000 077 21155.16 95.01 42886.98 47820.91 2015-03-18 22:08:59.000 077 21155.18 95.00 42886.97 47820.94 2015-03-18 22:09:00.000 077 21155.16 95.02 42886.98 47820.93 2015-03-18 22:09:01.000 077 21155.13 95.02 42886.97 47820.93 2015-03-18 22:09:02.000 077 21155.14 95.02 42886.97 47820.92 2015-03-18 22:09:03.000 077 21155.15 95.02 42887.01 47820.94 2015-03-18 22:09:04.000 077 21155.18 95.02 42886.98 47820.94 2015-03-18 22:09:05.000 077 21155.16 95.04 42886.98 47820.92 2015-03-18 22:09:06.000 077 21155.18 95.06 42886.98 47820.95 2015-03-18 22:09:07.000 077 21155.17 95.09 42886.98 47820.92 2015-03-18 22:09:08.000 077 21155.18 95.11 42886.97 47820.91 2015-03-18 22:09:09.000 077 21155.17 95.12 42886.94 47820.94 2015-03-18 22:09:10.000 077 21155.18 95.15 42886.91 47820.90 2015-03-18 22:09:11.000 077 21155.15 95.14 42886.91 47820.89 2015-03-18 22:09:12.000 077 21155.14 95.13 42886.94 47820.89 2015-03-18 22:09:13.000 077 21155.14 95.12 42886.96 47820.89 2015-03-18 22:09:14.000 077 21155.14 95.12 42886.96 47820.91 2015-03-18 22:09:15.000 077 21155.14 95.10 42886.99 47820.90 2015-03-18 22:09:16.000 077 21155.12 95.09 42887.00 47820.89 2015-03-18 22:09:17.000 077 21155.12 95.08 42887.01 47820.89 2015-03-18 22:09:18.000 077 21155.14 95.08 42887.00 47820.90 2015-03-18 22:09:19.000 077 21155.13 95.09 42886.98 47820.91 2015-03-18 22:09:20.000 077 21155.14 95.11 42886.95 47820.89 2015-03-18 22:09:21.000 077 21155.12 95.11 42886.94 47820.89 2015-03-18 22:09:22.000 077 21155.16 95.08 42886.95 47820.91 2015-03-18 22:09:23.000 077 21155.16 95.06 42886.92 47820.88 2015-03-18 22:09:24.000 077 21155.21 95.05 42886.92 47820.86 2015-03-18 22:09:25.000 077 21155.19 95.02 42886.96 47820.87 2015-03-18 22:09:26.000 077 21155.19 95.01 42886.93 47820.90 2015-03-18 22:09:27.000 077 21155.20 94.99 42886.93 47820.89 2015-03-18 22:09:28.000 077 21155.22 94.97 42886.92 47820.88 2015-03-18 22:09:29.000 077 21155.21 94.97 42886.92 47820.90 2015-03-18 22:09:30.000 077 21155.22 94.96 42886.94 47820.90 2015-03-18 22:09:31.000 077 21155.23 94.94 42886.94 47820.92 2015-03-18 22:09:32.000 077 21155.23 94.92 42886.96 47820.93 2015-03-18 22:09:33.000 077 21155.22 94.91 42886.95 47820.93 2015-03-18 22:09:34.000 077 21155.20 94.92 42886.95 47820.89 2015-03-18 22:09:35.000 077 21155.24 94.89 42886.96 47820.92 2015-03-18 22:09:36.000 077 21155.22 94.90 42886.94 47820.93 2015-03-18 22:09:37.000 077 21155.22 94.87 42886.94 47820.94 2015-03-18 22:09:38.000 077 21155.23 94.87 42886.95 47820.90 2015-03-18 22:09:39.000 077 21155.24 94.87 42886.92 47820.93 2015-03-18 22:09:40.000 077 21155.22 94.86 42886.93 47820.89 2015-03-18 22:09:41.000 077 21155.20 94.86 42886.93 47820.89 2015-03-18 22:09:42.000 077 21155.19 94.83 42886.93 47820.89 2015-03-18 22:09:43.000 077 21155.19 94.83 42886.93 47820.89 2015-03-18 22:09:44.000 077 21155.20 94.84 42886.93 47820.88 2015-03-18 22:09:45.000 077 21155.21 94.82 42886.89 47820.89 2015-03-18 22:09:46.000 077 21155.20 94.81 42886.91 47820.86 2015-03-18 22:09:47.000 077 21155.20 94.80 42886.93 47820.85 2015-03-18 22:09:48.000 077 21155.18 94.79 42886.93 47820.87 2015-03-18 22:09:49.000 077 21155.16 94.77 42886.94 47820.87 2015-03-18 22:09:50.000 077 21155.17 94.78 42886.88 47820.85 2015-03-18 22:09:51.000 077 21155.16 94.77 42886.87 47820.83 2015-03-18 22:09:52.000 077 21155.14 94.76 42886.90 47820.81 2015-03-18 22:09:53.000 077 21155.11 94.77 42886.95 47820.82 2015-03-18 22:09:54.000 077 21155.14 94.78 42886.92 47820.82 2015-03-18 22:09:55.000 077 21155.13 94.79 42886.90 47820.86 2015-03-18 22:09:56.000 077 21155.13 94.78 42886.90 47820.81 2015-03-18 22:09:57.000 077 21155.14 94.79 42886.90 47820.82 2015-03-18 22:09:58.000 077 21155.16 94.81 42886.90 47820.83 2015-03-18 22:09:59.000 077 21155.15 94.79 42886.89 47820.84 2015-03-18 22:10:00.000 077 21155.14 94.80 42886.86 47820.81 2015-03-18 22:10:01.000 077 21155.14 94.81 42886.84 47820.82 2015-03-18 22:10:02.000 077 21155.13 94.85 42886.87 47820.83 2015-03-18 22:10:03.000 077 21155.14 94.88 42886.86 47820.82 2015-03-18 22:10:04.000 077 21155.13 94.88 42886.88 47820.82 2015-03-18 22:10:05.000 077 21155.15 94.91 42886.85 47820.81 2015-03-18 22:10:06.000 077 21155.16 94.92 42886.83 47820.84 2015-03-18 22:10:07.000 077 21155.19 94.90 42886.84 47820.85 2015-03-18 22:10:08.000 077 21155.19 94.92 42886.84 47820.84 2015-03-18 22:10:09.000 077 21155.17 94.93 42886.83 47820.84 2015-03-18 22:10:10.000 077 21155.20 94.93 42886.82 47820.85 2015-03-18 22:10:11.000 077 21155.16 94.91 42886.86 47820.83 2015-03-18 22:10:12.000 077 21155.16 94.90 42886.85 47820.82 2015-03-18 22:10:13.000 077 21155.18 94.87 42886.85 47820.82 2015-03-18 22:10:14.000 077 21155.22 94.86 42886.85 47820.84 2015-03-18 22:10:15.000 077 21155.23 94.84 42886.85 47820.83 2015-03-18 22:10:16.000 077 21155.22 94.85 42886.82 47820.83 2015-03-18 22:10:17.000 077 21155.19 94.84 42886.87 47820.85 2015-03-18 22:10:18.000 077 21155.17 94.82 42886.85 47820.84 2015-03-18 22:10:19.000 077 21155.19 94.80 42886.88 47820.85 2015-03-18 22:10:20.000 077 21155.25 94.74 42886.88 47820.83 2015-03-18 22:10:21.000 077 21155.31 94.65 42886.90 47820.89 2015-03-18 22:10:22.000 077 21155.31 94.62 42886.95 47820.93 2015-03-18 22:10:23.000 077 21155.34 94.58 42886.97 47820.99 2015-03-18 22:10:24.000 077 21155.34 94.54 42887.00 47821.01 2015-03-18 22:10:25.000 077 21155.35 94.52 42887.01 47821.02 2015-03-18 22:10:26.000 077 21155.36 94.49 42887.05 47821.05 2015-03-18 22:10:27.000 077 21155.38 94.48 42887.07 47821.08 2015-03-18 22:10:28.000 077 21155.35 94.48 42887.05 47821.07 2015-03-18 22:10:29.000 077 21155.36 94.47 42887.01 47821.08 2015-03-18 22:10:30.000 077 21155.34 94.42 42887.04 47821.07 2015-03-18 22:10:31.000 077 21155.30 94.42 42887.06 47821.05 2015-03-18 22:10:32.000 077 21155.29 94.45 42886.99 47821.04 2015-03-18 22:10:33.000 077 21155.30 94.43 42886.96 47821.00 2015-03-18 22:10:34.000 077 21155.29 94.36 42886.96 47820.96 2015-03-18 22:10:35.000 077 21155.30 94.34 42886.93 47820.98 2015-03-18 22:10:36.000 077 21155.31 94.32 42886.95 47820.95 2015-03-18 22:10:37.000 077 21155.31 94.29 42886.95 47820.97 2015-03-18 22:10:38.000 077 21155.33 94.28 42886.94 47820.99 2015-03-18 22:10:39.000 077 21155.34 94.26 42886.96 47820.98 2015-03-18 22:10:40.000 077 21155.33 94.24 42886.96 47820.99 2015-03-18 22:10:41.000 077 21155.33 94.24 42886.97 47821.00 2015-03-18 22:10:42.000 077 21155.33 94.19 42886.99 47820.99 2015-03-18 22:10:43.000 077 21155.34 94.15 42886.98 47821.01 2015-03-18 22:10:44.000 077 21155.35 94.13 42887.00 47821.02 2015-03-18 22:10:45.000 077 21155.33 94.12 42887.00 47821.01 2015-03-18 22:10:46.000 077 21155.36 94.12 42886.97 47821.04 2015-03-18 22:10:47.000 077 21155.34 94.08 42886.99 47821.04 2015-03-18 22:10:48.000 077 21155.34 94.08 42887.02 47821.05 2015-03-18 22:10:49.000 077 21155.32 94.11 42887.04 47821.05 2015-03-18 22:10:50.000 077 21155.30 94.12 42887.02 47821.02 2015-03-18 22:10:51.000 077 21155.28 94.14 42887.02 47821.03 2015-03-18 22:10:52.000 077 21155.27 94.13 42887.01 47821.02 2015-03-18 22:10:53.000 077 21155.23 94.17 42887.03 47821.03 2015-03-18 22:10:54.000 077 21155.24 94.20 42887.04 47821.02 2015-03-18 22:10:55.000 077 21155.27 94.20 42887.04 47821.03 2015-03-18 22:10:56.000 077 21155.25 94.19 42887.02 47821.02 2015-03-18 22:10:57.000 077 21155.26 94.19 42887.01 47821.01 2015-03-18 22:10:58.000 077 21155.26 94.16 42887.00 47821.04 2015-03-18 22:10:59.000 077 21155.28 94.15 42887.02 47821.05 2015-03-18 22:11:00.000 077 21155.30 94.13 42887.04 47821.04 2015-03-18 22:11:01.000 077 21155.33 94.10 42887.05 47821.04 2015-03-18 22:11:02.000 077 21155.33 94.09 42887.05 47821.08 2015-03-18 22:11:03.000 077 21155.35 94.09 42887.04 47821.09 2015-03-18 22:11:04.000 077 21155.39 94.11 42887.08 47821.08 2015-03-18 22:11:05.000 077 21155.40 94.10 42887.06 47821.09 2015-03-18 22:11:06.000 077 21155.40 94.10 42887.04 47821.12 2015-03-18 22:11:07.000 077 21155.39 94.14 42887.05 47821.11 2015-03-18 22:11:08.000 077 21155.38 94.18 42887.01 47821.08 2015-03-18 22:11:09.000 077 21155.36 94.23 42886.99 47821.06 2015-03-18 22:11:10.000 077 21155.33 94.24 42886.96 47821.03 2015-03-18 22:11:11.000 077 21155.29 94.28 42886.94 47821.00 2015-03-18 22:11:12.000 077 21155.26 94.28 42886.89 47820.98 2015-03-18 22:11:13.000 077 21155.27 94.28 42886.89 47820.90 2015-03-18 22:11:14.000 077 21155.25 94.28 42886.87 47820.92 2015-03-18 22:11:15.000 077 21155.22 94.26 42886.89 47820.90 2015-03-18 22:11:16.000 077 21155.20 94.28 42886.87 47820.86 2015-03-18 22:11:17.000 077 21155.21 94.27 42886.87 47820.87 2015-03-18 22:11:18.000 077 21155.19 94.29 42886.84 47820.84 2015-03-18 22:11:19.000 077 21155.21 94.31 42886.80 47820.81 2015-03-18 22:11:20.000 077 21155.18 94.29 42886.78 47820.79 2015-03-18 22:11:21.000 077 21155.16 94.29 42886.79 47820.77 2015-03-18 22:11:22.000 077 21155.18 94.27 42886.77 47820.76 2015-03-18 22:11:23.000 077 21155.17 94.27 42886.74 47820.77 2015-03-18 22:11:24.000 077 21155.15 94.28 42886.76 47820.75 2015-03-18 22:11:25.000 077 21155.17 94.25 42886.75 47820.76 2015-03-18 22:11:26.000 077 21155.18 94.21 42886.75 47820.74 2015-03-18 22:11:27.000 077 21155.19 94.19 42886.75 47820.76 2015-03-18 22:11:28.000 077 21155.19 94.17 42886.77 47820.76 2015-03-18 22:11:29.000 077 21155.20 94.15 42886.75 47820.76 2015-03-18 22:11:30.000 077 21155.21 94.16 42886.75 47820.76 2015-03-18 22:11:31.000 077 21155.17 94.14 42886.76 47820.75 2015-03-18 22:11:32.000 077 21155.19 94.10 42886.77 47820.79 2015-03-18 22:11:33.000 077 21155.22 94.11 42886.76 47820.75 2015-03-18 22:11:34.000 077 21155.24 94.10 42886.79 47820.78 2015-03-18 22:11:35.000 077 21155.25 94.07 42886.80 47820.78 2015-03-18 22:11:36.000 077 21155.28 94.04 42886.79 47820.78 2015-03-18 22:11:37.000 077 21155.28 94.01 42886.78 47820.79 2015-03-18 22:11:38.000 077 21155.26 93.97 42886.78 47820.80 2015-03-18 22:11:39.000 077 21155.28 93.93 42886.80 47820.84 2015-03-18 22:11:40.000 077 21155.32 93.92 42886.81 47820.83 2015-03-18 22:11:41.000 077 21155.32 93.92 42886.85 47820.87 2015-03-18 22:11:42.000 077 21155.30 93.88 42886.86 47820.89 2015-03-18 22:11:43.000 077 21155.34 93.89 42886.88 47820.88 2015-03-18 22:11:44.000 077 21155.35 93.93 42886.82 47820.85 2015-03-18 22:11:45.000 077 21155.36 93.92 42886.81 47820.89 2015-03-18 22:11:46.000 077 21155.35 93.89 42886.83 47820.87 2015-03-18 22:11:47.000 077 21155.34 93.89 42886.82 47820.87 2015-03-18 22:11:48.000 077 21155.38 93.86 42886.82 47820.86 2015-03-18 22:11:49.000 077 21155.35 93.86 42886.81 47820.90 2015-03-18 22:11:50.000 077 21155.34 93.87 42886.83 47820.90 2015-03-18 22:11:51.000 077 21155.36 93.87 42886.80 47820.87 2015-03-18 22:11:52.000 077 21155.32 93.83 42886.78 47820.88 2015-03-18 22:11:53.000 077 21155.30 93.80 42886.80 47820.84 2015-03-18 22:11:54.000 077 21155.27 93.79 42886.83 47820.84 2015-03-18 22:11:55.000 077 21155.26 93.77 42886.80 47820.83 2015-03-18 22:11:56.000 077 21155.22 93.77 42886.79 47820.82 2015-03-18 22:11:57.000 077 21155.23 93.79 42886.80 47820.78 2015-03-18 22:11:58.000 077 21155.23 93.77 42886.78 47820.79 2015-03-18 22:11:59.000 077 21155.21 93.75 42886.75 47820.78 2015-03-18 22:12:00.000 077 21155.19 93.74 42886.76 47820.76 2015-03-18 22:12:01.000 077 21155.18 93.75 42886.77 47820.74 2015-03-18 22:12:02.000 077 21155.14 93.74 42886.75 47820.74 2015-03-18 22:12:03.000 077 21155.07 93.72 42886.77 47820.74 2015-03-18 22:12:04.000 077 21155.11 93.69 42886.76 47820.71 2015-03-18 22:12:05.000 077 21155.12 93.68 42886.72 47820.70 2015-03-18 22:12:06.000 077 21155.09 93.68 42886.71 47820.70 2015-03-18 22:12:07.000 077 21155.12 93.67 42886.70 47820.69 2015-03-18 22:12:08.000 077 21155.11 93.65 42886.73 47820.66 2015-03-18 22:12:09.000 077 21155.09 93.62 42886.70 47820.67 2015-03-18 22:12:10.000 077 21155.07 93.59 42886.74 47820.66 2015-03-18 22:12:11.000 077 21155.08 93.59 42886.70 47820.66 2015-03-18 22:12:12.000 077 21155.12 93.61 42886.69 47820.68 2015-03-18 22:12:13.000 077 21155.11 93.62 42886.72 47820.64 2015-03-18 22:12:14.000 077 21155.07 93.61 42886.69 47820.65 2015-03-18 22:12:15.000 077 21155.09 93.61 42886.69 47820.63 2015-03-18 22:12:16.000 077 21155.08 93.62 42886.68 47820.64 2015-03-18 22:12:17.000 077 21155.06 93.61 42886.70 47820.64 2015-03-18 22:12:18.000 077 21155.08 93.61 42886.69 47820.64 2015-03-18 22:12:19.000 077 21155.08 93.58 42886.68 47820.60 2015-03-18 22:12:20.000 077 21155.07 93.57 42886.70 47820.61 2015-03-18 22:12:21.000 077 21155.06 93.55 42886.70 47820.63 2015-03-18 22:12:22.000 077 21155.05 93.54 42886.71 47820.59 2015-03-18 22:12:23.000 077 21155.05 93.55 42886.70 47820.62 2015-03-18 22:12:24.000 077 21155.03 93.54 42886.71 47820.60 2015-03-18 22:12:25.000 077 21155.04 93.54 42886.72 47820.63 2015-03-18 22:12:26.000 077 21155.06 93.55 42886.68 47820.58 2015-03-18 22:12:27.000 077 21155.06 93.56 42886.65 47820.59 2015-03-18 22:12:28.000 077 21155.05 93.58 42886.64 47820.60 2015-03-18 22:12:29.000 077 21155.07 93.60 42886.62 47820.55 2015-03-18 22:12:30.000 077 21155.05 93.59 42886.60 47820.52 2015-03-18 22:12:31.000 077 21155.02 93.55 42886.60 47820.53 2015-03-18 22:12:32.000 077 21155.03 93.52 42886.58 47820.52 2015-03-18 22:12:33.000 077 21155.04 93.51 42886.61 47820.51 2015-03-18 22:12:34.000 077 21155.04 93.50 42886.62 47820.48 2015-03-18 22:12:35.000 077 21155.04 93.45 42886.61 47820.51 2015-03-18 22:12:36.000 077 21155.04 93.38 42886.63 47820.51 2015-03-18 22:12:37.000 077 21155.06 93.35 42886.63 47820.52 2015-03-18 22:12:38.000 077 21155.06 93.33 42886.68 47820.54 2015-03-18 22:12:39.000 077 21155.03 93.30 42886.72 47820.60 2015-03-18 22:12:40.000 077 21155.06 93.28 42886.72 47820.58 2015-03-18 22:12:41.000 077 21155.07 93.25 42886.72 47820.61 2015-03-18 22:12:42.000 077 21155.04 93.21 42886.75 47820.63 2015-03-18 22:12:43.000 077 21155.07 93.18 42886.77 47820.65 2015-03-18 22:12:44.000 077 21155.07 93.16 42886.78 47820.67 2015-03-18 22:12:45.000 077 21155.05 93.16 42886.80 47820.68 2015-03-18 22:12:46.000 077 21155.08 93.14 42886.79 47820.70 2015-03-18 22:12:47.000 077 21155.09 93.12 42886.77 47820.71 2015-03-18 22:12:48.000 077 21155.08 93.11 42886.80 47820.71 2015-03-18 22:12:49.000 077 21155.05 93.10 42886.80 47820.70 2015-03-18 22:12:50.000 077 21155.07 93.06 42886.82 47820.73 2015-03-18 22:12:51.000 077 21155.04 93.08 42886.85 47820.72 2015-03-18 22:12:52.000 077 21155.08 93.06 42886.85 47820.74 2015-03-18 22:12:53.000 077 21155.11 93.05 42886.84 47820.76 2015-03-18 22:12:54.000 077 21155.09 93.01 42886.85 47820.78 2015-03-18 22:12:55.000 077 21155.17 92.97 42886.89 47820.78 2015-03-18 22:12:56.000 077 21155.19 92.94 42886.91 47820.82 2015-03-18 22:12:57.000 077 21155.20 92.92 42886.92 47820.84 2015-03-18 22:12:58.000 077 21155.27 92.89 42886.91 47820.85 2015-03-18 22:12:59.000 077 21155.34 92.83 42886.90 47820.90 2015-03-18 22:13:00.000 077 21155.45 92.77 42886.95 47820.94 2015-03-18 22:13:01.000 077 21155.52 92.72 42886.94 47820.98 2015-03-18 22:13:02.000 077 21155.60 92.63 42886.95 47821.01 2015-03-18 22:13:03.000 077 21155.67 92.55 42886.94 47821.10 2015-03-18 22:13:04.000 077 21155.76 92.44 42886.96 47821.12 2015-03-18 22:13:05.000 077 21155.84 92.33 42886.98 47821.21 2015-03-18 22:13:06.000 077 21155.96 92.22 42886.97 47821.23 2015-03-18 22:13:07.000 077 21156.09 92.08 42886.98 47821.28 2015-03-18 22:13:08.000 077 21156.18 91.97 42887.00 47821.33 2015-03-18 22:13:09.000 077 21156.24 91.87 42887.01 47821.42 2015-03-18 22:13:10.000 077 21156.33 91.75 42887.01 47821.45 2015-03-18 22:13:11.000 077 21156.41 91.63 42887.00 47821.51 2015-03-18 22:13:12.000 077 21156.46 91.54 42887.01 47821.53 2015-03-18 22:13:13.000 077 21156.47 91.48 42887.02 47821.57 2015-03-18 22:13:14.000 077 21156.43 91.47 42887.03 47821.60 2015-03-18 22:13:15.000 077 21156.35 91.46 42886.99 47821.54 2015-03-18 22:13:16.000 077 21156.28 91.43 42887.00 47821.50 2015-03-18 22:13:17.000 077 21156.17 91.44 42887.02 47821.46 2015-03-18 22:13:18.000 077 21156.04 91.48 42886.99 47821.40 2015-03-18 22:13:19.000 077 21155.91 91.56 42887.00 47821.35 2015-03-18 22:13:20.000 077 21155.81 91.62 42886.97 47821.27 2015-03-18 22:13:21.000 077 21155.74 91.70 42886.98 47821.23 2015-03-18 22:13:22.000 077 21155.72 91.74 42886.96 47821.19 2015-03-18 22:13:23.000 077 21155.70 91.77 42886.95 47821.17 2015-03-18 22:13:24.000 077 21155.71 91.77 42886.95 47821.13 2015-03-18 22:13:25.000 077 21155.73 91.75 42886.94 47821.15 2015-03-18 22:13:26.000 077 21155.73 91.75 42886.89 47821.14 2015-03-18 22:13:27.000 077 21155.82 91.78 42886.89 47821.13 2015-03-18 22:13:28.000 077 21155.90 91.84 42886.91 47821.17 2015-03-18 22:13:29.000 077 21156.04 91.86 42886.93 47821.19 2015-03-18 22:13:30.000 077 21156.16 91.88 42886.92 47821.25 2015-03-18 22:13:31.000 077 21156.32 91.89 42886.86 47821.28 2015-03-18 22:13:32.000 077 21156.49 91.82 42886.84 47821.38 2015-03-18 22:13:33.000 077 21156.67 91.76 42886.88 47821.46 2015-03-18 22:13:34.000 077 21156.87 91.65 42886.90 47821.55 2015-03-18 22:13:35.000 077 21157.07 91.55 42886.86 47821.64 2015-03-18 22:13:36.000 077 21157.27 91.43 42886.85 47821.72 2015-03-18 22:13:37.000 077 21157.45 91.34 42886.89 47821.80 2015-03-18 22:13:38.000 077 21157.57 91.25 42886.89 47821.85 2015-03-18 22:13:39.000 077 21157.69 91.14 42886.90 47821.94 2015-03-18 22:13:40.000 077 21157.76 91.10 42886.88 47821.98 2015-03-18 22:13:41.000 077 21157.83 91.07 42886.90 47822.03 2015-03-18 22:13:42.000 077 21157.89 91.05 42886.94 47822.08 2015-03-18 22:13:43.000 077 21157.93 91.08 42886.91 47822.08 2015-03-18 22:13:44.000 077 21157.96 91.13 42886.87 47822.12 2015-03-18 22:13:45.000 077 21158.00 91.18 42886.85 47822.13 2015-03-18 22:13:46.000 077 21158.03 91.23 42886.87 47822.12 2015-03-18 22:13:47.000 077 21158.06 91.27 42886.89 47822.13 2015-03-18 22:13:48.000 077 21158.10 91.33 42886.92 47822.15 2015-03-18 22:13:49.000 077 21158.12 91.32 42886.94 47822.17 2015-03-18 22:13:50.000 077 21158.12 91.32 42886.92 47822.17 2015-03-18 22:13:51.000 077 21158.12 91.30 42886.92 47822.19 2015-03-18 22:13:52.000 077 21158.13 91.28 42886.92 47822.19 2015-03-18 22:13:53.000 077 21158.15 91.27 42886.93 47822.17 2015-03-18 22:13:54.000 077 21158.16 91.24 42886.94 47822.20 2015-03-18 22:13:55.000 077 21158.20 91.18 42886.89 47822.20 2015-03-18 22:13:56.000 077 21158.20 91.11 42886.90 47822.21 2015-03-18 22:13:57.000 077 21158.24 91.07 42886.92 47822.22 2015-03-18 22:13:58.000 077 21158.29 91.07 42886.93 47822.22 2015-03-18 22:13:59.000 077 21158.29 91.09 42886.93 47822.26 2015-03-18 22:14:00.000 077 21158.24 91.12 42886.95 47822.27 2015-03-18 22:14:01.000 077 21158.15 91.17 42886.92 47822.23 2015-03-18 22:14:02.000 077 21158.08 91.28 42886.89 47822.20 2015-03-18 22:14:03.000 077 21157.97 91.45 42886.89 47822.15 2015-03-18 22:14:04.000 077 21157.88 91.62 42886.86 47822.10 2015-03-18 22:14:05.000 077 21157.79 91.83 42886.86 47822.06 2015-03-18 22:14:06.000 077 21157.67 92.07 42886.84 47821.99 2015-03-18 22:14:07.000 077 21157.57 92.25 42886.78 47821.90 2015-03-18 22:14:08.000 077 21157.55 92.39 42886.73 47821.84 2015-03-18 22:14:09.000 077 21157.50 92.55 42886.70 47821.80 2015-03-18 22:14:10.000 077 21157.45 92.71 42886.68 47821.74 2015-03-18 22:14:11.000 077 21157.45 92.82 42886.67 47821.72 2015-03-18 22:14:12.000 077 21157.47 92.93 42886.66 47821.69 2015-03-18 22:14:13.000 077 21157.53 93.03 42886.63 47821.68 2015-03-18 22:14:14.000 077 21157.58 93.09 42886.60 47821.66 2015-03-18 22:14:15.000 077 21157.62 93.11 42886.58 47821.67 2015-03-18 22:14:16.000 077 21157.72 93.09 42886.58 47821.68 2015-03-18 22:14:17.000 077 21157.86 93.05 42886.57 47821.74 2015-03-18 22:14:18.000 077 21157.99 92.97 42886.57 47821.78 2015-03-18 22:14:19.000 077 21158.15 92.92 42886.60 47821.83 2015-03-18 22:14:20.000 077 21158.22 92.88 42886.58 47821.93 2015-03-18 22:14:21.000 077 21158.37 92.84 42886.62 47821.99 2015-03-18 22:14:22.000 077 21158.52 92.74 42886.62 47822.06 2015-03-18 22:14:23.000 077 21158.63 92.70 42886.61 47822.10 2015-03-18 22:14:24.000 077 21158.76 92.63 42886.65 47822.16 2015-03-18 22:14:25.000 077 21158.88 92.49 42886.63 47822.22 2015-03-18 22:14:26.000 077 21158.99 92.37 42886.69 47822.30 2015-03-18 22:14:27.000 077 21159.07 92.31 42886.69 47822.34 2015-03-18 22:14:28.000 077 21159.08 92.25 42886.72 47822.43 2015-03-18 22:14:29.000 077 21159.08 92.19 42886.71 47822.42 2015-03-18 22:14:30.000 077 21159.04 92.14 42886.73 47822.47 2015-03-18 22:14:31.000 077 21158.94 92.16 42886.73 47822.42 2015-03-18 22:14:32.000 077 21158.83 92.21 42886.72 47822.39 2015-03-18 22:14:33.000 077 21158.72 92.25 42886.72 47822.35 2015-03-18 22:14:34.000 077 21158.52 92.37 42886.73 47822.28 2015-03-18 22:14:35.000 077 21158.33 92.52 42886.70 47822.21 2015-03-18 22:14:36.000 077 21158.09 92.65 42886.67 47822.06 2015-03-18 22:14:37.000 077 21157.87 92.83 42886.65 47821.94 2015-03-18 22:14:38.000 077 21157.71 92.99 42886.63 47821.82 2015-03-18 22:14:39.000 077 21157.51 93.14 42886.59 47821.69 2015-03-18 22:14:40.000 077 21157.37 93.28 42886.54 47821.62 2015-03-18 22:14:41.000 077 21157.24 93.41 42886.54 47821.49 2015-03-18 22:14:42.000 077 21157.08 93.62 42886.50 47821.42 2015-03-18 22:14:43.000 077 21156.97 93.84 42886.43 47821.30 2015-03-18 22:14:44.000 077 21156.89 94.00 42886.38 47821.21 2015-03-18 22:14:45.000 077 21156.84 94.15 42886.31 47821.11 2015-03-18 22:14:46.000 077 21156.86 94.24 42886.26 47821.03 2015-03-18 22:14:47.000 077 21156.90 94.27 42886.21 47821.00 2015-03-18 22:14:48.000 077 21156.94 94.27 42886.18 47820.97 2015-03-18 22:14:49.000 077 21157.09 94.24 42886.18 47820.99 2015-03-18 22:14:50.000 077 21157.26 94.16 42886.19 47821.04 2015-03-18 22:14:51.000 077 21157.53 94.03 42886.19 47821.14 2015-03-18 22:14:52.000 077 21157.74 93.94 42886.23 47821.25 2015-03-18 22:14:53.000 077 21157.89 93.82 42886.25 47821.37 2015-03-18 22:14:54.000 077 21158.07 93.65 42886.26 47821.47 2015-03-18 22:14:55.000 077 21158.24 93.48 42886.30 47821.56 2015-03-18 22:14:56.000 077 21158.40 93.37 42886.36 47821.69 2015-03-18 22:14:57.000 077 21158.57 93.28 42886.34 47821.77 2015-03-18 22:14:58.000 077 21158.72 93.14 42886.36 47821.86 2015-03-18 22:14:59.000 077 21158.85 92.99 42886.37 47821.97 2015-03-18 22:15:00.000 077 21158.98 92.86 42886.41 47822.03 2015-03-18 22:15:01.000 077 21159.09 92.79 42886.45 47822.17 2015-03-18 22:15:02.000 077 21159.15 92.72 42886.50 47822.22 2015-03-18 22:15:03.000 077 21159.16 92.70 42886.53 47822.25 2015-03-18 22:15:04.000 077 21159.21 92.66 42886.53 47822.29 2015-03-18 22:15:05.000 077 21159.24 92.62 42886.52 47822.29 2015-03-18 22:15:06.000 077 21159.17 92.64 42886.50 47822.28 2015-03-18 22:15:07.000 077 21159.11 92.66 42886.48 47822.27 2015-03-18 22:15:08.000 077 21159.04 92.68 42886.47 47822.24 2015-03-18 22:15:09.000 077 21159.00 92.72 42886.48 47822.24 2015-03-18 22:15:10.000 077 21158.89 92.75 42886.47 47822.17 2015-03-18 22:15:11.000 077 21158.83 92.72 42886.53 47822.13 2015-03-18 22:15:12.000 077 21158.76 92.74 42886.52 47822.07 2015-03-18 22:15:13.000 077 21158.68 92.78 42886.50 47822.08 2015-03-18 22:15:14.000 077 21158.59 92.88 42886.50 47822.01 2015-03-18 22:15:15.000 077 21158.57 92.95 42886.49 47821.99 2015-03-18 22:15:16.000 077 21158.60 93.00 42886.49 47821.92 2015-03-18 22:15:17.000 077 21158.63 93.08 42886.45 47821.97 2015-03-18 22:15:18.000 077 21158.70 93.16 42886.46 47821.95 2015-03-18 22:15:19.000 077 21158.70 93.23 42886.46 47821.96 2015-03-18 22:15:20.000 077 21158.77 93.27 42886.42 47821.96 2015-03-18 22:15:21.000 077 21158.80 93.32 42886.40 47821.98 2015-03-18 22:15:22.000 077 21158.86 93.36 42886.41 47822.01 2015-03-18 22:15:23.000 077 21158.88 93.41 42886.38 47822.01 2015-03-18 22:15:24.000 077 21158.93 93.42 42886.37 47822.04 2015-03-18 22:15:25.000 077 21158.96 93.46 42886.35 47822.04 2015-03-18 22:15:26.000 077 21158.93 93.53 42886.38 47822.02 2015-03-18 22:15:27.000 077 21158.88 93.58 42886.36 47822.00 2015-03-18 22:15:28.000 077 21158.80 93.62 42886.36 47821.97 2015-03-18 22:15:29.000 077 21158.75 93.67 42886.33 47821.95 2015-03-18 22:15:30.000 077 21158.71 93.73 42886.33 47821.90 2015-03-18 22:15:31.000 077 21158.66 93.76 42886.32 47821.87 2015-03-18 22:15:32.000 077 21158.64 93.81 42886.29 47821.81 2015-03-18 22:15:33.000 077 21158.61 93.85 42886.29 47821.81 2015-03-18 22:15:34.000 077 21158.59 93.83 42886.31 47821.79 2015-03-18 22:15:35.000 077 21158.54 93.86 42886.27 47821.77 2015-03-18 22:15:36.000 077 21158.54 93.88 42886.27 47821.74 2015-03-18 22:15:37.000 077 21158.51 93.89 42886.26 47821.73 2015-03-18 22:15:38.000 077 21158.50 93.87 42886.25 47821.68 2015-03-18 22:15:39.000 077 21158.47 93.84 42886.22 47821.68 2015-03-18 22:15:40.000 077 21158.47 93.80 42886.21 47821.69 2015-03-18 22:15:41.000 077 21158.52 93.75 42886.20 47821.68 2015-03-18 22:15:42.000 077 21158.53 93.67 42886.23 47821.69 2015-03-18 22:15:43.000 077 21158.55 93.60 42886.23 47821.68 2015-03-18 22:15:44.000 077 21158.57 93.54 42886.24 47821.69 2015-03-18 22:15:45.000 077 21158.61 93.49 42886.23 47821.72 2015-03-18 22:15:46.000 077 21158.62 93.47 42886.21 47821.74 2015-03-18 22:15:47.000 077 21158.71 93.43 42886.20 47821.77 2015-03-18 22:15:48.000 077 21158.74 93.40 42886.21 47821.77 2015-03-18 22:15:49.000 077 21158.80 93.37 42886.20 47821.80 2015-03-18 22:15:50.000 077 21158.87 93.36 42886.19 47821.80 2015-03-18 22:15:51.000 077 21158.90 93.34 42886.17 47821.82 2015-03-18 22:15:52.000 077 21158.92 93.32 42886.12 47821.80 2015-03-18 22:15:53.000 077 21158.93 93.33 42886.13 47821.83 2015-03-18 22:15:54.000 077 21158.98 93.27 42886.16 47821.82 2015-03-18 22:15:55.000 077 21159.02 93.24 42886.15 47821.84 2015-03-18 22:15:56.000 077 21159.05 93.24 42886.16 47821.85 2015-03-18 22:15:57.000 077 21159.06 93.24 42886.14 47821.86 2015-03-18 22:15:58.000 077 21159.06 93.27 42886.14 47821.89 2015-03-18 22:15:59.000 077 21159.05 93.28 42886.17 47821.88 2015-03-18 22:16:00.000 077 21159.01 93.29 42886.14 47821.87 2015-03-18 22:16:01.000 077 21159.04 93.32 42886.16 47821.90 2015-03-18 22:16:02.000 077 21159.00 93.33 42886.18 47821.86 2015-03-18 22:16:03.000 077 21158.97 93.36 42886.19 47821.86 2015-03-18 22:16:04.000 077 21158.97 93.40 42886.16 47821.87 2015-03-18 22:16:05.000 077 21158.94 93.46 42886.14 47821.85 2015-03-18 22:16:06.000 077 21158.92 93.49 42886.15 47821.84 2015-03-18 22:16:07.000 077 21158.89 93.51 42886.16 47821.83 2015-03-18 22:16:08.000 077 21158.86 93.54 42886.14 47821.80 2015-03-18 22:16:09.000 077 21158.82 93.55 42886.12 47821.77 2015-03-18 22:16:10.000 077 21158.80 93.58 42886.11 47821.78 2015-03-18 22:16:11.000 077 21158.76 93.63 42886.12 47821.75 2015-03-18 22:16:12.000 077 21158.73 93.68 42886.08 47821.75 2015-03-18 22:16:13.000 077 21158.73 93.69 42886.07 47821.70 2015-03-18 22:16:14.000 077 21158.70 93.70 42886.06 47821.70 2015-03-18 22:16:15.000 077 21158.69 93.73 42886.05 47821.66 2015-03-18 22:16:16.000 077 21158.71 93.73 42886.04 47821.68 2015-03-18 22:16:17.000 077 21158.71 93.75 42886.03 47821.65 2015-03-18 22:16:18.000 077 21158.68 93.77 42886.00 47821.62 2015-03-18 22:16:19.000 077 21158.68 93.76 42885.99 47821.64 2015-03-18 22:16:20.000 077 21158.65 93.76 42885.99 47821.60 2015-03-18 22:16:21.000 077 21158.62 93.75 42886.00 47821.58 2015-03-18 22:16:22.000 077 21158.65 93.71 42885.97 47821.56 2015-03-18 22:16:23.000 077 21158.66 93.68 42886.00 47821.56 2015-03-18 22:16:24.000 077 21158.65 93.67 42886.03 47821.57 2015-03-18 22:16:25.000 077 21158.65 93.64 42886.04 47821.57 2015-03-18 22:16:26.000 077 21158.68 93.58 42886.02 47821.59 2015-03-18 22:16:27.000 077 21158.70 93.57 42885.99 47821.57 2015-03-18 22:16:28.000 077 21158.70 93.55 42886.01 47821.59 2015-03-18 22:16:29.000 077 21158.72 93.51 42886.02 47821.61 2015-03-18 22:16:30.000 077 21158.74 93.46 42886.02 47821.63 2015-03-18 22:16:31.000 077 21158.78 93.42 42886.03 47821.65 2015-03-18 22:16:32.000 077 21158.82 93.37 42886.04 47821.67 2015-03-18 22:16:33.000 077 21158.86 93.34 42886.05 47821.68 2015-03-18 22:16:34.000 077 21158.93 93.32 42886.05 47821.71 2015-03-18 22:16:35.000 077 21158.98 93.30 42886.05 47821.76 2015-03-18 22:16:36.000 077 21159.07 93.24 42886.08 47821.77 2015-03-18 22:16:37.000 077 21159.11 93.22 42886.06 47821.79 2015-03-18 22:16:38.000 077 21159.18 93.19 42886.05 47821.82 2015-03-18 22:16:39.000 077 21159.23 93.17 42886.06 47821.85 2015-03-18 22:16:40.000 077 21159.25 93.15 42886.05 47821.85 2015-03-18 22:16:41.000 077 21159.29 93.16 42886.03 47821.89 2015-03-18 22:16:42.000 077 21159.35 93.13 42886.05 47821.90 2015-03-18 22:16:43.000 077 21159.43 93.09 42886.04 47821.90 2015-03-18 22:16:44.000 077 21159.49 93.04 42886.05 47821.94 2015-03-18 22:16:45.000 077 21159.52 93.00 42886.05 47821.99 2015-03-18 22:16:46.000 077 21159.55 92.94 42886.08 47822.01 2015-03-18 22:16:47.000 077 21159.57 92.91 42886.12 47822.01 2015-03-18 22:16:48.000 077 21159.59 92.87 42886.15 47822.05 2015-03-18 22:16:49.000 077 21159.63 92.81 42886.15 47822.07 2015-03-18 22:16:50.000 077 21159.63 92.80 42886.16 47822.10 2015-03-18 22:16:51.000 077 21159.70 92.76 42886.14 47822.11 2015-03-18 22:16:52.000 077 21159.72 92.71 42886.12 47822.12 2015-03-18 22:16:53.000 077 21159.69 92.68 42886.19 47822.17 2015-03-18 22:16:54.000 077 21159.73 92.63 42886.21 47822.19 2015-03-18 22:16:55.000 077 21159.73 92.57 42886.21 47822.19 2015-03-18 22:16:56.000 077 21159.74 92.53 42886.21 47822.22 2015-03-18 22:16:57.000 077 21159.75 92.50 42886.24 47822.24 2015-03-18 22:16:58.000 077 21159.75 92.48 42886.27 47822.23 2015-03-18 22:16:59.000 077 21159.83 92.47 42886.25 47822.27 2015-03-18 22:17:00.000 077 21159.86 92.42 42886.29 47822.28 2015-03-18 22:17:01.000 077 21159.87 92.40 42886.26 47822.28 2015-03-18 22:17:02.000 077 21159.89 92.37 42886.27 47822.32 2015-03-18 22:17:03.000 077 21159.91 92.38 42886.29 47822.35 2015-03-18 22:17:04.000 077 21159.93 92.36 42886.29 47822.35 2015-03-18 22:17:05.000 077 21159.96 92.33 42886.30 47822.36 2015-03-18 22:17:06.000 077 21159.96 92.29 42886.31 47822.36 2015-03-18 22:17:07.000 077 21159.98 92.30 42886.29 47822.39 2015-03-18 22:17:08.000 077 21160.02 92.30 42886.28 47822.39 2015-03-18 22:17:09.000 077 21160.00 92.27 42886.32 47822.42 2015-03-18 22:17:10.000 077 21160.05 92.23 42886.30 47822.42 2015-03-18 22:17:11.000 077 21160.09 92.22 42886.30 47822.44 2015-03-18 22:17:12.000 077 21160.17 92.20 42886.28 47822.47 2015-03-18 22:17:13.000 077 21160.22 92.16 42886.28 47822.51 2015-03-18 22:17:14.000 077 21160.26 92.12 42886.31 47822.53 2015-03-18 22:17:15.000 077 21160.35 92.08 42886.29 47822.53 2015-03-18 22:17:16.000 077 21160.41 91.99 42886.29 47822.59 2015-03-18 22:17:17.000 077 21160.46 91.93 42886.31 47822.60 2015-03-18 22:17:18.000 077 21160.54 91.90 42886.31 47822.65 2015-03-18 22:17:19.000 077 21160.56 91.89 42886.33 47822.66 2015-03-18 22:17:20.000 077 21160.61 91.85 42886.35 47822.71 2015-03-18 22:17:21.000 077 21160.67 91.83 42886.35 47822.72 2015-03-18 22:17:22.000 077 21160.68 91.80 42886.37 47822.74 2015-03-18 22:17:23.000 077 21160.72 91.75 42886.34 47822.74 2015-03-18 22:17:24.000 077 21160.71 91.72 42886.38 47822.77 2015-03-18 22:17:25.000 077 21160.70 91.70 42886.36 47822.79 2015-03-18 22:17:26.000 077 21160.74 91.66 42886.37 47822.78 2015-03-18 22:17:27.000 077 21160.75 91.60 42886.39 47822.81 2015-03-18 22:17:28.000 077 21160.72 91.54 42886.35 47822.79 2015-03-18 22:17:29.000 077 21160.74 91.48 42886.35 47822.82 2015-03-18 22:17:30.000 077 21160.77 91.44 42886.38 47822.85 2015-03-18 22:17:31.000 077 21160.79 91.40 42886.40 47822.83 2015-03-18 22:17:32.000 077 21160.84 91.34 42886.40 47822.88 2015-03-18 22:17:33.000 077 21160.93 91.24 42886.39 47822.91 2015-03-18 22:17:34.000 077 21161.00 91.17 42886.43 47822.95 2015-03-18 22:17:35.000 077 21161.08 91.12 42886.41 47823.02 2015-03-18 22:17:36.000 077 21161.11 91.07 42886.43 47823.02 2015-03-18 22:17:37.000 077 21161.20 91.02 42886.47 47823.06 2015-03-18 22:17:38.000 077 21161.26 90.97 42886.45 47823.08 2015-03-18 22:17:39.000 077 21161.29 90.95 42886.45 47823.10 2015-03-18 22:17:40.000 077 21161.37 90.89 42886.47 47823.13 2015-03-18 22:17:41.000 077 21161.42 90.83 42886.45 47823.16 2015-03-18 22:17:42.000 077 21161.51 90.76 42886.44 47823.17 2015-03-18 22:17:43.000 077 21161.55 90.69 42886.43 47823.23 2015-03-18 22:17:44.000 077 21161.59 90.66 42886.44 47823.23 2015-03-18 22:17:45.000 077 21161.64 90.60 42886.43 47823.28 2015-03-18 22:17:46.000 077 21161.67 90.54 42886.46 47823.30 2015-03-18 22:17:47.000 077 21161.71 90.50 42886.47 47823.30 2015-03-18 22:17:48.000 077 21161.74 90.49 42886.47 47823.34 2015-03-18 22:17:49.000 077 21161.77 90.45 42886.48 47823.34 2015-03-18 22:17:50.000 077 21161.81 90.45 42886.48 47823.36 2015-03-18 22:17:51.000 077 21161.86 90.44 42886.49 47823.39 2015-03-18 22:17:52.000 077 21161.85 90.40 42886.49 47823.42 2015-03-18 22:17:53.000 077 21161.84 90.35 42886.50 47823.40 2015-03-18 22:17:54.000 077 21161.84 90.29 42886.49 47823.41 2015-03-18 22:17:55.000 077 21161.85 90.25 42886.47 47823.42 2015-03-18 22:17:56.000 077 21161.85 90.23 42886.52 47823.45 2015-03-18 22:17:57.000 077 21161.79 90.22 42886.56 47823.42 2015-03-18 22:17:58.000 077 21161.77 90.19 42886.54 47823.43 2015-03-18 22:17:59.000 077 21161.72 90.16 42886.53 47823.42 2015-03-18 22:18:00.000 077 21161.69 90.13 42886.49 47823.39 2015-03-18 22:18:01.000 077 21161.68 90.08 42886.49 47823.37 2015-03-18 22:18:02.000 077 21161.68 90.02 42886.43 47823.39 2015-03-18 22:18:03.000 077 21161.64 89.98 42886.45 47823.38 2015-03-18 22:18:04.000 077 21161.63 89.94 42886.42 47823.34 2015-03-18 22:18:05.000 077 21161.60 89.91 42886.43 47823.35 2015-03-18 22:18:06.000 077 21161.59 89.89 42886.45 47823.32 2015-03-18 22:18:07.000 077 21161.59 89.83 42886.44 47823.32 2015-03-18 22:18:08.000 077 21161.59 89.81 42886.41 47823.31 2015-03-18 22:18:09.000 077 21161.62 89.77 42886.40 47823.29 2015-03-18 22:18:10.000 077 21161.69 89.73 42886.41 47823.30 2015-03-18 22:18:11.000 077 21161.76 89.72 42886.39 47823.32 2015-03-18 22:18:12.000 077 21161.84 89.65 42886.38 47823.36 2015-03-18 22:18:13.000 077 21161.97 89.59 42886.39 47823.36 2015-03-18 22:18:14.000 077 21162.07 89.52 42886.38 47823.42 2015-03-18 22:18:15.000 077 21162.20 89.46 42886.36 47823.48 2015-03-18 22:18:16.000 077 21162.29 89.42 42886.35 47823.53 2015-03-18 22:18:17.000 077 21162.43 89.36 42886.33 47823.58 2015-03-18 22:18:18.000 077 21162.56 89.35 42886.33 47823.63 2015-03-18 22:18:19.000 077 21162.64 89.35 42886.33 47823.65 2015-03-18 22:18:20.000 077 21162.73 89.30 42886.31 47823.72 2015-03-18 22:18:21.000 077 21162.79 89.23 42886.30 47823.72 2015-03-18 22:18:22.000 077 21162.85 89.20 42886.29 47823.74 2015-03-18 22:18:23.000 077 21162.87 89.16 42886.30 47823.77 2015-03-18 22:18:24.000 077 21162.82 89.17 42886.30 47823.75 2015-03-18 22:18:25.000 077 21162.75 89.16 42886.30 47823.74 2015-03-18 22:18:26.000 077 21162.71 89.16 42886.28 47823.70 2015-03-18 22:18:27.000 077 21162.62 89.19 42886.23 47823.67 2015-03-18 22:18:28.000 077 21162.57 89.21 42886.23 47823.62 2015-03-18 22:18:29.000 077 21162.48 89.23 42886.21 47823.58 2015-03-18 22:18:30.000 077 21162.40 89.29 42886.20 47823.55 2015-03-18 22:18:31.000 077 21162.37 89.33 42886.18 47823.50 2015-03-18 22:18:32.000 077 21162.36 89.35 42886.18 47823.47 2015-03-18 22:18:33.000 077 21162.36 89.36 42886.16 47823.40 2015-03-18 22:18:34.000 077 21162.40 89.38 42886.12 47823.43 2015-03-18 22:18:35.000 077 21162.44 89.41 42886.13 47823.39 2015-03-18 22:18:36.000 077 21162.49 89.43 42886.08 47823.41 2015-03-18 22:18:37.000 077 21162.52 89.45 42886.07 47823.42 2015-03-18 22:18:38.000 077 21162.58 89.47 42886.07 47823.42 2015-03-18 22:18:39.000 077 21162.67 89.49 42886.03 47823.44 2015-03-18 22:18:40.000 077 21162.80 89.46 42886.03 47823.46 2015-03-18 22:18:41.000 077 21162.91 89.47 42886.02 47823.50 2015-03-18 22:18:42.000 077 21163.04 89.49 42885.98 47823.53 2015-03-18 22:18:43.000 077 21163.12 89.49 42885.97 47823.57 2015-03-18 22:18:44.000 077 21163.19 89.45 42885.98 47823.60 2015-03-18 22:18:45.000 077 21163.28 89.42 42885.95 47823.65 2015-03-18 22:18:46.000 077 21163.30 89.41 42885.96 47823.65 2015-03-18 22:18:47.000 077 21163.30 89.41 42885.96 47823.64 2015-03-18 22:18:48.000 077 21163.32 89.37 42885.96 47823.65 2015-03-18 22:18:49.000 077 21163.32 89.37 42885.92 47823.64 2015-03-18 22:18:50.000 077 21163.31 89.35 42885.89 47823.63 2015-03-18 22:18:51.000 077 21163.28 89.32 42885.89 47823.62 2015-03-18 22:18:52.000 077 21163.28 89.26 42885.90 47823.61 2015-03-18 22:18:53.000 077 21163.25 89.23 42885.88 47823.60 2015-03-18 22:18:54.000 077 21163.25 89.18 42885.85 47823.57 2015-03-18 22:18:55.000 077 21163.21 89.14 42885.85 47823.58 2015-03-18 22:18:56.000 077 21163.20 89.09 42885.85 47823.54 2015-03-18 22:18:57.000 077 21163.23 89.03 42885.86 47823.53 2015-03-18 22:18:58.000 077 21163.24 88.96 42885.86 47823.55 2015-03-18 22:18:59.000 077 21163.29 88.86 42885.86 47823.51 2015-03-18 22:19:00.000 077 21163.29 88.76 42885.89 47823.54 2015-03-18 22:19:01.000 077 21163.30 88.67 42885.90 47823.55 2015-03-18 22:19:02.000 077 21163.33 88.58 42885.89 47823.60 2015-03-18 22:19:03.000 077 21163.40 88.46 42885.89 47823.59 2015-03-18 22:19:04.000 077 21163.43 88.34 42885.86 47823.61 2015-03-18 22:19:05.000 077 21163.44 88.25 42885.88 47823.64 2015-03-18 22:19:06.000 077 21163.43 88.18 42885.91 47823.64 2015-03-18 22:19:07.000 077 21163.47 88.10 42885.93 47823.68 2015-03-18 22:19:08.000 077 21163.49 88.04 42885.92 47823.70 2015-03-18 22:19:09.000 077 21163.56 88.02 42885.90 47823.72 2015-03-18 22:19:10.000 077 21163.65 88.00 42885.93 47823.76 2015-03-18 22:19:11.000 077 21163.71 87.97 42885.96 47823.78 2015-03-18 22:19:12.000 077 21163.75 87.93 42885.95 47823.81 2015-03-18 22:19:13.000 077 21163.76 87.92 42885.93 47823.83 2015-03-18 22:19:14.000 077 21163.79 87.92 42885.91 47823.84 2015-03-18 22:19:15.000 077 21163.82 87.92 42885.92 47823.84 2015-03-18 22:19:16.000 077 21163.84 87.94 42885.93 47823.87 2015-03-18 22:19:17.000 077 21163.88 88.00 42885.91 47823.88 2015-03-18 22:19:18.000 077 21163.94 88.01 42885.90 47823.88 2015-03-18 22:19:19.000 077 21163.99 88.04 42885.87 47823.90 2015-03-18 22:19:20.000 077 21163.98 88.08 42885.89 47823.90 2015-03-18 22:19:21.000 077 21163.96 88.08 42885.86 47823.87 2015-03-18 22:19:22.000 077 21163.98 88.05 42885.85 47823.87 2015-03-18 22:19:23.000 077 21163.97 88.04 42885.85 47823.86 2015-03-18 22:19:24.000 077 21163.97 88.03 42885.85 47823.86 2015-03-18 22:19:25.000 077 21163.97 88.03 42885.82 47823.87 2015-03-18 22:19:26.000 077 21163.92 88.00 42885.82 47823.84 2015-03-18 22:19:27.000 077 21163.90 88.00 42885.81 47823.83 2015-03-18 22:19:28.000 077 21163.94 87.96 42885.85 47823.84 2015-03-18 22:19:29.000 077 21163.98 87.94 42885.86 47823.84 2015-03-18 22:19:30.000 077 21164.01 87.92 42885.86 47823.85 2015-03-18 22:19:31.000 077 21164.01 87.92 42885.86 47823.87 2015-03-18 22:19:32.000 077 21164.02 87.92 42885.84 47823.87 2015-03-18 22:19:33.000 077 21164.04 87.90 42885.86 47823.87 2015-03-18 22:19:34.000 077 21164.09 87.87 42885.86 47823.88 2015-03-18 22:19:35.000 077 21164.10 87.85 42885.85 47823.89 2015-03-18 22:19:36.000 077 21164.13 87.83 42885.85 47823.92 2015-03-18 22:19:37.000 077 21164.20 87.79 42885.85 47823.93 2015-03-18 22:19:38.000 077 21164.23 87.73 42885.86 47823.96 2015-03-18 22:19:39.000 077 21164.21 87.69 42885.88 47823.95 2015-03-18 22:19:40.000 077 21164.19 87.70 42885.86 47823.96 2015-03-18 22:19:41.000 077 21164.15 87.68 42885.88 47823.98 2015-03-18 22:19:42.000 077 21164.12 87.67 42885.90 47823.98 2015-03-18 22:19:43.000 077 21164.09 87.66 42885.91 47823.92 2015-03-18 22:19:44.000 077 21164.02 87.66 42885.88 47823.93 2015-03-18 22:19:45.000 077 21163.99 87.67 42885.87 47823.93 2015-03-18 22:19:46.000 077 21163.97 87.66 42885.88 47823.90 2015-03-18 22:19:47.000 077 21163.98 87.64 42885.91 47823.91 2015-03-18 22:19:48.000 077 21164.02 87.63 42885.90 47823.91 2015-03-18 22:19:49.000 077 21164.05 87.60 42885.89 47823.91 2015-03-18 22:19:50.000 077 21164.10 87.60 42885.88 47823.90 2015-03-18 22:19:51.000 077 21164.15 87.56 42885.91 47823.94 2015-03-18 22:19:52.000 077 21164.24 87.53 42885.90 47823.96 2015-03-18 22:19:53.000 077 21164.34 87.49 42885.87 47824.00 2015-03-18 22:19:54.000 077 21164.40 87.46 42885.89 47824.00 2015-03-18 22:19:55.000 077 21164.46 87.42 42885.88 47824.05 2015-03-18 22:19:56.000 077 21164.52 87.34 42885.87 47824.09 2015-03-18 22:19:57.000 077 21164.59 87.25 42885.88 47824.13 2015-03-18 22:19:58.000 077 21164.64 87.17 42885.90 47824.15 2015-03-18 22:19:59.000 077 21164.72 87.10 42885.89 47824.17 2015-03-18 22:20:00.000 077 21164.73 87.04 42885.88 47824.19 2015-03-18 22:20:01.000 077 21164.80 86.99 42885.86 47824.22 2015-03-18 22:20:02.000 077 21164.84 86.93 42885.86 47824.22 2015-03-18 22:20:03.000 077 21164.86 86.87 42885.86 47824.27 2015-03-18 22:20:04.000 077 21164.91 86.80 42885.87 47824.25 2015-03-18 22:20:05.000 077 21165.01 86.74 42885.87 47824.26 2015-03-18 22:20:06.000 077 21165.05 86.70 42885.85 47824.31 2015-03-18 22:20:07.000 077 21165.11 86.63 42885.85 47824.33 2015-03-18 22:20:08.000 077 21165.18 86.59 42885.84 47824.34 2015-03-18 22:20:09.000 077 21165.20 86.53 42885.84 47824.36 2015-03-18 22:20:10.000 077 21165.24 86.50 42885.80 47824.41 2015-03-18 22:20:11.000 077 21165.26 86.48 42885.83 47824.39 2015-03-18 22:20:12.000 077 21165.28 86.51 42885.83 47824.38 2015-03-18 22:20:13.000 077 21165.30 86.56 42885.81 47824.39 2015-03-18 22:20:14.000 077 21165.26 86.62 42885.80 47824.37 2015-03-18 22:20:15.000 077 21165.27 86.69 42885.78 47824.34 2015-03-18 22:20:16.000 077 21165.27 86.73 42885.74 47824.34 2015-03-18 22:20:17.000 077 21165.27 86.79 42885.69 47824.30 2015-03-18 22:20:18.000 077 21165.29 86.85 42885.69 47824.30 2015-03-18 22:20:19.000 077 21165.28 86.90 42885.67 47824.28 2015-03-18 22:20:20.000 077 21165.24 86.92 42885.68 47824.28 2015-03-18 22:20:21.000 077 21165.23 86.92 42885.66 47824.22 2015-03-18 22:20:22.000 077 21165.24 86.95 42885.65 47824.21 2015-03-18 22:20:23.000 077 21165.24 86.97 42885.60 47824.19 2015-03-18 22:20:24.000 077 21165.28 87.01 42885.58 47824.17 2015-03-18 22:20:25.000 077 21165.27 87.03 42885.55 47824.16 2015-03-18 22:20:26.000 077 21165.31 86.99 42885.52 47824.14 2015-03-18 22:20:27.000 077 21165.40 86.96 42885.52 47824.17 2015-03-18 22:20:28.000 077 21165.47 86.96 42885.52 47824.21 2015-03-18 22:20:29.000 077 21165.52 86.91 42885.54 47824.25 2015-03-18 22:20:30.000 077 21165.57 86.90 42885.54 47824.25 2015-03-18 22:20:31.000 077 21165.64 86.84 42885.54 47824.31 2015-03-18 22:20:32.000 077 21165.71 86.78 42885.54 47824.31 2015-03-18 22:20:33.000 077 21165.78 86.71 42885.56 47824.34 2015-03-18 22:20:34.000 077 21165.82 86.62 42885.57 47824.38 2015-03-18 22:20:35.000 077 21165.85 86.53 42885.61 47824.44 2015-03-18 22:20:36.000 077 21165.86 86.47 42885.60 47824.42 2015-03-18 22:20:37.000 077 21165.83 86.41 42885.60 47824.47 2015-03-18 22:20:38.000 077 21165.86 86.29 42885.64 47824.45 2015-03-18 22:20:39.000 077 21165.86 86.19 42885.65 47824.48 2015-03-18 22:20:40.000 077 21165.88 86.15 42885.64 47824.51 2015-03-18 22:20:41.000 077 21165.89 86.11 42885.63 47824.48 2015-03-18 22:20:42.000 077 21165.90 86.07 42885.65 47824.52 2015-03-18 22:20:43.000 077 21165.95 86.04 42885.68 47824.53 2015-03-18 22:20:44.000 077 21166.01 86.03 42885.64 47824.56 2015-03-18 22:20:45.000 077 21166.02 86.00 42885.63 47824.55 2015-03-18 22:20:46.000 077 21166.09 85.99 42885.66 47824.56 2015-03-18 22:20:47.000 077 21166.11 85.99 42885.64 47824.60 2015-03-18 22:20:48.000 077 21166.13 85.99 42885.66 47824.64 2015-03-18 22:20:49.000 077 21166.23 86.01 42885.64 47824.63 2015-03-18 22:20:50.000 077 21166.27 86.05 42885.63 47824.66 2015-03-18 22:20:51.000 077 21166.25 86.12 42885.63 47824.66 2015-03-18 22:20:52.000 077 21166.26 86.20 42885.62 47824.66 2015-03-18 22:20:53.000 077 21166.27 86.26 42885.60 47824.67 2015-03-18 22:20:54.000 077 21166.27 86.34 42885.60 47824.66 2015-03-18 22:20:55.000 077 21166.29 86.45 42885.58 47824.66 2015-03-18 22:20:56.000 077 21166.36 86.48 42885.56 47824.64 2015-03-18 22:20:57.000 077 21166.41 86.49 42885.57 47824.65 2015-03-18 22:20:58.000 077 21166.46 86.54 42885.59 47824.69 2015-03-18 22:20:59.000 077 21166.52 86.61 42885.61 47824.76 2015-03-18 22:21:00.000 077 21166.55 86.69 42885.62 47824.77 2015-03-18 22:21:01.000 077 21166.61 86.76 42885.61 47824.80 2015-03-18 22:21:02.000 077 21166.68 86.86 42885.60 47824.81 2015-03-18 22:21:03.000 077 21166.75 86.92 42885.56 47824.86 2015-03-18 22:21:04.000 077 21166.82 86.95 42885.53 47824.84 2015-03-18 22:21:05.000 077 21166.83 86.96 42885.53 47824.85 2015-03-18 22:21:06.000 077 21166.84 87.00 42885.53 47824.88 2015-03-18 22:21:07.000 077 21166.86 87.01 42885.53 47824.85 2015-03-18 22:21:08.000 077 21166.91 87.03 42885.55 47824.88 2015-03-18 22:21:09.000 077 21166.93 87.05 42885.52 47824.89 2015-03-18 22:21:10.000 077 21166.95 87.04 42885.50 47824.89 2015-03-18 22:21:11.000 077 21166.94 87.01 42885.49 47824.89 2015-03-18 22:21:12.000 077 21166.96 87.05 42885.51 47824.90 2015-03-18 22:21:13.000 077 21167.02 87.06 42885.53 47824.90 2015-03-18 22:21:14.000 077 21167.06 87.03 42885.53 47824.94 2015-03-18 22:21:15.000 077 21167.07 87.00 42885.51 47824.95 2015-03-18 22:21:16.000 077 21167.11 86.99 42885.52 47824.98 2015-03-18 22:21:17.000 077 21167.11 87.00 42885.54 47824.99 2015-03-18 22:21:18.000 077 21167.15 86.97 42885.56 47825.01 2015-03-18 22:21:19.000 077 21167.17 86.97 42885.54 47824.99 2015-03-18 22:21:20.000 077 21167.20 86.97 42885.50 47825.01 2015-03-18 22:21:21.000 077 21167.22 87.01 42885.51 47825.00 2015-03-18 22:21:22.000 077 21167.22 87.06 42885.48 47825.02 2015-03-18 22:21:23.000 077 21167.23 87.08 42885.52 47825.04 2015-03-18 22:21:24.000 077 21167.26 87.10 42885.50 47825.02 2015-03-18 22:21:25.000 077 21167.28 87.13 42885.48 47825.03 2015-03-18 22:21:26.000 077 21167.31 87.11 42885.50 47825.03 2015-03-18 22:21:27.000 077 21167.30 87.12 42885.50 47825.05 2015-03-18 22:21:28.000 077 21167.29 87.14 42885.51 47825.05 2015-03-18 22:21:29.000 077 21167.29 87.17 42885.49 47825.02 2015-03-18 22:21:30.000 077 21167.28 87.19 42885.49 47825.05 2015-03-18 22:21:31.000 077 21167.23 87.22 42885.47 47824.97 2015-03-18 22:21:32.000 077 21167.21 87.21 42885.49 47824.98 2015-03-18 22:21:33.000 077 21167.16 87.24 42885.47 47824.94 2015-03-18 22:21:34.000 077 21167.13 87.25 42885.42 47824.90 2015-03-18 22:21:35.000 077 21167.07 87.27 42885.45 47824.88 2015-03-18 22:21:36.000 077 21166.98 87.31 42885.47 47824.86 2015-03-18 22:21:37.000 077 21166.94 87.33 42885.45 47824.83 2015-03-18 22:21:38.000 077 21166.93 87.36 42885.44 47824.81 2015-03-18 22:21:39.000 077 21166.89 87.40 42885.43 47824.78 2015-03-18 22:21:40.000 077 21166.86 87.44 42885.40 47824.78 2015-03-18 22:21:41.000 077 21166.79 87.48 42885.39 47824.75 2015-03-18 22:21:42.000 077 21166.77 87.49 42885.32 47824.68 2015-03-18 22:21:43.000 077 21166.69 87.57 42885.37 47824.67 2015-03-18 22:21:44.000 077 21166.65 87.60 42885.35 47824.64 2015-03-18 22:21:45.000 077 21166.65 87.64 42885.31 47824.60 2015-03-18 22:21:46.000 077 21166.64 87.67 42885.31 47824.60 2015-03-18 22:21:47.000 077 21166.61 87.73 42885.28 47824.57 2015-03-18 22:21:48.000 077 21166.59 87.78 42885.28 47824.53 2015-03-18 22:21:49.000 077 21166.62 87.81 42885.23 47824.53 2015-03-18 22:21:50.000 077 21166.63 87.89 42885.25 47824.51 2015-03-18 22:21:51.000 077 21166.64 87.95 42885.24 47824.51 2015-03-18 22:21:52.000 077 21166.65 87.98 42885.24 47824.52 2015-03-18 22:21:53.000 077 21166.66 88.00 42885.18 47824.48 2015-03-18 22:21:54.000 077 21166.70 88.05 42885.18 47824.51 2015-03-18 22:21:55.000 077 21166.75 88.09 42885.14 47824.47 2015-03-18 22:21:56.000 077 21166.77 88.13 42885.15 47824.49 2015-03-18 22:21:57.000 077 21166.76 88.21 42885.14 47824.48 2015-03-18 22:21:58.000 077 21166.79 88.26 42885.12 47824.48 2015-03-18 22:21:59.000 077 21166.81 88.33 42885.09 47824.47 2015-03-18 22:22:00.000 077 21166.86 88.38 42885.08 47824.46 2015-03-18 22:22:01.000 077 21166.89 88.43 42885.08 47824.46 2015-03-18 22:22:02.000 077 21166.90 88.44 42885.08 47824.44 2015-03-18 22:22:03.000 077 21166.96 88.46 42885.07 47824.46 2015-03-18 22:22:04.000 077 21167.00 88.50 42885.03 47824.45 2015-03-18 22:22:05.000 077 21167.04 88.51 42885.02 47824.47 2015-03-18 22:22:06.000 077 21167.09 88.55 42885.03 47824.47 2015-03-18 22:22:07.000 077 21167.13 88.59 42885.01 47824.50 2015-03-18 22:22:08.000 077 21167.15 88.62 42885.01 47824.53 2015-03-18 22:22:09.000 077 21167.15 88.66 42885.01 47824.52 2015-03-18 22:22:10.000 077 21167.20 88.66 42885.00 47824.51 2015-03-18 22:22:11.000 077 21167.19 88.66 42884.97 47824.55 2015-03-18 22:22:12.000 077 21167.22 88.62 42885.01 47824.53 2015-03-18 22:22:13.000 077 21167.25 88.60 42885.04 47824.57 2015-03-18 22:22:14.000 077 21167.29 88.57 42885.05 47824.59 2015-03-18 22:22:15.000 077 21167.31 88.54 42885.05 47824.58 2015-03-18 22:22:16.000 077 21167.34 88.53 42885.04 47824.62 2015-03-18 22:22:17.000 077 21167.37 88.50 42885.00 47824.64 2015-03-18 22:22:18.000 077 21167.40 88.40 42884.99 47824.63 2015-03-18 22:22:19.000 077 21167.39 88.32 42885.03 47824.64 2015-03-18 22:22:20.000 077 21167.44 88.27 42885.03 47824.67 2015-03-18 22:22:21.000 077 21167.45 88.18 42885.05 47824.69 2015-03-18 22:22:22.000 077 21167.43 88.13 42885.07 47824.72 2015-03-18 22:22:23.000 077 21167.42 88.09 42885.09 47824.73 2015-03-18 22:22:24.000 077 21167.36 88.04 42885.11 47824.72 2015-03-18 22:22:25.000 077 21167.37 87.98 42885.11 47824.73 2015-03-18 22:22:26.000 077 21167.35 87.95 42885.10 47824.72 2015-03-18 22:22:27.000 077 21167.26 87.92 42885.12 47824.72 2015-03-18 22:22:28.000 077 21167.27 87.88 42885.12 47824.72 2015-03-18 22:22:29.000 077 21167.27 87.86 42885.15 47824.73 2015-03-18 22:22:30.000 077 21167.27 87.82 42885.15 47824.70 2015-03-18 22:22:31.000 077 21167.28 87.84 42885.12 47824.72 2015-03-18 22:22:32.000 077 21167.29 87.85 42885.14 47824.72 2015-03-18 22:22:33.000 077 21167.32 87.87 42885.13 47824.71 2015-03-18 22:22:34.000 077 21167.33 87.92 42885.11 47824.74 2015-03-18 22:22:35.000 077 21167.33 87.94 42885.11 47824.74 2015-03-18 22:22:36.000 077 21167.44 87.98 42885.15 47824.77 2015-03-18 22:22:37.000 077 21167.46 88.04 42885.15 47824.77 2015-03-18 22:22:38.000 077 21167.48 88.08 42885.14 47824.81 2015-03-18 22:22:39.000 077 21167.51 88.14 42885.13 47824.80 2015-03-18 22:22:40.000 077 21167.54 88.19 42885.14 47824.83 2015-03-18 22:22:41.000 077 21167.55 88.23 42885.14 47824.83 2015-03-18 22:22:42.000 077 21167.51 88.27 42885.17 47824.83 2015-03-18 22:22:43.000 077 21167.50 88.32 42885.17 47824.82 2015-03-18 22:22:44.000 077 21167.52 88.39 42885.14 47824.83 2015-03-18 22:22:45.000 077 21167.52 88.43 42885.16 47824.81 2015-03-18 22:22:46.000 077 21167.50 88.48 42885.18 47824.81 2015-03-18 22:22:47.000 077 21167.51 88.53 42885.14 47824.81 2015-03-18 22:22:48.000 077 21167.50 88.55 42885.12 47824.78 2015-03-18 22:22:49.000 077 21167.54 88.56 42885.10 47824.80 2015-03-18 22:22:50.000 077 21167.59 88.59 42885.10 47824.82 2015-03-18 22:22:51.000 077 21167.63 88.60 42885.05 47824.80 2015-03-18 22:22:52.000 077 21167.67 88.63 42885.02 47824.81 2015-03-18 22:22:53.000 077 21167.75 88.60 42885.03 47824.81 2015-03-18 22:22:54.000 077 21167.82 88.57 42885.01 47824.82 2015-03-18 22:22:55.000 077 21167.89 88.57 42885.01 47824.82 2015-03-18 22:22:56.000 077 21167.96 88.51 42884.99 47824.83 2015-03-18 22:22:57.000 077 21167.99 88.46 42884.98 47824.87 2015-03-18 22:22:58.000 077 21168.04 88.41 42884.98 47824.86 2015-03-18 22:22:59.000 077 21168.09 88.38 42884.98 47824.88 2015-03-18 22:23:00.000 077 21168.13 88.32 42885.01 47824.90 2015-03-18 22:23:01.000 077 21168.13 88.27 42884.99 47824.93 2015-03-18 22:23:02.000 077 21168.15 88.22 42884.98 47824.95 2015-03-18 22:23:03.000 077 21168.19 88.19 42885.00 47824.95 2015-03-18 22:23:04.000 077 21168.19 88.17 42885.02 47824.98 2015-03-18 22:23:05.000 077 21168.18 88.15 42885.00 47824.99 2015-03-18 22:23:06.000 077 21168.15 88.13 42885.00 47824.97 2015-03-18 22:23:07.000 077 21168.16 88.10 42885.03 47825.00 2015-03-18 22:23:08.000 077 21168.17 88.07 42885.00 47824.97 2015-03-18 22:23:09.000 077 21168.16 88.04 42884.99 47824.98 2015-03-18 22:23:10.000 077 21168.15 88.00 42885.01 47824.98 2015-03-18 22:23:11.000 077 21168.19 87.98 42885.02 47824.98 2015-03-18 22:23:12.000 077 21168.19 87.98 42885.03 47825.00 2015-03-18 22:23:13.000 077 21168.23 87.97 42884.99 47825.00 2015-03-18 22:23:14.000 077 21168.22 87.96 42884.97 47824.99 2015-03-18 22:23:15.000 077 21168.22 87.97 42885.01 47825.02 2015-03-18 22:23:16.000 077 21168.20 87.94 42885.02 47825.01 2015-03-18 22:23:17.000 077 21168.21 87.95 42885.02 47825.02 2015-03-18 22:23:18.000 077 21168.19 87.98 42885.00 47825.00 2015-03-18 22:23:19.000 077 21168.17 88.06 42885.00 47824.98 2015-03-18 22:23:20.000 077 21168.15 88.12 42884.97 47824.95 2015-03-18 22:23:21.000 077 21168.15 88.24 42884.97 47824.96 2015-03-18 22:23:22.000 077 21168.12 88.32 42884.97 47824.93 2015-03-18 22:23:23.000 077 21168.10 88.36 42884.95 47824.91 2015-03-18 22:23:24.000 077 21168.08 88.41 42884.96 47824.88 2015-03-18 22:23:25.000 077 21168.08 88.50 42884.94 47824.88 2015-03-18 22:23:26.000 077 21168.06 88.56 42884.91 47824.86 2015-03-18 22:23:27.000 077 21168.07 88.58 42884.90 47824.87 2015-03-18 22:23:28.000 077 21168.07 88.60 42884.93 47824.88 2015-03-18 22:23:29.000 077 21168.08 88.59 42884.96 47824.87 2015-03-18 22:23:30.000 077 21168.08 88.62 42884.98 47824.86 2015-03-18 22:23:31.000 077 21168.11 88.68 42884.95 47824.89 2015-03-18 22:23:32.000 077 21168.11 88.71 42884.95 47824.91 2015-03-18 22:23:33.000 077 21168.12 88.73 42884.96 47824.89 2015-03-18 22:23:34.000 077 21168.12 88.75 42884.93 47824.89 2015-03-18 22:23:35.000 077 21168.13 88.81 42884.92 47824.90 2015-03-18 22:23:36.000 077 21168.13 88.83 42884.95 47824.91 2015-03-18 22:23:37.000 077 21168.13 88.87 42884.96 47824.90 2015-03-18 22:23:38.000 077 21168.12 88.94 42884.94 47824.89 2015-03-18 22:23:39.000 077 21168.12 88.99 42884.96 47824.90 2015-03-18 22:23:40.000 077 21168.15 89.00 42884.94 47824.89 2015-03-18 22:23:41.000 077 21168.14 89.03 42884.92 47824.88 2015-03-18 22:23:42.000 077 21168.15 89.05 42884.93 47824.87 2015-03-18 22:23:43.000 077 21168.13 89.08 42884.92 47824.88 2015-03-18 22:23:44.000 077 21168.11 89.08 42884.92 47824.86 2015-03-18 22:23:45.000 077 21168.13 89.12 42884.92 47824.85 2015-03-18 22:23:46.000 077 21168.13 89.15 42884.91 47824.87 2015-03-18 22:23:47.000 077 21168.09 89.18 42884.91 47824.85 2015-03-18 22:23:48.000 077 21168.10 89.20 42884.90 47824.83 2015-03-18 22:23:49.000 077 21168.09 89.23 42884.88 47824.83 2015-03-18 22:23:50.000 077 21168.08 89.27 42884.88 47824.84 2015-03-18 22:23:51.000 077 21168.10 89.30 42884.87 47824.82 2015-03-18 22:23:52.000 077 21168.12 89.31 42884.86 47824.83 2015-03-18 22:23:53.000 077 21168.13 89.35 42884.85 47824.82 2015-03-18 22:23:54.000 077 21168.17 89.38 42884.86 47824.82 2015-03-18 22:23:55.000 077 21168.21 89.39 42884.85 47824.85 2015-03-18 22:23:56.000 077 21168.25 89.38 42884.89 47824.89 2015-03-18 22:23:57.000 077 21168.30 89.39 42884.87 47824.89 2015-03-18 22:23:58.000 077 21168.35 89.42 42884.89 47824.92 2015-03-18 22:23:59.000 077 21168.43 89.43 42884.89 47824.94 2015-03-18 22:24:00.000 077 21168.46 89.45 42884.90 47824.95 2015-03-18 22:24:01.000 077 21168.49 89.47 42884.91 47824.98 2015-03-18 22:24:02.000 077 21168.54 89.44 42884.93 47825.01 2015-03-18 22:24:03.000 077 21168.55 89.45 42884.90 47825.03 2015-03-18 22:24:04.000 077 21168.57 89.48 42884.90 47825.07 2015-03-18 22:24:05.000 077 21168.56 89.56 42884.88 47825.05 2015-03-18 22:24:06.000 077 21168.54 89.58 42884.90 47825.03 2015-03-18 22:24:07.000 077 21168.54 89.58 42884.94 47825.04 2015-03-18 22:24:08.000 077 21168.56 89.57 42884.93 47825.03 2015-03-18 22:24:09.000 077 21168.58 89.55 42884.93 47825.06 2015-03-18 22:24:10.000 077 21168.57 89.54 42884.91 47825.07 2015-03-18 22:24:11.000 077 21168.59 89.52 42884.93 47825.08 2015-03-18 22:24:12.000 077 21168.59 89.50 42884.93 47825.12 2015-03-18 22:24:13.000 077 21168.56 89.48 42884.96 47825.11 2015-03-18 22:24:14.000 077 21168.51 89.51 42884.98 47825.13 2015-03-18 22:24:15.000 077 21168.50 89.50 42885.01 47825.11 2015-03-18 22:24:16.000 077 21168.51 89.51 42884.98 47825.11 2015-03-18 22:24:17.000 077 21168.48 89.53 42885.01 47825.10 2015-03-18 22:24:18.000 077 21168.43 89.60 42884.99 47825.07 2015-03-18 22:24:19.000 077 21168.36 89.66 42884.93 47825.05 2015-03-18 22:24:20.000 077 21168.30 89.73 42884.90 47825.00 2015-03-18 22:24:21.000 077 21168.26 89.78 42884.87 47824.93 2015-03-18 22:24:22.000 077 21168.26 89.79 42884.87 47824.95 2015-03-18 22:24:23.000 077 21168.32 89.79 42884.88 47824.91 2015-03-18 22:24:24.000 077 21168.37 89.80 42884.90 47824.91 2015-03-18 22:24:25.000 077 21168.41 89.83 42884.93 47824.95 2015-03-18 22:24:26.000 077 21168.46 89.80 42884.91 47824.96 2015-03-18 22:24:27.000 077 21168.51 89.81 42884.90 47825.01 2015-03-18 22:24:28.000 077 21168.57 89.81 42884.90 47825.04 2015-03-18 22:24:29.000 077 21168.63 89.81 42884.91 47825.10 2015-03-18 22:24:30.000 077 21168.66 89.81 42884.93 47825.11 2015-03-18 22:24:31.000 077 21168.69 89.78 42884.94 47825.15 2015-03-18 22:24:32.000 077 21168.73 89.76 42884.97 47825.19 2015-03-18 22:24:33.000 077 21168.77 89.76 42884.99 47825.21 2015-03-18 22:24:34.000 077 21168.78 89.80 42884.98 47825.23 2015-03-18 22:24:35.000 077 21168.77 89.80 42885.00 47825.24 2015-03-18 22:24:36.000 077 21168.84 89.77 42884.95 47825.23 2015-03-18 22:24:37.000 077 21168.87 89.76 42884.98 47825.24 2015-03-18 22:24:38.000 077 21168.88 89.74 42884.98 47825.25 2015-03-18 22:24:39.000 077 21168.89 89.69 42884.97 47825.23 2015-03-18 22:24:40.000 077 21168.89 89.63 42884.96 47825.26 2015-03-18 22:24:41.000 077 21168.91 89.58 42884.98 47825.29 2015-03-18 22:24:42.000 077 21168.92 89.54 42885.01 47825.30 2015-03-18 22:24:43.000 077 21168.94 89.52 42885.01 47825.31 2015-03-18 22:24:44.000 077 21168.91 89.48 42885.00 47825.32 2015-03-18 22:24:45.000 077 21168.88 89.44 42885.01 47825.32 2015-03-18 22:24:46.000 077 21168.91 89.43 42885.02 47825.30 2015-03-18 22:24:47.000 077 21168.92 89.42 42885.03 47825.32 2015-03-18 22:24:48.000 077 21168.91 89.39 42885.02 47825.28 2015-03-18 22:24:49.000 077 21168.94 89.36 42885.02 47825.31 2015-03-18 22:24:50.000 077 21168.89 89.32 42885.03 47825.28 2015-03-18 22:24:51.000 077 21168.89 89.27 42885.02 47825.28 2015-03-18 22:24:52.000 077 21168.91 89.21 42885.00 47825.27 2015-03-18 22:24:53.000 077 21168.93 89.18 42885.01 47825.29 2015-03-18 22:24:54.000 077 21168.94 89.15 42885.05 47825.32 2015-03-18 22:24:55.000 077 21168.96 89.13 42885.05 47825.32 2015-03-18 22:24:56.000 077 21168.96 89.11 42885.03 47825.33 2015-03-18 22:24:57.000 077 21168.98 89.08 42885.02 47825.35 2015-03-18 22:24:58.000 077 21168.97 89.02 42885.05 47825.34 2015-03-18 22:24:59.000 077 21168.99 88.98 42885.05 47825.37 2015-03-18 22:25:00.000 077 21169.00 88.93 42885.01 47825.36 2015-03-18 22:25:01.000 077 21168.98 88.90 42884.99 47825.37 2015-03-18 22:25:02.000 077 21169.01 88.87 42885.02 47825.36 2015-03-18 22:25:03.000 077 21169.02 88.81 42885.03 47825.36 2015-03-18 22:25:04.000 077 21169.02 88.72 42885.05 47825.38 2015-03-18 22:25:05.000 077 21169.01 88.64 42885.05 47825.36 2015-03-18 22:25:06.000 077 21169.02 88.58 42885.06 47825.41 2015-03-18 22:25:07.000 077 21168.99 88.55 42885.07 47825.38 2015-03-18 22:25:08.000 077 21168.99 88.50 42885.04 47825.40 2015-03-18 22:25:09.000 077 21168.97 88.47 42885.04 47825.40 2015-03-18 22:25:10.000 077 21168.94 88.49 42885.02 47825.38 2015-03-18 22:25:11.000 077 21168.88 88.51 42884.98 47825.32 2015-03-18 22:25:12.000 077 21168.84 88.54 42884.93 47825.25 2015-03-18 22:25:13.000 077 21168.81 88.52 42884.87 47825.22 2015-03-18 22:25:14.000 077 21168.79 88.50 42884.87 47825.15 2015-03-18 22:25:15.000 077 21168.81 88.52 42884.87 47825.10 2015-03-18 22:25:16.000 077 21168.81 88.50 42884.79 47825.08 2015-03-18 22:25:17.000 077 21168.76 88.49 42884.75 47825.07 2015-03-18 22:25:18.000 077 21168.75 88.49 42884.77 47825.04 2015-03-18 22:25:19.000 077 21168.74 88.48 42884.79 47825.04 2015-03-18 22:25:20.000 077 21168.74 88.48 42884.81 47825.02 2015-03-18 22:25:21.000 077 21168.77 88.49 42884.80 47825.06 2015-03-18 22:25:22.000 077 21168.73 88.52 42884.79 47825.05 2015-03-18 22:25:23.000 077 21168.71 88.55 42884.78 47825.05 2015-03-18 22:25:24.000 077 21168.66 88.61 42884.81 47825.04 2015-03-18 22:25:25.000 077 21168.64 88.62 42884.80 47825.05 2015-03-18 22:25:26.000 077 21168.67 88.61 42884.84 47825.03 2015-03-18 22:25:27.000 077 21168.69 88.61 42884.82 47825.05 2015-03-18 22:25:28.000 077 21168.72 88.60 42884.86 47825.07 2015-03-18 22:25:29.000 077 21168.71 88.60 42884.90 47825.09 2015-03-18 22:25:30.000 077 21168.72 88.59 42884.91 47825.10 2015-03-18 22:25:31.000 077 21168.71 88.63 42884.90 47825.12 2015-03-18 22:25:32.000 077 21168.69 88.68 42884.90 47825.09 2015-03-18 22:25:33.000 077 21168.64 88.67 42884.90 47825.09 2015-03-18 22:25:34.000 077 21168.58 88.68 42884.89 47825.07 2015-03-18 22:25:35.000 077 21168.59 88.69 42884.85 47825.08 2015-03-18 22:25:36.000 077 21168.57 88.69 42884.87 47825.04 2015-03-18 22:25:37.000 077 21168.55 88.71 42884.85 47825.03 2015-03-18 22:25:38.000 077 21168.53 88.73 42884.84 47825.01 2015-03-18 22:25:39.000 077 21168.54 88.76 42884.78 47825.02 2015-03-18 22:25:40.000 077 21168.57 88.77 42884.79 47824.97 2015-03-18 22:25:41.000 077 21168.60 88.73 42884.78 47824.96 2015-03-18 22:25:42.000 077 21168.63 88.68 42884.78 47824.95 2015-03-18 22:25:43.000 077 21168.65 88.60 42884.77 47824.99 2015-03-18 22:25:44.000 077 21168.68 88.55 42884.78 47825.02 2015-03-18 22:25:45.000 077 21168.75 88.50 42884.85 47825.05 2015-03-18 22:25:46.000 077 21168.79 88.46 42884.85 47825.08 2015-03-18 22:25:47.000 077 21168.89 88.49 42884.86 47825.13 2015-03-18 22:25:48.000 077 21168.94 88.48 42884.85 47825.17 2015-03-18 22:25:49.000 077 21168.93 88.50 42884.87 47825.19 2015-03-18 22:25:50.000 077 21168.94 88.55 42884.90 47825.20 2015-03-18 22:25:51.000 077 21168.93 88.63 42884.88 47825.19 2015-03-18 22:25:52.000 077 21168.95 88.67 42884.85 47825.20 2015-03-18 22:25:53.000 077 21168.97 88.70 42884.86 47825.22 2015-03-18 22:25:54.000 077 21169.00 88.73 42884.86 47825.23 2015-03-18 22:25:55.000 077 21169.04 88.76 42884.87 47825.23 2015-03-18 22:25:56.000 077 21169.06 88.80 42884.85 47825.23 2015-03-18 22:25:57.000 077 21169.05 88.84 42884.84 47825.26 2015-03-18 22:25:58.000 077 21169.08 88.84 42884.85 47825.23 2015-03-18 22:25:59.000 077 21169.13 88.85 42884.83 47825.23 2015-03-18 22:26:00.000 077 21169.17 88.84 42884.83 47825.25 2015-03-18 22:26:01.000 077 21169.22 88.82 42884.84 47825.25 2015-03-18 22:26:02.000 077 21169.28 88.78 42884.85 47825.28 2015-03-18 22:26:03.000 077 21169.32 88.72 42884.86 47825.32 2015-03-18 22:26:04.000 077 21169.40 88.68 42884.85 47825.32 2015-03-18 22:26:05.000 077 21169.46 88.62 42884.86 47825.33 2015-03-18 22:26:06.000 077 21169.50 88.55 42884.85 47825.38 2015-03-18 22:26:07.000 077 21169.52 88.50 42884.84 47825.40 2015-03-18 22:26:08.000 077 21169.57 88.45 42884.84 47825.43 2015-03-18 22:26:09.000 077 21169.56 88.40 42884.85 47825.44 2015-03-18 22:26:10.000 077 21169.55 88.36 42884.90 47825.45 2015-03-18 22:26:11.000 077 21169.50 88.32 42884.90 47825.45 2015-03-18 22:26:12.000 077 21169.46 88.31 42884.91 47825.47 2015-03-18 22:26:13.000 077 21169.43 88.34 42884.89 47825.48 2015-03-18 22:26:14.000 077 21169.34 88.35 42884.93 47825.43 2015-03-18 22:26:15.000 077 21169.28 88.41 42884.91 47825.42 2015-03-18 22:26:16.000 077 21169.19 88.47 42884.91 47825.37 2015-03-18 22:26:17.000 077 21169.13 88.51 42884.91 47825.35 2015-03-18 22:26:18.000 077 21169.11 88.53 42884.91 47825.32 2015-03-18 22:26:19.000 077 21169.07 88.57 42884.90 47825.28 2015-03-18 22:26:20.000 077 21169.04 88.60 42884.87 47825.28 2015-03-18 22:26:21.000 077 21169.06 88.65 42884.86 47825.23 2015-03-18 22:26:22.000 077 21169.05 88.68 42884.85 47825.24 2015-03-18 22:26:23.000 077 21169.03 88.74 42884.83 47825.21 2015-03-18 22:26:24.000 077 21169.03 88.80 42884.82 47825.17 2015-03-18 22:26:25.000 077 21169.03 88.84 42884.81 47825.19 2015-03-18 22:26:26.000 077 21169.02 88.87 42884.77 47825.17 2015-03-18 22:26:27.000 077 21169.02 88.93 42884.78 47825.15 2015-03-18 22:26:28.000 077 21169.00 88.97 42884.76 47825.12 2015-03-18 22:26:29.000 077 21169.01 89.00 42884.74 47825.13 2015-03-18 22:26:30.000 077 21169.02 89.04 42884.72 47825.13 2015-03-18 22:26:31.000 077 21169.03 89.03 42884.72 47825.13 2015-03-18 22:26:32.000 077 21169.03 89.03 42884.74 47825.13 2015-03-18 22:26:33.000 077 21169.03 89.03 42884.72 47825.14 2015-03-18 22:26:34.000 077 21169.03 89.01 42884.73 47825.11 2015-03-18 22:26:35.000 077 21169.00 89.02 42884.70 47825.08 2015-03-18 22:26:36.000 077 21168.99 89.03 42884.65 47825.05 2015-03-18 22:26:37.000 077 21168.99 89.07 42884.63 47825.02 2015-03-18 22:26:38.000 077 21168.97 89.08 42884.61 47825.01 2015-03-18 22:26:39.000 077 21168.98 89.08 42884.60 47824.99 2015-03-18 22:26:40.000 077 21169.02 89.09 42884.61 47824.97 2015-03-18 22:26:41.000 077 21169.01 89.10 42884.59 47824.96 2015-03-18 22:26:42.000 077 21168.99 89.11 42884.59 47824.94 2015-03-18 22:26:43.000 077 21168.94 89.12 42884.58 47824.94 2015-03-18 22:26:44.000 077 21168.91 89.10 42884.59 47824.91 2015-03-18 22:26:45.000 077 21168.88 89.09 42884.60 47824.89 2015-03-18 22:26:46.000 077 21168.86 89.09 42884.63 47824.90 2015-03-18 22:26:47.000 077 21168.84 89.09 42884.59 47824.87 2015-03-18 22:26:48.000 077 21168.80 89.07 42884.57 47824.88 2015-03-18 22:26:49.000 077 21168.79 89.09 42884.60 47824.84 2015-03-18 22:26:50.000 077 21168.80 89.10 42884.59 47824.86 2015-03-18 22:26:51.000 077 21168.79 89.10 42884.59 47824.87 2015-03-18 22:26:52.000 077 21168.77 89.10 42884.58 47824.85 2015-03-18 22:26:53.000 077 21168.78 89.09 42884.59 47824.85 2015-03-18 22:26:54.000 077 21168.80 89.08 42884.58 47824.87 2015-03-18 22:26:55.000 077 21168.81 89.04 42884.60 47824.85 2015-03-18 22:26:56.000 077 21168.82 89.02 42884.61 47824.90 2015-03-18 22:26:57.000 077 21168.84 89.01 42884.64 47824.90 2015-03-18 22:26:58.000 077 21168.86 88.96 42884.69 47824.94 2015-03-18 22:26:59.000 077 21168.85 88.94 42884.69 47824.96 2015-03-18 22:27:00.000 077 21168.87 88.95 42884.70 47824.96 2015-03-18 22:27:01.000 077 21168.89 88.94 42884.69 47824.99 2015-03-18 22:27:02.000 077 21168.94 88.90 42884.70 47825.00 2015-03-18 22:27:03.000 077 21168.94 88.85 42884.71 47825.03 2015-03-18 22:27:04.000 077 21168.94 88.83 42884.73 47825.05 2015-03-18 22:27:05.000 077 21168.96 88.83 42884.75 47825.04 2015-03-18 22:27:06.000 077 21168.96 88.84 42884.74 47825.07 2015-03-18 22:27:07.000 077 21168.92 88.88 42884.71 47825.07 2015-03-18 22:27:08.000 077 21168.91 88.89 42884.70 47825.04 2015-03-18 22:27:09.000 077 21168.92 88.87 42884.69 47825.03 2015-03-18 22:27:10.000 077 21168.95 88.83 42884.66 47825.01 2015-03-18 22:27:11.000 077 21168.99 88.82 42884.65 47825.02 2015-03-18 22:27:12.000 077 21169.02 88.79 42884.66 47825.03 2015-03-18 22:27:13.000 077 21169.01 88.78 42884.64 47825.03 2015-03-18 22:27:14.000 077 21169.00 88.76 42884.66 47825.05 2015-03-18 22:27:15.000 077 21168.98 88.77 42884.67 47825.05 2015-03-18 22:27:16.000 077 21169.02 88.75 42884.66 47825.04 2015-03-18 22:27:17.000 077 21169.03 88.76 42884.66 47825.06 2015-03-18 22:27:18.000 077 21169.05 88.77 42884.70 47825.05 2015-03-18 22:27:19.000 077 21169.05 88.75 42884.69 47825.09 2015-03-18 22:27:20.000 077 21169.06 88.75 42884.71 47825.09 2015-03-18 22:27:21.000 077 21169.04 88.77 42884.73 47825.11 2015-03-18 22:27:22.000 077 21169.04 88.78 42884.72 47825.10 2015-03-18 22:27:23.000 077 21169.06 88.80 42884.72 47825.14 2015-03-18 22:27:24.000 077 21169.09 88.78 42884.72 47825.11 2015-03-18 22:27:25.000 077 21169.12 88.76 42884.75 47825.14 2015-03-18 22:27:26.000 077 21169.13 88.74 42884.76 47825.16 2015-03-18 22:27:27.000 077 21169.13 88.73 42884.78 47825.18 2015-03-18 22:27:28.000 077 21169.16 88.73 42884.79 47825.20 2015-03-18 22:27:29.000 077 21169.20 88.71 42884.79 47825.22 2015-03-18 22:27:30.000 077 21169.23 88.74 42884.77 47825.21 2015-03-18 22:27:31.000 077 21169.25 88.71 42884.74 47825.25 2015-03-18 22:27:32.000 077 21169.27 88.70 42884.71 47825.25 2015-03-18 22:27:33.000 077 21169.26 88.71 42884.73 47825.25 2015-03-18 22:27:34.000 077 21169.25 88.73 42884.73 47825.26 2015-03-18 22:27:35.000 077 21169.25 88.73 42884.75 47825.25 2015-03-18 22:27:36.000 077 21169.26 88.70 42884.72 47825.23 2015-03-18 22:27:37.000 077 21169.27 88.70 42884.74 47825.22 2015-03-18 22:27:38.000 077 21169.31 88.70 42884.75 47825.26 2015-03-18 22:27:39.000 077 21169.31 88.69 42884.74 47825.24 2015-03-18 22:27:40.000 077 21169.30 88.68 42884.72 47825.24 2015-03-18 22:27:41.000 077 21169.29 88.68 42884.73 47825.25 2015-03-18 22:27:42.000 077 21169.29 88.67 42884.70 47825.21 2015-03-18 22:27:43.000 077 21169.29 88.65 42884.69 47825.23 2015-03-18 22:27:44.000 077 21169.29 88.66 42884.71 47825.21 2015-03-18 22:27:45.000 077 21169.26 88.65 42884.69 47825.20 2015-03-18 22:27:46.000 077 21169.24 88.65 42884.69 47825.19 2015-03-18 22:27:47.000 077 21169.23 88.68 42884.68 47825.17 2015-03-18 22:27:48.000 077 21169.22 88.68 42884.65 47825.15 2015-03-18 22:27:49.000 077 21169.20 88.66 42884.65 47825.12 2015-03-18 22:27:50.000 077 21169.19 88.64 42884.66 47825.12 2015-03-18 22:27:51.000 077 21169.16 88.66 42884.66 47825.10 2015-03-18 22:27:52.000 077 21169.14 88.65 42884.67 47825.11 2015-03-18 22:27:53.000 077 21169.17 88.63 42884.63 47825.09 2015-03-18 22:27:54.000 077 21169.14 88.64 42884.62 47825.08 2015-03-18 22:27:55.000 077 21169.12 88.61 42884.63 47825.07 2015-03-18 22:27:56.000 077 21169.07 88.61 42884.62 47825.07 2015-03-18 22:27:57.000 077 21169.05 88.62 42884.63 47825.05 2015-03-18 22:27:58.000 077 21169.04 88.63 42884.61 47825.03 2015-03-18 22:27:59.000 077 21169.00 88.65 42884.64 47825.04 2015-03-18 22:28:00.000 077 21168.96 88.69 42884.62 47825.00 2015-03-18 22:28:01.000 077 21168.95 88.73 42884.60 47824.98 2015-03-18 22:28:02.000 077 21168.89 88.74 42884.60 47824.96 2015-03-18 22:28:03.000 077 21168.85 88.75 42884.58 47824.93 2015-03-18 22:28:04.000 077 21168.80 88.79 42884.59 47824.89 2015-03-18 22:28:05.000 077 21168.74 88.81 42884.61 47824.89 2015-03-18 22:28:06.000 077 21168.70 88.82 42884.59 47824.84 2015-03-18 22:28:07.000 077 21168.64 88.84 42884.60 47824.83 2015-03-18 22:28:08.000 077 21168.60 88.88 42884.61 47824.80 2015-03-18 22:28:09.000 077 21168.56 88.90 42884.65 47824.81 2015-03-18 22:28:10.000 077 21168.53 88.93 42884.64 47824.79 2015-03-18 22:28:11.000 077 21168.49 88.98 42884.60 47824.78 2015-03-18 22:28:12.000 077 21168.48 89.01 42884.62 47824.77 2015-03-18 22:28:13.000 077 21168.44 89.05 42884.64 47824.75 2015-03-18 22:28:14.000 077 21168.39 89.08 42884.60 47824.75 2015-03-18 22:28:15.000 077 21168.38 89.09 42884.59 47824.73 2015-03-18 22:28:16.000 077 21168.40 89.15 42884.58 47824.71 2015-03-18 22:28:17.000 077 21168.34 89.20 42884.60 47824.68 2015-03-18 22:28:18.000 077 21168.33 89.24 42884.59 47824.67 2015-03-18 22:28:19.000 077 21168.33 89.24 42884.58 47824.65 2015-03-18 22:28:20.000 077 21168.36 89.27 42884.57 47824.65 2015-03-18 22:28:21.000 077 21168.37 89.29 42884.56 47824.62 2015-03-18 22:28:22.000 077 21168.36 89.33 42884.53 47824.64 2015-03-18 22:28:23.000 077 21168.38 89.34 42884.51 47824.63 2015-03-18 22:28:24.000 077 21168.38 89.32 42884.48 47824.62 2015-03-18 22:28:25.000 077 21168.37 89.36 42884.48 47824.62 2015-03-18 22:28:26.000 077 21168.37 89.38 42884.50 47824.63 2015-03-18 22:28:27.000 077 21168.38 89.40 42884.50 47824.62 2015-03-18 22:28:28.000 077 21168.40 89.37 42884.50 47824.62 2015-03-18 22:28:29.000 077 21168.41 89.35 42884.51 47824.61 2015-03-18 22:28:30.000 077 21168.38 89.32 42884.52 47824.65 2015-03-18 22:28:31.000 077 21168.35 89.31 42884.57 47824.64 2015-03-18 22:28:32.000 077 21168.32 89.29 42884.60 47824.65 2015-03-18 22:28:33.000 077 21168.27 89.29 42884.56 47824.65 2015-03-18 22:28:34.000 077 21168.25 89.29 42884.60 47824.65 2015-03-18 22:28:35.000 077 21168.20 89.30 42884.62 47824.61 2015-03-18 22:28:36.000 077 21168.13 89.32 42884.64 47824.62 2015-03-18 22:28:37.000 077 21168.07 89.32 42884.64 47824.59 2015-03-18 22:28:38.000 077 21168.05 89.35 42884.61 47824.58 2015-03-18 22:28:39.000 077 21168.04 89.35 42884.58 47824.57 2015-03-18 22:28:40.000 077 21168.02 89.35 42884.60 47824.54 2015-03-18 22:28:41.000 077 21168.01 89.35 42884.64 47824.57 2015-03-18 22:28:42.000 077 21167.97 89.39 42884.63 47824.55 2015-03-18 22:28:43.000 077 21167.94 89.44 42884.61 47824.56 2015-03-18 22:28:44.000 077 21167.90 89.48 42884.61 47824.52 2015-03-18 22:28:45.000 077 21167.86 89.50 42884.63 47824.50 2015-03-18 22:28:46.000 077 21167.86 89.55 42884.62 47824.48 2015-03-18 22:28:47.000 077 21167.85 89.58 42884.58 47824.46 2015-03-18 22:28:48.000 077 21167.81 89.64 42884.54 47824.42 2015-03-18 22:28:49.000 077 21167.79 89.68 42884.54 47824.41 2015-03-18 22:28:50.000 077 21167.74 89.71 42884.51 47824.38 2015-03-18 22:28:51.000 077 21167.69 89.74 42884.48 47824.32 2015-03-18 22:28:52.000 077 21167.64 89.76 42884.50 47824.33 2015-03-18 22:28:53.000 077 21167.61 89.79 42884.48 47824.29 2015-03-18 22:28:54.000 077 21167.57 89.79 42884.48 47824.26 2015-03-18 22:28:55.000 077 21167.56 89.82 42884.49 47824.24 2015-03-18 22:28:56.000 077 21167.50 89.84 42884.47 47824.20 2015-03-18 22:28:57.000 077 21167.48 89.89 42884.45 47824.20 2015-03-18 22:28:58.000 077 21167.44 89.94 42884.49 47824.17 2015-03-18 22:28:59.000 077 21167.43 89.96 42884.45 47824.15 2015-03-18 22:29:00.000 077 21167.37 89.98 42884.45 47824.12 2015-03-18 22:29:01.000 077 21167.34 90.01 42884.44 47824.12 2015-03-18 22:29:02.000 077 21167.32 90.03 42884.43 47824.09 2015-03-18 22:29:03.000 077 21167.27 90.07 42884.47 47824.10 2015-03-18 22:29:04.000 077 21167.24 90.11 42884.47 47824.09 2015-03-18 22:29:05.000 077 21167.23 90.12 42884.47 47824.07 2015-03-18 22:29:06.000 077 21167.22 90.16 42884.46 47824.08 2015-03-18 22:29:07.000 077 21167.21 90.19 42884.49 47824.07 2015-03-18 22:29:08.000 077 21167.23 90.23 42884.52 47824.11 2015-03-18 22:29:09.000 077 21167.23 90.32 42884.53 47824.10 2015-03-18 22:29:10.000 077 21167.18 90.41 42884.51 47824.09 2015-03-18 22:29:11.000 077 21167.13 90.46 42884.45 47824.06 2015-03-18 22:29:12.000 077 21167.13 90.47 42884.45 47824.04 2015-03-18 22:29:13.000 077 21167.17 90.47 42884.46 47824.00 2015-03-18 22:29:14.000 077 21167.17 90.50 42884.48 47824.05 2015-03-18 22:29:15.000 077 21167.14 90.54 42884.46 47824.05 2015-03-18 22:29:16.000 077 21167.08 90.62 42884.45 47824.05 2015-03-18 22:29:17.000 077 21167.05 90.68 42884.44 47824.02 2015-03-18 22:29:18.000 077 21167.01 90.67 42884.42 47823.99 2015-03-18 22:29:19.000 077 21167.07 90.64 42884.39 47823.99 2015-03-18 22:29:20.000 077 21167.07 90.63 42884.43 47824.02 2015-03-18 22:29:21.000 077 21167.05 90.63 42884.48 47824.01 2015-03-18 22:29:22.000 077 21167.03 90.65 42884.49 47824.03 2015-03-18 22:29:23.000 077 21167.02 90.71 42884.48 47824.03 2015-03-18 22:29:24.000 077 21166.97 90.77 42884.52 47824.03 2015-03-18 22:29:25.000 077 21166.97 90.76 42884.50 47824.00 2015-03-18 22:29:26.000 077 21167.00 90.72 42884.53 47824.00 2015-03-18 22:29:27.000 077 21167.01 90.68 42884.56 47824.03 2015-03-18 22:29:28.000 077 21167.02 90.66 42884.53 47824.03 2015-03-18 22:29:29.000 077 21166.98 90.68 42884.53 47824.06 2015-03-18 22:29:30.000 077 21166.96 90.72 42884.54 47824.05 2015-03-18 22:29:31.000 077 21166.89 90.75 42884.59 47824.05 2015-03-18 22:29:32.000 077 21166.83 90.77 42884.53 47824.01 2015-03-18 22:29:33.000 077 21166.81 90.74 42884.57 47823.99 2015-03-18 22:29:34.000 077 21166.80 90.72 42884.61 47824.02 2015-03-18 22:29:35.000 077 21166.80 90.75 42884.64 47824.02 2015-03-18 22:29:36.000 077 21166.81 90.76 42884.68 47824.05 2015-03-18 22:29:37.000 077 21166.79 90.80 42884.66 47824.03 2015-03-18 22:29:38.000 077 21166.77 90.86 42884.70 47824.03 2015-03-18 22:29:39.000 077 21166.72 90.88 42884.70 47824.04 2015-03-18 22:29:40.000 077 21166.69 90.91 42884.71 47824.01 2015-03-18 22:29:41.000 077 21166.60 90.95 42884.67 47823.98 2015-03-18 22:29:42.000 077 21166.64 90.89 42884.69 47823.98 2015-03-18 22:29:43.000 077 21166.63 90.84 42884.73 47824.01 2015-03-18 22:29:44.000 077 21166.64 90.85 42884.75 47824.01 2015-03-18 22:29:45.000 077 21166.63 90.86 42884.76 47824.05 2015-03-18 22:29:46.000 077 21166.57 90.90 42884.77 47824.05 2015-03-18 22:29:47.000 077 21166.54 90.93 42884.77 47824.03 2015-03-18 22:29:48.000 077 21166.50 91.01 42884.78 47824.02 2015-03-18 22:29:49.000 077 21166.44 91.10 42884.75 47824.00 2015-03-18 22:29:50.000 077 21166.42 91.19 42884.69 47823.96 2015-03-18 22:29:51.000 077 21166.40 91.25 42884.64 47823.90 2015-03-18 22:29:52.000 077 21166.40 91.30 42884.65 47823.86 2015-03-18 22:29:53.000 077 21166.39 91.35 42884.64 47823.85 2015-03-18 22:29:54.000 077 21166.40 91.41 42884.60 47823.84 2015-03-18 22:29:55.000 077 21166.37 91.48 42884.61 47823.81 2015-03-18 22:29:56.000 077 21166.35 91.59 42884.58 47823.78 2015-03-18 22:29:57.000 077 21166.29 91.60 42884.58 47823.78 2015-03-18 22:29:58.000 077 21166.27 91.66 42884.57 47823.73 2015-03-18 22:29:59.000 077 21166.27 91.71 42884.50 47823.71 2015-03-18 22:30:00.000 077 21166.23 91.76 42884.43 47823.69 2015-03-18 22:30:01.000 077 21166.25 91.81 42884.42 47823.63 2015-03-18 22:30:02.000 077 21166.30 91.83 42884.42 47823.63 2015-03-18 22:30:03.000 077 21166.35 91.84 42884.44 47823.64 2015-03-18 22:30:04.000 077 21166.34 91.87 42884.45 47823.66 2015-03-18 22:30:05.000 077 21166.30 91.89 42884.47 47823.67 2015-03-18 22:30:06.000 077 21166.34 91.91 42884.43 47823.64 2015-03-18 22:30:07.000 077 21166.36 91.92 42884.44 47823.66 2015-03-18 22:30:08.000 077 21166.37 91.95 42884.45 47823.66 2015-03-18 22:30:09.000 077 21166.33 92.00 42884.44 47823.66 2015-03-18 22:30:10.000 077 21166.29 92.03 42884.44 47823.63 2015-03-18 22:30:11.000 077 21166.29 92.02 42884.44 47823.66 2015-03-18 22:30:12.000 077 21166.28 92.02 42884.47 47823.65 2015-03-18 22:30:13.000 077 21166.25 91.99 42884.47 47823.63 2015-03-18 22:30:14.000 077 21166.23 91.97 42884.50 47823.64 2015-03-18 22:30:15.000 077 21166.19 91.99 42884.54 47823.65 2015-03-18 22:30:16.000 077 21166.13 91.97 42884.56 47823.64 2015-03-18 22:30:17.000 077 21166.05 91.98 42884.56 47823.66 2015-03-18 22:30:18.000 077 21166.01 91.97 42884.55 47823.60 2015-03-18 22:30:19.000 077 21165.91 91.97 42884.56 47823.58 2015-03-18 22:30:20.000 077 21165.83 91.97 42884.54 47823.55 2015-03-18 22:30:21.000 077 21165.77 91.98 42884.54 47823.49 2015-03-18 22:30:22.000 077 21165.69 91.98 42884.53 47823.49 2015-03-18 22:30:23.000 077 21165.63 92.02 42884.51 47823.42 2015-03-18 22:30:24.000 077 21165.55 92.04 42884.52 47823.40 2015-03-18 22:30:25.000 077 21165.53 92.05 42884.51 47823.38 2015-03-18 22:30:26.000 077 21165.50 92.07 42884.48 47823.34 2015-03-18 22:30:27.000 077 21165.48 92.08 42884.49 47823.32 2015-03-18 22:30:28.000 077 21165.43 92.08 42884.48 47823.30 2015-03-18 22:30:29.000 077 21165.41 92.11 42884.49 47823.31 2015-03-18 22:30:30.000 077 21165.40 92.15 42884.47 47823.29 2015-03-18 22:30:31.000 077 21165.37 92.18 42884.51 47823.31 2015-03-18 22:30:32.000 077 21165.39 92.21 42884.54 47823.31 2015-03-18 22:30:33.000 077 21165.41 92.23 42884.57 47823.30 2015-03-18 22:30:34.000 077 21165.37 92.25 42884.58 47823.33 2015-03-18 22:30:35.000 077 21165.33 92.30 42884.56 47823.34 2015-03-18 22:30:36.000 077 21165.27 92.38 42884.57 47823.37 2015-03-18 22:30:37.000 077 21165.18 92.47 42884.57 47823.33 2015-03-18 22:30:38.000 077 21165.12 92.59 42884.57 47823.30 2015-03-18 22:30:39.000 077 21165.05 92.71 42884.55 47823.24 2015-03-18 22:30:40.000 077 21164.98 92.80 42884.52 47823.17 2015-03-18 22:30:41.000 077 21164.85 92.92 42884.50 47823.12 2015-03-18 22:30:42.000 077 21164.78 93.00 42884.46 47823.06 2015-03-18 22:30:43.000 077 21164.74 93.03 42884.46 47823.01 2015-03-18 22:30:44.000 077 21164.69 93.05 42884.47 47822.98 2015-03-18 22:30:45.000 077 21164.66 93.10 42884.51 47822.94 2015-03-18 22:30:46.000 077 21164.61 93.16 42884.50 47822.93 2015-03-18 22:30:47.000 077 21164.55 93.20 42884.49 47822.95 2015-03-18 22:30:48.000 077 21164.50 93.27 42884.50 47822.89 2015-03-18 22:30:49.000 077 21164.44 93.39 42884.47 47822.85 2015-03-18 22:30:50.000 077 21164.38 93.51 42884.44 47822.81 2015-03-18 22:30:51.000 077 21164.37 93.57 42884.41 47822.76 2015-03-18 22:30:52.000 077 21164.38 93.58 42884.42 47822.72 2015-03-18 22:30:53.000 077 21164.41 93.59 42884.42 47822.73 2015-03-18 22:30:54.000 077 21164.41 93.59 42884.42 47822.75 2015-03-18 22:30:55.000 077 21164.44 93.60 42884.43 47822.74 2015-03-18 22:30:56.000 077 21164.48 93.61 42884.47 47822.79 2015-03-18 22:30:57.000 077 21164.47 93.67 42884.46 47822.83 2015-03-18 22:30:58.000 077 21164.48 93.74 42884.50 47822.83 2015-03-18 22:30:59.000 077 21164.45 93.79 42884.52 47822.84 2015-03-18 22:31:00.000 077 21164.45 93.85 42884.51 47822.85 2015-03-18 22:31:01.000 077 21164.47 93.92 42884.50 47822.85 2015-03-18 22:31:02.000 077 21164.49 94.02 42884.49 47822.83 2015-03-18 22:31:03.000 077 21164.46 94.07 42884.47 47822.82 2015-03-18 22:31:04.000 077 21164.44 94.09 42884.46 47822.82 2015-03-18 22:31:05.000 077 21164.39 94.14 42884.47 47822.79 2015-03-18 22:31:06.000 077 21164.36 94.23 42884.46 47822.80 2015-03-18 22:31:07.000 077 21164.31 94.30 42884.47 47822.76 2015-03-18 22:31:08.000 077 21164.29 94.31 42884.47 47822.74 2015-03-18 22:31:09.000 077 21164.29 94.31 42884.52 47822.74 2015-03-18 22:31:10.000 077 21164.26 94.33 42884.57 47822.79 2015-03-18 22:31:11.000 077 21164.21 94.42 42884.56 47822.81 2015-03-18 22:31:12.000 077 21164.17 94.58 42884.56 47822.82 2015-03-18 22:31:13.000 077 21164.09 94.76 42884.55 47822.80 2015-03-18 22:31:14.000 077 21164.01 94.91 42884.49 47822.74 2015-03-18 22:31:15.000 077 21164.02 95.00 42884.47 47822.66 2015-03-18 22:31:16.000 077 21164.03 95.06 42884.43 47822.64 2015-03-18 22:31:17.000 077 21163.99 95.13 42884.45 47822.63 2015-03-18 22:31:18.000 077 21163.98 95.21 42884.47 47822.62 2015-03-18 22:31:19.000 077 21164.03 95.28 42884.43 47822.61 2015-03-18 22:31:20.000 077 21164.02 95.37 42884.44 47822.61 2015-03-18 22:31:21.000 077 21163.96 95.49 42884.44 47822.61 2015-03-18 22:31:22.000 077 21163.92 95.60 42884.40 47822.57 2015-03-18 22:31:23.000 077 21163.92 95.66 42884.40 47822.54 2015-03-18 22:31:24.000 077 21163.89 95.73 42884.42 47822.55 2015-03-18 22:31:25.000 077 21163.86 95.82 42884.40 47822.53 2015-03-18 22:31:26.000 077 21163.81 95.90 42884.42 47822.54 2015-03-18 22:31:27.000 077 21163.78 95.98 42884.40 47822.52 2015-03-18 22:31:28.000 077 21163.78 96.05 42884.42 47822.53 2015-03-18 22:31:29.000 077 21163.74 96.16 42884.40 47822.46 2015-03-18 22:31:30.000 077 21163.68 96.23 42884.37 47822.45 2015-03-18 22:31:31.000 077 21163.67 96.26 42884.39 47822.42 2015-03-18 22:31:32.000 077 21163.63 96.31 42884.38 47822.40 2015-03-18 22:31:33.000 077 21163.60 96.37 42884.39 47822.36 2015-03-18 22:31:34.000 077 21163.56 96.41 42884.40 47822.35 2015-03-18 22:31:35.000 077 21163.53 96.53 42884.40 47822.34 2015-03-18 22:31:36.000 077 21163.49 96.58 42884.30 47822.31 2015-03-18 22:31:37.000 077 21163.42 96.65 42884.29 47822.28 2015-03-18 22:31:38.000 077 21163.38 96.74 42884.27 47822.25 2015-03-18 22:31:39.000 077 21163.35 96.84 42884.31 47822.23 2015-03-18 22:31:40.000 077 21163.32 96.95 42884.29 47822.19 2015-03-18 22:31:41.000 077 21163.30 97.04 42884.26 47822.18 2015-03-18 22:31:42.000 077 21163.31 97.09 42884.27 47822.15 2015-03-18 22:31:43.000 077 21163.28 97.19 42884.27 47822.16 2015-03-18 22:31:44.000 077 21163.27 97.29 42884.26 47822.14 2015-03-18 22:31:45.000 077 21163.25 97.41 42884.25 47822.14 2015-03-18 22:31:46.000 077 21163.25 97.53 42884.27 47822.11 2015-03-18 22:31:47.000 077 21163.29 97.65 42884.25 47822.09 2015-03-18 22:31:48.000 077 21163.26 97.74 42884.21 47822.10 2015-03-18 22:31:49.000 077 21163.26 97.83 42884.17 47822.08 2015-03-18 22:31:50.000 077 21163.28 97.94 42884.15 47822.08 2015-03-18 22:31:51.000 077 21163.28 98.07 42884.15 47822.08 2015-03-18 22:31:52.000 077 21163.32 98.17 42884.17 47822.06 2015-03-18 22:31:53.000 077 21163.39 98.26 42884.16 47822.10 2015-03-18 22:31:54.000 077 21163.44 98.34 42884.13 47822.11 2015-03-18 22:31:55.000 077 21163.48 98.39 42884.14 47822.12 2015-03-18 22:31:56.000 077 21163.52 98.46 42884.17 47822.14 2015-03-18 22:31:57.000 077 21163.53 98.56 42884.20 47822.20 2015-03-18 22:31:58.000 077 21163.54 98.65 42884.17 47822.22 2015-03-18 22:31:59.000 077 21163.53 98.76 42884.17 47822.22 2015-03-18 22:32:00.000 077 21163.52 98.83 42884.20 47822.19 2015-03-18 22:32:01.000 077 21163.55 98.89 42884.15 47822.19 2015-03-18 22:32:02.000 077 21163.55 98.96 42884.15 47822.18 2015-03-18 22:32:03.000 077 21163.52 99.02 42884.12 47822.18 2015-03-18 22:32:04.000 077 21163.50 99.07 42884.15 47822.16 2015-03-18 22:32:05.000 077 21163.47 99.09 42884.12 47822.14 2015-03-18 22:32:06.000 077 21163.44 99.13 42884.13 47822.13 2015-03-18 22:32:07.000 077 21163.35 99.14 42884.11 47822.10 2015-03-18 22:32:08.000 077 21163.31 99.18 42884.11 47822.05 2015-03-18 22:32:09.000 077 21163.25 99.19 42884.11 47822.04 2015-03-18 22:32:10.000 077 21163.20 99.20 42884.12 47822.03 2015-03-18 22:32:11.000 077 21163.20 99.21 42884.13 47822.00 2015-03-18 22:32:12.000 077 21163.19 99.24 42884.16 47821.97 2015-03-18 22:32:13.000 077 21163.22 99.25 42884.14 47821.97 2015-03-18 22:32:14.000 077 21163.22 99.29 42884.10 47822.00 2015-03-18 22:32:15.000 077 21163.30 99.36 42884.08 47822.00 2015-03-18 22:32:16.000 077 21163.37 99.44 42884.05 47822.04 2015-03-18 22:32:17.000 077 21163.44 99.55 42884.09 47822.04 2015-03-18 22:32:18.000 077 21163.52 99.65 42884.06 47822.10 2015-03-18 22:32:19.000 077 21163.62 99.73 42884.00 47822.10 2015-03-18 22:32:20.000 077 21163.73 99.81 42884.03 47822.16 2015-03-18 22:32:21.000 077 21163.85 99.87 42884.10 47822.18 2015-03-18 22:32:22.000 077 21163.95 99.95 42884.08 47822.25 2015-03-18 22:32:23.000 077 21164.00 100.03 42884.07 47822.28 2015-03-18 22:32:24.000 077 21164.06 100.11 42884.08 47822.34 2015-03-18 22:32:25.000 077 21164.11 100.21 42884.10 47822.34 2015-03-18 22:32:26.000 077 21164.14 100.27 42884.12 47822.40 2015-03-18 22:32:27.000 077 21164.18 100.37 42884.11 47822.40 2015-03-18 22:32:28.000 077 21164.22 100.45 42884.11 47822.36 2015-03-18 22:32:29.000 077 21164.20 100.55 42884.11 47822.39 2015-03-18 22:32:30.000 077 21164.21 100.65 42884.09 47822.41 2015-03-18 22:32:31.000 077 21164.24 100.76 42884.09 47822.43 2015-03-18 22:32:32.000 077 21164.22 100.88 42884.07 47822.42 2015-03-18 22:32:33.000 077 21164.21 100.97 42884.08 47822.41 2015-03-18 22:32:34.000 077 21164.19 101.06 42884.05 47822.37 2015-03-18 22:32:35.000 077 21164.16 101.13 42884.03 47822.36 2015-03-18 22:32:36.000 077 21164.17 101.18 42883.97 47822.34 2015-03-18 22:32:37.000 077 21164.19 101.24 42883.98 47822.31 2015-03-18 22:32:38.000 077 21164.18 101.31 42883.98 47822.33 2015-03-18 22:32:39.000 077 21164.19 101.37 42883.97 47822.31 2015-03-18 22:32:40.000 077 21164.16 101.43 42883.95 47822.27 2015-03-18 22:32:41.000 077 21164.16 101.48 42883.97 47822.28 2015-03-18 22:32:42.000 077 21164.18 101.52 42883.91 47822.26 2015-03-18 22:32:43.000 077 21164.19 101.52 42883.93 47822.27 2015-03-18 22:32:44.000 077 21164.20 101.55 42883.93 47822.26 2015-03-18 22:32:45.000 077 21164.19 101.60 42883.95 47822.28 2015-03-18 22:32:46.000 077 21164.16 101.63 42883.95 47822.29 2015-03-18 22:32:47.000 077 21164.17 101.67 42883.98 47822.26 2015-03-18 22:32:48.000 077 21164.18 101.74 42883.96 47822.28 2015-03-18 22:32:49.000 077 21164.16 101.80 42883.93 47822.25 2015-03-18 22:32:50.000 077 21164.15 101.85 42883.96 47822.26 2015-03-18 22:32:51.000 077 21164.13 101.90 42883.95 47822.23 2015-03-18 22:32:52.000 077 21164.09 101.97 42883.92 47822.21 2015-03-18 22:32:53.000 077 21164.04 102.04 42883.90 47822.19 2015-03-18 22:32:54.000 077 21163.96 102.11 42883.90 47822.16 2015-03-18 22:32:55.000 077 21163.88 102.17 42883.90 47822.14 2015-03-18 22:32:56.000 077 21163.85 102.23 42883.89 47822.09 2015-03-18 22:32:57.000 077 21163.80 102.27 42883.87 47822.04 2015-03-18 22:32:58.000 077 21163.78 102.34 42883.85 47822.02 2015-03-18 22:32:59.000 077 21163.77 102.41 42883.86 47822.00 2015-03-18 22:33:00.000 077 21163.72 102.48 42883.85 47821.99 2015-03-18 22:33:01.000 077 21163.72 102.58 42883.88 47821.97 2015-03-18 22:33:02.000 077 21163.73 102.68 42883.85 47821.95 2015-03-18 22:33:03.000 077 21163.70 102.79 42883.81 47821.96 2015-03-18 22:33:04.000 077 21163.62 102.86 42883.78 47821.90 2015-03-18 22:33:05.000 077 21163.57 102.98 42883.79 47821.87 2015-03-18 22:33:06.000 077 21163.54 103.09 42883.78 47821.83 2015-03-18 22:33:07.000 077 21163.53 103.21 42883.79 47821.83 2015-03-18 22:33:08.000 077 21163.52 103.28 42883.79 47821.81 2015-03-18 22:33:09.000 077 21163.51 103.38 42883.80 47821.81 2015-03-18 22:33:10.000 077 21163.47 103.50 42883.80 47821.83 2015-03-18 22:33:11.000 077 21163.45 103.60 42883.81 47821.84 2015-03-18 22:33:12.000 077 21163.44 103.69 42883.83 47821.79 2015-03-18 22:33:13.000 077 21163.41 103.78 42883.85 47821.80 2015-03-18 22:33:14.000 077 21163.39 103.85 42883.85 47821.81 2015-03-18 22:33:15.000 077 21163.39 103.92 42883.86 47821.78 2015-03-18 22:33:16.000 077 21163.37 104.00 42883.86 47821.77 2015-03-18 22:33:17.000 077 21163.32 104.06 42883.87 47821.79 2015-03-18 22:33:18.000 077 21163.33 104.08 42883.89 47821.78 2015-03-18 22:33:19.000 077 21163.29 104.19 42883.90 47821.76 2015-03-18 22:33:20.000 077 21163.26 104.28 42883.88 47821.80 2015-03-18 22:33:21.000 077 21163.22 104.36 42883.87 47821.73 2015-03-18 22:33:22.000 077 21163.19 104.41 42883.84 47821.73 2015-03-18 22:33:23.000 077 21163.16 104.48 42883.81 47821.73 2015-03-18 22:33:24.000 077 21163.15 104.55 42883.84 47821.71 2015-03-18 22:33:25.000 077 21163.12 104.61 42883.86 47821.71 2015-03-18 22:33:26.000 077 21163.13 104.66 42883.82 47821.72 2015-03-18 22:33:27.000 077 21163.14 104.74 42883.84 47821.69 2015-03-18 22:33:28.000 077 21163.11 104.83 42883.83 47821.69 2015-03-18 22:33:29.000 077 21163.12 104.89 42883.82 47821.68 2015-03-18 22:33:30.000 077 21163.14 104.91 42883.80 47821.67 2015-03-18 22:33:31.000 077 21163.18 104.96 42883.86 47821.68 2015-03-18 22:33:32.000 077 21163.27 104.95 42883.91 47821.71 2015-03-18 22:33:33.000 077 21163.27 104.99 42883.90 47821.75 2015-03-18 22:33:34.000 077 21163.19 105.04 42883.93 47821.78 2015-03-18 22:33:35.000 077 21163.16 105.07 42883.92 47821.82 2015-03-18 22:33:36.000 077 21163.12 105.15 42883.94 47821.79 2015-03-18 22:33:37.000 077 21163.06 105.20 42883.94 47821.79 2015-03-18 22:33:38.000 077 21163.00 105.26 42883.95 47821.76 2015-03-18 22:33:39.000 077 21162.94 105.34 42883.99 47821.73 2015-03-18 22:33:40.000 077 21162.91 105.41 42883.95 47821.71 2015-03-18 22:33:41.000 077 21162.86 105.47 42883.94 47821.68 2015-03-18 22:33:42.000 077 21162.80 105.58 42883.97 47821.65 2015-03-18 22:33:43.000 077 21162.76 105.70 42883.94 47821.64 2015-03-18 22:33:44.000 077 21162.73 105.85 42883.90 47821.61 2015-03-18 22:33:45.000 077 21162.69 106.03 42883.87 47821.58 2015-03-18 22:33:46.000 077 21162.67 106.18 42883.87 47821.54 2015-03-18 22:33:47.000 077 21162.66 106.31 42883.85 47821.49 2015-03-18 22:33:48.000 077 21162.63 106.43 42883.80 47821.44 2015-03-18 22:33:49.000 077 21162.61 106.56 42883.80 47821.43 2015-03-18 22:33:50.000 077 21162.60 106.67 42883.77 47821.40 2015-03-18 22:33:51.000 077 21162.65 106.81 42883.74 47821.40 2015-03-18 22:33:52.000 077 21162.71 106.91 42883.75 47821.39 2015-03-18 22:33:53.000 077 21162.72 107.02 42883.70 47821.40 2015-03-18 22:33:54.000 077 21162.74 107.14 42883.68 47821.41 2015-03-18 22:33:55.000 077 21162.74 107.24 42883.68 47821.39 2015-03-18 22:33:56.000 077 21162.75 107.35 42883.66 47821.37 2015-03-18 22:33:57.000 077 21162.76 107.44 42883.65 47821.36 2015-03-18 22:33:58.000 077 21162.83 107.51 42883.65 47821.38 2015-03-18 22:33:59.000 077 21162.85 107.58 42883.65 47821.38 2015-03-18 22:34:00.000 077 21162.84 107.66 42883.66 47821.40 2015-03-18 22:34:01.000 077 21162.84 107.73 42883.66 47821.38 2015-03-18 22:34:02.000 077 21162.80 107.79 42883.62 47821.40 2015-03-18 22:34:03.000 077 21162.82 107.84 42883.60 47821.38 2015-03-18 22:34:04.000 077 21162.83 107.85 42883.58 47821.36 2015-03-18 22:34:05.000 077 21162.83 107.89 42883.59 47821.34 2015-03-18 22:34:06.000 077 21162.82 107.93 42883.60 47821.35 2015-03-18 22:34:07.000 077 21162.81 107.99 42883.62 47821.33 2015-03-18 22:34:08.000 077 21162.77 108.04 42883.60 47821.32 2015-03-18 22:34:09.000 077 21162.75 108.11 42883.57 47821.32 2015-03-18 22:34:10.000 077 21162.70 108.17 42883.59 47821.28 2015-03-18 22:34:11.000 077 21162.67 108.20 42883.62 47821.28 2015-03-18 22:34:12.000 077 21162.64 108.28 42883.61 47821.27 2015-03-18 22:34:13.000 077 21162.59 108.34 42883.61 47821.26 2015-03-18 22:34:14.000 077 21162.54 108.40 42883.64 47821.24 2015-03-18 22:34:15.000 077 21162.47 108.45 42883.59 47821.19 2015-03-18 22:34:16.000 077 21162.45 108.51 42883.59 47821.20 2015-03-18 22:34:17.000 077 21162.44 108.59 42883.63 47821.18 2015-03-18 22:34:18.000 077 21162.43 108.66 42883.64 47821.17 2015-03-18 22:34:19.000 077 21162.39 108.77 42883.65 47821.19 2015-03-18 22:34:20.000 077 21162.38 108.86 42883.61 47821.18 2015-03-18 22:34:21.000 077 21162.38 108.94 42883.60 47821.15 2015-03-18 22:34:22.000 077 21162.39 109.00 42883.61 47821.15 2015-03-18 22:34:23.000 077 21162.38 109.10 42883.58 47821.15 2015-03-18 22:34:24.000 077 21162.38 109.20 42883.60 47821.17 2015-03-18 22:34:25.000 077 21162.37 109.29 42883.60 47821.14 2015-03-18 22:34:26.000 077 21162.39 109.38 42883.58 47821.15 2015-03-18 22:34:27.000 077 21162.38 109.47 42883.59 47821.14 2015-03-18 22:34:28.000 077 21162.38 109.56 42883.57 47821.16 2015-03-18 22:34:29.000 077 21162.38 109.70 42883.59 47821.17 2015-03-18 22:34:30.000 077 21162.36 109.81 42883.54 47821.12 2015-03-18 22:34:31.000 077 21162.33 109.90 42883.55 47821.12 2015-03-18 22:34:32.000 077 21162.28 109.99 42883.54 47821.08 2015-03-18 22:34:33.000 077 21162.23 110.11 42883.52 47821.08 2015-03-18 22:34:34.000 077 21162.23 110.20 42883.54 47821.03 2015-03-18 22:34:35.000 077 21162.17 110.30 42883.54 47821.04 2015-03-18 22:34:36.000 077 21162.16 110.41 42883.54 47821.01 2015-03-18 22:34:37.000 077 21162.13 110.52 42883.54 47820.98 2015-03-18 22:34:38.000 077 21162.08 110.62 42883.52 47821.00 2015-03-18 22:34:39.000 077 21162.05 110.73 42883.53 47820.96 2015-03-18 22:34:40.000 077 21162.02 110.83 42883.52 47820.93 2015-03-18 22:34:41.000 077 21161.99 110.92 42883.51 47820.92 2015-03-18 22:34:42.000 077 21161.96 111.03 42883.47 47820.88 2015-03-18 22:34:43.000 077 21161.96 111.12 42883.45 47820.86 2015-03-18 22:34:44.000 077 21161.99 111.12 42883.42 47820.84 2015-03-18 22:34:45.000 077 21162.00 111.12 42883.48 47820.83 2015-03-18 22:34:46.000 077 21162.03 111.14 42883.46 47820.88 2015-03-18 22:34:47.000 077 21162.07 111.17 42883.51 47820.91 2015-03-18 22:34:48.000 077 21162.12 111.19 42883.57 47820.98 2015-03-18 22:34:49.000 077 21162.14 111.23 42883.60 47821.03 2015-03-18 22:34:50.000 077 21162.16 111.30 42883.62 47821.05 2015-03-18 22:34:51.000 077 21162.17 111.42 42883.64 47821.07 2015-03-18 22:34:52.000 077 21162.10 111.57 42883.62 47821.09 2015-03-18 22:34:53.000 077 21162.02 111.78 42883.58 47821.06 2015-03-18 22:34:54.000 077 21161.98 111.95 42883.51 47820.99 2015-03-18 22:34:55.000 077 21161.94 112.09 42883.44 47820.91 2015-03-18 22:34:56.000 077 21161.88 112.21 42883.41 47820.86 2015-03-18 22:34:57.000 077 21161.81 112.33 42883.42 47820.80 2015-03-18 22:34:58.000 077 21161.73 112.50 42883.41 47820.75 2015-03-18 22:34:59.000 077 21161.68 112.64 42883.36 47820.71 2015-03-18 22:35:00.000 077 21161.65 112.75 42883.35 47820.65 2015-03-18 22:35:01.000 077 21161.62 112.88 42883.35 47820.62 2015-03-18 22:35:02.000 077 21161.59 112.99 42883.35 47820.60 2015-03-18 22:35:03.000 077 21161.59 113.09 42883.34 47820.58 2015-03-18 22:35:04.000 077 21161.57 113.21 42883.33 47820.59 2015-03-18 22:35:05.000 077 21161.54 113.31 42883.34 47820.55 2015-03-18 22:35:06.000 077 21161.50 113.43 42883.33 47820.52 2015-03-18 22:35:07.000 077 21161.50 113.52 42883.33 47820.55 2015-03-18 22:35:08.000 077 21161.50 113.61 42883.31 47820.53 2015-03-18 22:35:09.000 077 21161.53 113.73 42883.30 47820.51 2015-03-18 22:35:10.000 077 21161.55 113.85 42883.29 47820.51 2015-03-18 22:35:11.000 077 21161.58 113.90 42883.28 47820.51 2015-03-18 22:35:12.000 077 21161.60 113.98 42883.31 47820.52 2015-03-18 22:35:13.000 077 21161.63 114.05 42883.28 47820.55 2015-03-18 22:35:14.000 077 21161.64 114.09 42883.29 47820.55 2015-03-18 22:35:15.000 077 21161.65 114.16 42883.29 47820.57 2015-03-18 22:35:16.000 077 21161.67 114.23 42883.33 47820.57 2015-03-18 22:35:17.000 077 21161.69 114.31 42883.35 47820.58 2015-03-18 22:35:18.000 077 21161.73 114.38 42883.30 47820.60 2015-03-18 22:35:19.000 077 21161.71 114.47 42883.32 47820.59 2015-03-18 22:35:20.000 077 21161.69 114.54 42883.33 47820.64 2015-03-18 22:35:21.000 077 21161.65 114.65 42883.31 47820.63 2015-03-18 22:35:22.000 077 21161.62 114.74 42883.35 47820.57 2015-03-18 22:35:23.000 077 21161.54 114.81 42883.31 47820.58 2015-03-18 22:35:24.000 077 21161.47 114.93 42883.33 47820.54 2015-03-18 22:35:25.000 077 21161.37 115.04 42883.33 47820.52 2015-03-18 22:35:26.000 077 21161.30 115.16 42883.29 47820.48 2015-03-18 22:35:27.000 077 21161.24 115.30 42883.29 47820.45 2015-03-18 22:35:28.000 077 21161.18 115.47 42883.26 47820.41 2015-03-18 22:35:29.000 077 21161.09 115.65 42883.24 47820.33 2015-03-18 22:35:30.000 077 21161.07 115.80 42883.22 47820.30 2015-03-18 22:35:31.000 077 21161.01 115.95 42883.19 47820.26 2015-03-18 22:35:32.000 077 21160.96 116.08 42883.19 47820.22 2015-03-18 22:35:33.000 077 21160.88 116.27 42883.17 47820.19 2015-03-18 22:35:34.000 077 21160.84 116.41 42883.17 47820.16 2015-03-18 22:35:35.000 077 21160.86 116.54 42883.14 47820.13 2015-03-18 22:35:36.000 077 21160.84 116.70 42883.13 47820.09 2015-03-18 22:35:37.000 077 21160.83 116.85 42883.12 47820.09 2015-03-18 22:35:38.000 077 21160.84 117.01 42883.11 47820.09 2015-03-18 22:35:39.000 077 21160.82 117.15 42883.15 47820.05 2015-03-18 22:35:40.000 077 21160.81 117.30 42883.11 47820.05 2015-03-18 22:35:41.000 077 21160.78 117.47 42883.07 47820.02 2015-03-18 22:35:42.000 077 21160.82 117.61 42883.03 47820.02 2015-03-18 22:35:43.000 077 21160.80 117.77 42883.00 47820.00 2015-03-18 22:35:44.000 077 21160.79 117.93 42883.01 47819.98 2015-03-18 22:35:45.000 077 21160.76 118.06 42883.01 47819.94 2015-03-18 22:35:46.000 077 21160.78 118.16 42882.99 47819.94 2015-03-18 22:35:47.000 077 21160.80 118.26 42882.98 47819.94 2015-03-18 22:35:48.000 077 21160.78 118.34 42882.95 47819.93 2015-03-18 22:35:49.000 077 21160.78 118.43 42882.94 47819.90 2015-03-18 22:35:50.000 077 21160.80 118.51 42882.93 47819.89 2015-03-18 22:35:51.000 077 21160.79 118.59 42882.91 47819.88 2015-03-18 22:35:52.000 077 21160.77 118.68 42882.92 47819.88 2015-03-18 22:35:53.000 077 21160.69 118.79 42882.90 47819.87 2015-03-18 22:35:54.000 077 21160.64 118.88 42882.90 47819.83 2015-03-18 22:35:55.000 077 21160.60 118.94 42882.89 47819.81 2015-03-18 22:35:56.000 077 21160.58 119.01 42882.88 47819.78 2015-03-18 22:35:57.000 077 21160.58 119.07 42882.89 47819.77 2015-03-18 22:35:58.000 077 21160.54 119.10 42882.91 47819.76 2015-03-18 22:35:59.000 077 21160.49 119.14 42882.91 47819.74 2015-03-18 22:36:00.000 077 21160.43 119.21 42882.93 47819.71 2015-03-18 22:36:01.000 077 21160.40 119.22 42882.93 47819.69 2015-03-18 22:36:02.000 077 21160.36 119.27 42882.93 47819.68 2015-03-18 22:36:03.000 077 21160.25 119.33 42882.97 47819.68 2015-03-18 22:36:04.000 077 21160.22 119.39 42882.94 47819.65 2015-03-18 22:36:05.000 077 21160.15 119.47 42882.95 47819.62 2015-03-18 22:36:06.000 077 21160.08 119.60 42882.95 47819.60 2015-03-18 22:36:07.000 077 21160.02 119.71 42882.96 47819.59 2015-03-18 22:36:08.000 077 21160.00 119.82 42882.95 47819.56 2015-03-18 22:36:09.000 077 21159.98 119.96 42882.93 47819.54 2015-03-18 22:36:10.000 077 21159.93 120.10 42882.93 47819.52 2015-03-18 22:36:11.000 077 21159.89 120.24 42882.89 47819.47 2015-03-18 22:36:12.000 077 21159.87 120.38 42882.87 47819.44 2015-03-18 22:36:13.000 077 21159.93 120.51 42882.83 47819.46 2015-03-18 22:36:14.000 077 21160.00 120.61 42882.82 47819.43 2015-03-18 22:36:15.000 077 21160.08 120.72 42882.88 47819.46 2015-03-18 22:36:16.000 077 21160.17 120.80 42882.91 47819.49 2015-03-18 22:36:17.000 077 21160.29 120.89 42882.89 47819.57 2015-03-18 22:36:18.000 077 21160.43 121.00 42882.94 47819.64 2015-03-18 22:36:19.000 077 21160.52 121.09 42882.97 47819.71 2015-03-18 22:36:20.000 077 21160.62 121.17 42882.97 47819.79 2015-03-18 22:36:21.000 077 21160.73 121.27 42882.99 47819.83 2015-03-18 22:36:22.000 077 21160.78 121.44 42882.98 47819.92 2015-03-18 22:36:23.000 077 21160.76 121.65 42882.97 47819.92 2015-03-18 22:36:24.000 077 21160.77 121.83 42882.94 47819.92 2015-03-18 22:36:25.000 077 21160.81 121.96 42882.88 47819.88 2015-03-18 22:36:26.000 077 21160.82 122.07 42882.87 47819.85 2015-03-18 22:36:27.000 077 21160.80 122.20 42882.83 47819.81 2015-03-18 22:36:28.000 077 21160.81 122.36 42882.80 47819.81 2015-03-18 22:36:29.000 077 21160.84 122.43 42882.83 47819.80 2015-03-18 22:36:30.000 077 21160.83 122.52 42882.83 47819.79 2015-03-18 22:36:31.000 077 21160.86 122.64 42882.82 47819.82 2015-03-18 22:36:32.000 077 21160.89 122.74 42882.85 47819.81 2015-03-18 22:36:33.000 077 21160.90 122.85 42882.84 47819.80 2015-03-18 22:36:34.000 077 21160.91 122.98 42882.82 47819.84 2015-03-18 22:36:35.000 077 21160.89 123.16 42882.83 47819.83 2015-03-18 22:36:36.000 077 21160.93 123.31 42882.82 47819.83 2015-03-18 22:36:37.000 077 21160.94 123.45 42882.81 47819.85 2015-03-18 22:36:38.000 077 21160.93 123.61 42882.81 47819.82 2015-03-18 22:36:39.000 077 21160.90 123.74 42882.80 47819.81 2015-03-18 22:36:40.000 077 21160.88 123.90 42882.81 47819.80 2015-03-18 22:36:41.000 077 21160.83 124.08 42882.78 47819.78 2015-03-18 22:36:42.000 077 21160.80 124.27 42882.77 47819.75 2015-03-18 22:36:43.000 077 21160.77 124.40 42882.74 47819.69 2015-03-18 22:36:44.000 077 21160.79 124.47 42882.74 47819.66 2015-03-18 22:36:45.000 077 21160.80 124.54 42882.79 47819.71 2015-03-18 22:36:46.000 077 21160.78 124.69 42882.82 47819.74 2015-03-18 22:36:47.000 077 21160.76 124.86 42882.83 47819.76 2015-03-18 22:36:48.000 077 21160.76 125.00 42882.81 47819.77 2015-03-18 22:36:49.000 077 21160.74 125.16 42882.80 47819.74 2015-03-18 22:36:50.000 077 21160.70 125.36 42882.86 47819.74 2015-03-18 22:36:51.000 077 21160.68 125.58 42882.81 47819.73 2015-03-18 22:36:52.000 077 21160.65 125.81 42882.79 47819.71 2015-03-18 22:36:53.000 077 21160.63 126.02 42882.78 47819.68 2015-03-18 22:36:54.000 077 21160.68 126.23 42882.74 47819.66 2015-03-18 22:36:55.000 077 21160.75 126.43 42882.71 47819.65 2015-03-18 22:36:56.000 077 21160.83 126.56 42882.66 47819.66 2015-03-18 22:36:57.000 077 21160.90 126.67 42882.67 47819.66 2015-03-18 22:36:58.000 077 21160.96 126.83 42882.68 47819.69 2015-03-18 22:36:59.000 077 21160.99 127.01 42882.66 47819.70 2015-03-18 22:37:00.000 077 21161.04 127.12 42882.65 47819.72 2015-03-18 22:37:01.000 077 21161.14 127.21 42882.64 47819.76 2015-03-18 22:37:02.000 077 21161.20 127.34 42882.65 47819.75 2015-03-18 22:37:03.000 077 21161.20 127.51 42882.63 47819.79 2015-03-18 22:37:04.000 077 21161.24 127.62 42882.64 47819.82 2015-03-18 22:37:05.000 077 21161.28 127.67 42882.66 47819.82 2015-03-18 22:37:06.000 077 21161.33 127.74 42882.64 47819.82 2015-03-18 22:37:07.000 077 21161.37 127.85 42882.66 47819.90 2015-03-18 22:37:08.000 077 21161.40 127.96 42882.68 47819.90 2015-03-18 22:37:09.000 077 21161.42 128.08 42882.65 47819.94 2015-03-18 22:37:10.000 077 21161.43 128.22 42882.65 47819.93 2015-03-18 22:37:11.000 077 21161.42 128.36 42882.64 47819.93 2015-03-18 22:37:12.000 077 21161.45 128.44 42882.60 47819.90 2015-03-18 22:37:13.000 077 21161.49 128.49 42882.60 47819.91 2015-03-18 22:37:14.000 077 21161.54 128.55 42882.61 47819.93 2015-03-18 22:37:15.000 077 21161.59 128.63 42882.63 47819.98 2015-03-18 22:37:16.000 077 21161.63 128.72 42882.61 47819.96 2015-03-18 22:37:17.000 077 21161.63 128.82 42882.64 47819.99 2015-03-18 22:37:18.000 077 21161.64 128.93 42882.62 47819.97 2015-03-18 22:37:19.000 077 21161.71 129.01 42882.60 47819.97 2015-03-18 22:37:20.000 077 21161.76 129.11 42882.57 47819.98 2015-03-18 22:37:21.000 077 21161.80 129.19 42882.55 47820.00 2015-03-18 22:37:22.000 077 21161.84 129.28 42882.56 47820.01 2015-03-18 22:37:23.000 077 21161.86 129.39 42882.59 47820.01 2015-03-18 22:37:24.000 077 21161.88 129.52 42882.60 47820.05 2015-03-18 22:37:25.000 077 21161.91 129.63 42882.57 47820.04 2015-03-18 22:37:26.000 077 21161.92 129.75 42882.58 47820.07 2015-03-18 22:37:27.000 077 21161.98 129.90 42882.59 47820.05 2015-03-18 22:37:28.000 077 21161.97 130.06 42882.54 47820.07 2015-03-18 22:37:29.000 077 21161.97 130.18 42882.53 47820.06 2015-03-18 22:37:30.000 077 21162.03 130.29 42882.52 47820.05 2015-03-18 22:37:31.000 077 21162.02 130.43 42882.53 47820.07 2015-03-18 22:37:32.000 077 21162.01 130.61 42882.50 47820.04 2015-03-18 22:37:33.000 077 21162.07 130.75 42882.47 47820.06 2015-03-18 22:37:34.000 077 21162.11 130.91 42882.47 47820.08 2015-03-18 22:37:35.000 077 21162.14 131.10 42882.45 47820.08 2015-03-18 22:37:36.000 077 21162.15 131.27 42882.40 47820.06 2015-03-18 22:37:37.000 077 21162.18 131.39 42882.45 47820.07 2015-03-18 22:37:38.000 077 21162.22 131.51 42882.44 47820.06 2015-03-18 22:37:39.000 077 21162.26 131.65 42882.41 47820.06 2015-03-18 22:37:40.000 077 21162.33 131.75 42882.43 47820.08 2015-03-18 22:37:41.000 077 21162.40 131.85 42882.42 47820.10 2015-03-18 22:37:42.000 077 21162.43 131.98 42882.39 47820.13 2015-03-18 22:37:43.000 077 21162.47 132.13 42882.40 47820.13 2015-03-18 22:37:44.000 077 21162.52 132.27 42882.38 47820.17 2015-03-18 22:37:45.000 077 21162.63 132.33 42882.40 47820.18 2015-03-18 22:37:46.000 077 21162.75 132.39 42882.40 47820.22 2015-03-18 22:37:47.000 077 21162.81 132.44 42882.38 47820.26 2015-03-18 22:37:48.000 077 21162.89 132.49 42882.39 47820.30 2015-03-18 22:37:49.000 077 21162.94 132.57 42882.42 47820.35 2015-03-18 22:37:50.000 077 21163.00 132.65 42882.43 47820.37 2015-03-18 22:37:51.000 077 21163.02 132.75 42882.43 47820.42 2015-03-18 22:37:52.000 077 21163.10 132.81 42882.43 47820.44 2015-03-18 22:37:53.000 077 21163.12 132.88 42882.44 47820.49 2015-03-18 22:37:54.000 077 21163.15 132.95 42882.44 47820.48 2015-03-18 22:37:55.000 077 21163.21 133.04 42882.46 47820.53 2015-03-18 22:37:56.000 077 21163.28 133.12 42882.44 47820.54 2015-03-18 22:37:57.000 077 21163.34 133.19 42882.42 47820.56 2015-03-18 22:37:58.000 077 21163.34 133.26 42882.43 47820.58 2015-03-18 22:37:59.000 077 21163.38 133.33 42882.46 47820.62 2015-03-18 22:38:00.000 077 21163.42 133.41 42882.44 47820.63 2015-03-18 22:38:01.000 077 21163.42 133.49 42882.45 47820.64 2015-03-18 22:38:02.000 077 21163.46 133.59 42882.45 47820.65 2015-03-18 22:38:03.000 077 21163.45 133.72 42882.43 47820.66 2015-03-18 22:38:04.000 077 21163.47 133.81 42882.47 47820.66 2015-03-18 22:38:05.000 077 21163.53 133.92 42882.44 47820.68 2015-03-18 22:38:06.000 077 21163.63 134.02 42882.41 47820.68 2015-03-18 22:38:07.000 077 21163.72 134.12 42882.39 47820.67 2015-03-18 22:38:08.000 077 21163.78 134.23 42882.37 47820.72 2015-03-18 22:38:09.000 077 21163.85 134.31 42882.38 47820.74 2015-03-18 22:38:10.000 077 21163.90 134.41 42882.36 47820.77 2015-03-18 22:38:11.000 077 21163.95 134.53 42882.32 47820.78 2015-03-18 22:38:12.000 077 21164.04 134.66 42882.32 47820.81 2015-03-18 22:38:13.000 077 21164.12 134.73 42882.27 47820.81 2015-03-18 22:38:14.000 077 21164.22 134.82 42882.25 47820.85 2015-03-18 22:38:15.000 077 21164.29 134.91 42882.24 47820.86 2015-03-18 22:38:16.000 077 21164.39 134.96 42882.27 47820.89 2015-03-18 22:38:17.000 077 21164.51 135.04 42882.25 47820.91 2015-03-18 22:38:18.000 077 21164.59 135.09 42882.25 47820.96 2015-03-18 22:38:19.000 077 21164.67 135.16 42882.26 47821.02 2015-03-18 22:38:20.000 077 21164.75 135.26 42882.28 47821.06 2015-03-18 22:38:21.000 077 21164.83 135.34 42882.30 47821.10 2015-03-18 22:38:22.000 077 21164.90 135.40 42882.28 47821.15 2015-03-18 22:38:23.000 077 21165.00 135.48 42882.28 47821.17 2015-03-18 22:38:24.000 077 21165.11 135.58 42882.27 47821.21 2015-03-18 22:38:25.000 077 21165.19 135.65 42882.30 47821.27 2015-03-18 22:38:26.000 077 21165.29 135.69 42882.28 47821.30 2015-03-18 22:38:27.000 077 21165.40 135.76 42882.30 47821.35 2015-03-18 22:38:28.000 077 21165.47 135.84 42882.31 47821.40 2015-03-18 22:38:29.000 077 21165.54 135.94 42882.35 47821.43 2015-03-18 22:38:30.000 077 21165.63 136.01 42882.34 47821.48 2015-03-18 22:38:31.000 077 21165.72 136.05 42882.35 47821.54 2015-03-18 22:38:32.000 077 21165.79 136.13 42882.32 47821.57 2015-03-18 22:38:33.000 077 21165.88 136.21 42882.29 47821.60 2015-03-18 22:38:34.000 077 21165.97 136.29 42882.34 47821.63 2015-03-18 22:38:35.000 077 21166.06 136.35 42882.31 47821.67 2015-03-18 22:38:36.000 077 21166.14 136.41 42882.30 47821.71 2015-03-18 22:38:37.000 077 21166.23 136.46 42882.33 47821.75 2015-03-18 22:38:38.000 077 21166.33 136.48 42882.36 47821.80 2015-03-18 22:38:39.000 077 21166.35 136.53 42882.39 47821.86 2015-03-18 22:38:40.000 077 21166.41 136.58 42882.41 47821.93 2015-03-18 22:38:41.000 077 21166.44 136.61 42882.45 47821.95 2015-03-18 22:38:42.000 077 21166.47 136.64 42882.49 47821.99 2015-03-18 22:38:43.000 077 21166.48 136.71 42882.48 47822.04 2015-03-18 22:38:44.000 077 21166.51 136.76 42882.51 47822.05 2015-03-18 22:38:45.000 077 21166.52 136.87 42882.49 47822.08 2015-03-18 22:38:46.000 077 21166.55 136.99 42882.45 47822.09 2015-03-18 22:38:47.000 077 21166.58 137.10 42882.42 47822.07 2015-03-18 22:38:48.000 077 21166.64 137.18 42882.39 47822.08 2015-03-18 22:38:49.000 077 21166.70 137.24 42882.39 47822.07 2015-03-18 22:38:50.000 077 21166.74 137.34 42882.36 47822.06 2015-03-18 22:38:51.000 077 21166.75 137.45 42882.32 47822.06 2015-03-18 22:38:52.000 077 21166.84 137.55 42882.28 47822.07 2015-03-18 22:38:53.000 077 21166.91 137.67 42882.28 47822.05 2015-03-18 22:38:54.000 077 21166.94 137.77 42882.28 47822.04 2015-03-18 22:38:55.000 077 21167.00 137.85 42882.22 47822.06 2015-03-18 22:38:56.000 077 21167.07 137.94 42882.22 47822.06 2015-03-18 22:38:57.000 077 21167.11 138.05 42882.23 47822.10 2015-03-18 22:38:58.000 077 21167.20 138.15 42882.23 47822.10 2015-03-18 22:38:59.000 077 21167.26 138.28 42882.17 47822.13 2015-03-18 22:39:00.000 077 21167.35 138.40 42882.11 47822.12 2015-03-18 22:39:01.000 077 21167.40 138.50 42882.10 47822.13 2015-03-18 22:39:02.000 077 21167.46 138.58 42882.09 47822.17 2015-03-18 22:39:03.000 077 21167.55 138.68 42882.08 47822.19 2015-03-18 22:39:04.000 077 21167.62 138.75 42882.03 47822.19 2015-03-18 22:39:05.000 077 21167.70 138.83 42882.05 47822.24 2015-03-18 22:39:06.000 077 21167.78 138.92 42882.07 47822.25 2015-03-18 22:39:07.000 077 21167.86 139.01 42882.05 47822.30 2015-03-18 22:39:08.000 077 21167.95 139.10 42882.05 47822.29 2015-03-18 22:39:09.000 077 21168.01 139.19 42882.05 47822.34 2015-03-18 22:39:10.000 077 21168.12 139.26 42882.03 47822.35 2015-03-18 22:39:11.000 077 21168.21 139.34 42882.00 47822.41 2015-03-18 22:39:12.000 077 21168.29 139.39 42882.02 47822.44 2015-03-18 22:39:13.000 077 21168.39 139.43 42882.08 47822.51 2015-03-18 22:39:14.000 077 21168.49 139.48 42882.09 47822.52 2015-03-18 22:39:15.000 077 21168.55 139.56 42882.06 47822.59 2015-03-18 22:39:16.000 077 21168.60 139.65 42882.08 47822.65 2015-03-18 22:39:17.000 077 21168.66 139.70 42882.08 47822.67 2015-03-18 22:39:18.000 077 21168.76 139.75 42882.06 47822.71 2015-03-18 22:39:19.000 077 21168.85 139.80 42882.09 47822.74 2015-03-18 22:39:20.000 077 21168.94 139.85 42882.09 47822.78 2015-03-18 22:39:21.000 077 21168.99 139.88 42882.06 47822.81 2015-03-18 22:39:22.000 077 21169.08 139.96 42882.04 47822.86 2015-03-18 22:39:23.000 077 21169.15 140.09 42882.03 47822.87 2015-03-18 22:39:24.000 077 21169.21 140.19 42882.00 47822.87 2015-03-18 22:39:25.000 077 21169.29 140.27 42881.99 47822.91 2015-03-18 22:39:26.000 077 21169.34 140.31 42881.97 47822.89 2015-03-18 22:39:27.000 077 21169.48 140.37 42881.99 47822.95 2015-03-18 22:39:28.000 077 21169.57 140.43 42881.96 47822.95 2015-03-18 22:39:29.000 077 21169.68 140.45 42881.95 47823.00 2015-03-18 22:39:30.000 077 21169.82 140.50 42881.94 47823.08 2015-03-18 22:39:31.000 077 21169.93 140.53 42881.98 47823.13 2015-03-18 22:39:32.000 077 21170.03 140.57 42881.96 47823.19 2015-03-18 22:39:33.000 077 21170.14 140.62 42881.97 47823.29 2015-03-18 22:39:34.000 077 21170.27 140.67 42882.01 47823.33 2015-03-18 22:39:35.000 077 21170.34 140.74 42881.99 47823.38 2015-03-18 22:39:36.000 077 21170.44 140.81 42882.00 47823.42 2015-03-18 22:39:37.000 077 21170.51 140.91 42882.02 47823.47 2015-03-18 22:39:38.000 077 21170.53 141.03 42882.00 47823.46 2015-03-18 22:39:39.000 077 21170.54 141.12 42882.00 47823.47 2015-03-18 22:39:40.000 077 21170.59 141.20 42881.96 47823.48 2015-03-18 22:39:41.000 077 21170.59 141.27 42881.92 47823.46 2015-03-18 22:39:42.000 077 21170.63 141.33 42881.93 47823.46 2015-03-18 22:39:43.000 077 21170.64 141.37 42881.93 47823.43 2015-03-18 22:39:44.000 077 21170.64 141.43 42881.89 47823.45 2015-03-18 22:39:45.000 077 21170.66 141.50 42881.88 47823.44 2015-03-18 22:39:46.000 077 21170.68 141.59 42881.84 47823.43 2015-03-18 22:39:47.000 077 21170.71 141.65 42881.85 47823.41 2015-03-18 22:39:48.000 077 21170.71 141.72 42881.83 47823.42 2015-03-18 22:39:49.000 077 21170.72 141.82 42881.81 47823.40 2015-03-18 22:39:50.000 077 21170.74 141.90 42881.79 47823.39 2015-03-18 22:39:51.000 077 21170.80 141.96 42881.78 47823.40 2015-03-18 22:39:52.000 077 21170.86 142.05 42881.79 47823.40 2015-03-18 22:39:53.000 077 21170.93 142.14 42881.79 47823.40 2015-03-18 22:39:54.000 077 21170.97 142.21 42881.76 47823.43 2015-03-18 22:39:55.000 077 21171.02 142.27 42881.72 47823.42 2015-03-18 22:39:56.000 077 21171.07 142.33 42881.73 47823.44 2015-03-18 22:39:57.000 077 21171.11 142.37 42881.68 47823.47 2015-03-18 22:39:58.000 077 21171.17 142.40 42881.68 47823.46 2015-03-18 22:39:59.000 077 21171.27 142.45 42881.70 47823.49 2015-03-18 22:40:00.000 077 21171.33 142.51 42881.71 47823.51 2015-03-18 22:40:01.000 077 21171.38 142.56 42881.71 47823.56 2015-03-18 22:40:02.000 077 21171.43 142.61 42881.69 47823.54 2015-03-18 22:40:03.000 077 21171.51 142.63 42881.69 47823.58 2015-03-18 22:40:04.000 077 21171.61 142.61 42881.72 47823.62 2015-03-18 22:40:05.000 077 21171.73 142.59 42881.71 47823.69 2015-03-18 22:40:06.000 077 21171.81 142.62 42881.75 47823.77 2015-03-18 22:40:07.000 077 21171.90 142.67 42881.74 47823.83 2015-03-18 22:40:08.000 077 21171.97 142.73 42881.74 47823.85 2015-03-18 22:40:09.000 077 21172.07 142.78 42881.73 47823.88 2015-03-18 22:40:10.000 077 21172.16 142.82 42881.74 47823.92 2015-03-18 22:40:11.000 077 21172.25 142.84 42881.77 47823.98 2015-03-18 22:40:12.000 077 21172.35 142.82 42881.75 47824.01 2015-03-18 22:40:13.000 077 21172.44 142.84 42881.75 47824.04 2015-03-18 22:40:14.000 077 21172.48 142.88 42881.77 47824.09 2015-03-18 22:40:15.000 077 21172.57 142.89 42881.77 47824.13 2015-03-18 22:40:16.000 077 21172.66 142.89 42881.78 47824.19 2015-03-18 22:40:17.000 077 21172.69 142.88 42881.79 47824.21 2015-03-18 22:40:18.000 077 21172.76 142.87 42881.75 47824.23 2015-03-18 22:40:19.000 077 21172.80 142.90 42881.74 47824.26 2015-03-18 22:40:20.000 077 21172.88 142.93 42881.70 47824.27 2015-03-18 22:40:21.000 077 21172.92 142.93 42881.73 47824.29 2015-03-18 22:40:22.000 077 21173.00 142.95 42881.75 47824.29 2015-03-18 22:40:23.000 077 21173.08 142.95 42881.72 47824.34 2015-03-18 22:40:24.000 077 21173.15 142.97 42881.70 47824.35 2015-03-18 22:40:25.000 077 21173.18 142.98 42881.67 47824.37 2015-03-18 22:40:26.000 077 21173.23 142.96 42881.70 47824.40 2015-03-18 22:40:27.000 077 21173.29 142.99 42881.68 47824.41 2015-03-18 22:40:28.000 077 21173.34 143.01 42881.71 47824.41 2015-03-18 22:40:29.000 077 21173.38 143.01 42881.70 47824.43 2015-03-18 22:40:30.000 077 21173.44 143.01 42881.70 47824.48 2015-03-18 22:40:31.000 077 21173.52 143.01 42881.70 47824.50 2015-03-18 22:40:32.000 077 21173.60 142.99 42881.74 47824.55 2015-03-18 22:40:33.000 077 21173.63 143.01 42881.72 47824.57 2015-03-18 22:40:34.000 077 21173.72 143.03 42881.70 47824.60 2015-03-18 22:40:35.000 077 21173.79 143.04 42881.71 47824.63 2015-03-18 22:40:36.000 077 21173.87 143.05 42881.70 47824.68 2015-03-18 22:40:37.000 077 21173.94 143.06 42881.72 47824.69 2015-03-18 22:40:38.000 077 21173.98 143.09 42881.72 47824.73 2015-03-18 22:40:39.000 077 21174.03 143.10 42881.73 47824.74 2015-03-18 22:40:40.000 077 21174.11 143.13 42881.71 47824.79 2015-03-18 22:40:41.000 077 21174.19 143.17 42881.67 47824.81 2015-03-18 22:40:42.000 077 21174.28 143.22 42881.69 47824.82 2015-03-18 22:40:43.000 077 21174.33 143.24 42881.68 47824.85 2015-03-18 22:40:44.000 077 21174.43 143.24 42881.64 47824.87 2015-03-18 22:40:45.000 077 21174.51 143.27 42881.66 47824.90 2015-03-18 22:40:46.000 077 21174.60 143.32 42881.67 47824.93 2015-03-18 22:40:47.000 077 21174.63 143.39 42881.65 47824.99 2015-03-18 22:40:48.000 077 21174.72 143.43 42881.66 47825.00 2015-03-18 22:40:49.000 077 21174.82 143.46 42881.61 47825.04 2015-03-18 22:40:50.000 077 21174.90 143.49 42881.62 47825.08 2015-03-18 22:40:51.000 077 21174.97 143.52 42881.63 47825.10 2015-03-18 22:40:52.000 077 21175.05 143.58 42881.63 47825.15 2015-03-18 22:40:53.000 077 21175.15 143.63 42881.62 47825.15 2015-03-18 22:40:54.000 077 21175.21 143.66 42881.63 47825.19 2015-03-18 22:40:55.000 077 21175.26 143.69 42881.61 47825.23 2015-03-18 22:40:56.000 077 21175.37 143.70 42881.61 47825.26 2015-03-18 22:40:57.000 077 21175.45 143.70 42881.61 47825.29 2015-03-18 22:40:58.000 077 21175.53 143.72 42881.62 47825.30 2015-03-18 22:40:59.000 077 21175.62 143.74 42881.62 47825.36 2015-03-18 22:41:00.000 077 21175.70 143.72 42881.65 47825.38 2015-03-18 22:41:01.000 077 21175.80 143.70 42881.68 47825.42 2015-03-18 22:41:02.000 077 21175.88 143.69 42881.69 47825.45 2015-03-18 22:41:03.000 077 21175.93 143.71 42881.72 47825.50 2015-03-18 22:41:04.000 077 21175.97 143.73 42881.73 47825.55 2015-03-18 22:41:05.000 077 21176.03 143.77 42881.68 47825.59 2015-03-18 22:41:06.000 077 21176.10 143.76 42881.69 47825.62 2015-03-18 22:41:07.000 077 21176.15 143.77 42881.71 47825.64 2015-03-18 22:41:08.000 077 21176.20 143.77 42881.71 47825.67 2015-03-18 22:41:09.000 077 21176.31 143.78 42881.71 47825.71 2015-03-18 22:41:10.000 077 21176.41 143.75 42881.74 47825.76 2015-03-18 22:41:11.000 077 21176.47 143.76 42881.74 47825.82 2015-03-18 22:41:12.000 077 21176.55 143.78 42881.75 47825.86 2015-03-18 22:41:13.000 077 21176.60 143.81 42881.74 47825.89 2015-03-18 22:41:14.000 077 21176.64 143.83 42881.77 47825.93 2015-03-18 22:41:15.000 077 21176.72 143.80 42881.78 47825.97 2015-03-18 22:41:16.000 077 21176.80 143.79 42881.76 47825.98 2015-03-18 22:41:17.000 077 21176.86 143.75 42881.78 47826.05 2015-03-18 22:41:18.000 077 21176.93 143.74 42881.78 47826.07 2015-03-18 22:41:19.000 077 21176.98 143.75 42881.80 47826.10 2015-03-18 22:41:20.000 077 21177.04 143.77 42881.80 47826.13 2015-03-18 22:41:21.000 077 21177.12 143.73 42881.80 47826.15 2015-03-18 22:41:22.000 077 21177.21 143.72 42881.77 47826.19 2015-03-18 22:41:23.000 077 21177.27 143.72 42881.78 47826.21 2015-03-18 22:41:24.000 077 21177.35 143.68 42881.79 47826.26 2015-03-18 22:41:25.000 077 21177.42 143.66 42881.80 47826.27 2015-03-18 22:41:26.000 077 21177.52 143.62 42881.75 47826.31 2015-03-18 22:41:27.000 077 21177.61 143.58 42881.75 47826.35 2015-03-18 22:41:28.000 077 21177.68 143.57 42881.77 47826.36 2015-03-18 22:41:29.000 077 21177.77 143.53 42881.77 47826.40 2015-03-18 22:41:30.000 077 21177.88 143.48 42881.77 47826.46 2015-03-18 22:41:31.000 077 21177.96 143.42 42881.77 47826.47 2015-03-18 22:41:32.000 077 21178.03 143.41 42881.76 47826.51 2015-03-18 22:41:33.000 077 21178.07 143.39 42881.77 47826.55 2015-03-18 22:41:34.000 077 21178.10 143.34 42881.77 47826.58 2015-03-18 22:41:35.000 077 21178.15 143.31 42881.77 47826.59 2015-03-18 22:41:36.000 077 21178.23 143.29 42881.78 47826.61 2015-03-18 22:41:37.000 077 21178.28 143.25 42881.78 47826.66 2015-03-18 22:41:38.000 077 21178.36 143.23 42881.80 47826.70 2015-03-18 22:41:39.000 077 21178.40 143.20 42881.79 47826.73 2015-03-18 22:41:40.000 077 21178.47 143.20 42881.77 47826.74 2015-03-18 22:41:41.000 077 21178.57 143.18 42881.76 47826.78 2015-03-18 22:41:42.000 077 21178.66 143.20 42881.75 47826.81 2015-03-18 22:41:43.000 077 21178.69 143.19 42881.77 47826.85 2015-03-18 22:41:44.000 077 21178.76 143.17 42881.79 47826.91 2015-03-18 22:41:45.000 077 21178.85 143.17 42881.81 47826.92 2015-03-18 22:41:46.000 077 21178.92 143.15 42881.80 47826.96 2015-03-18 22:41:47.000 077 21178.98 143.13 42881.79 47827.00 2015-03-18 22:41:48.000 077 21179.07 143.10 42881.81 47827.04 2015-03-18 22:41:49.000 077 21179.16 143.10 42881.81 47827.08 2015-03-18 22:41:50.000 077 21179.24 143.13 42881.82 47827.12 2015-03-18 22:41:51.000 077 21179.32 143.10 42881.80 47827.14 2015-03-18 22:41:52.000 077 21179.41 143.11 42881.76 47827.20 2015-03-18 22:41:53.000 077 21179.48 143.13 42881.77 47827.21 2015-03-18 22:41:54.000 077 21179.56 143.13 42881.79 47827.24 2015-03-18 22:41:55.000 077 21179.67 143.10 42881.79 47827.27 2015-03-18 22:41:56.000 077 21179.78 143.08 42881.80 47827.34 2015-03-18 22:41:57.000 077 21179.89 143.09 42881.79 47827.36 2015-03-18 22:41:58.000 077 21180.01 143.03 42881.78 47827.40 2015-03-18 22:41:59.000 077 21180.10 143.01 42881.78 47827.45 2015-03-18 22:42:00.000 077 21180.20 142.96 42881.77 47827.50 2015-03-18 22:42:01.000 077 21180.31 142.94 42881.80 47827.56 2015-03-18 22:42:02.000 077 21180.42 142.92 42881.78 47827.61 2015-03-18 22:42:03.000 077 21180.54 142.90 42881.78 47827.66 2015-03-18 22:42:04.000 077 21180.65 142.87 42881.76 47827.70 2015-03-18 22:42:05.000 077 21180.74 142.84 42881.79 47827.76 2015-03-18 22:42:06.000 077 21180.87 142.82 42881.76 47827.81 2015-03-18 22:42:07.000 077 21180.99 142.78 42881.77 47827.85 2015-03-18 22:42:08.000 077 21181.11 142.75 42881.78 47827.91 2015-03-18 22:42:09.000 077 21181.23 142.71 42881.77 47827.95 2015-03-18 22:42:10.000 077 21181.33 142.67 42881.75 47827.99 2015-03-18 22:42:11.000 077 21181.43 142.65 42881.75 47828.03 2015-03-18 22:42:12.000 077 21181.51 142.62 42881.78 47828.08 2015-03-18 22:42:13.000 077 21181.61 142.60 42881.80 47828.15 2015-03-18 22:42:14.000 077 21181.72 142.52 42881.78 47828.18 2015-03-18 22:42:15.000 077 21181.87 142.47 42881.78 47828.25 2015-03-18 22:42:16.000 077 21181.98 142.43 42881.81 47828.32 2015-03-18 22:42:17.000 077 21182.08 142.42 42881.81 47828.37 2015-03-18 22:42:18.000 077 21182.16 142.42 42881.81 47828.41 2015-03-18 22:42:19.000 077 21182.27 142.42 42881.79 47828.47 2015-03-18 22:42:20.000 077 21182.38 142.39 42881.78 47828.49 2015-03-18 22:42:21.000 077 21182.45 142.35 42881.80 47828.52 2015-03-18 22:42:22.000 077 21182.51 142.29 42881.78 47828.53 2015-03-18 22:42:23.000 077 21182.59 142.22 42881.78 47828.57 2015-03-18 22:42:24.000 077 21182.71 142.16 42881.78 47828.61 2015-03-18 22:42:25.000 077 21182.78 142.12 42881.77 47828.66 2015-03-18 22:42:26.000 077 21182.83 142.07 42881.77 47828.69 2015-03-18 22:42:27.000 077 21182.89 142.02 42881.80 47828.74 2015-03-18 22:42:28.000 077 21183.00 141.98 42881.79 47828.77 2015-03-18 22:42:29.000 077 21183.07 141.97 42881.82 47828.80 2015-03-18 22:42:30.000 077 21183.15 141.93 42881.80 47828.81 2015-03-18 22:42:31.000 077 21183.23 141.91 42881.76 47828.87 2015-03-18 22:42:32.000 077 21183.33 141.81 42881.78 47828.92 2015-03-18 22:42:33.000 077 21183.44 141.73 42881.82 47828.95 2015-03-18 22:42:34.000 077 21183.51 141.72 42881.76 47828.99 2015-03-18 22:42:35.000 077 21183.56 141.67 42881.79 47829.03 2015-03-18 22:42:36.000 077 21183.65 141.65 42881.80 47829.08 2015-03-18 22:42:37.000 077 21183.69 141.63 42881.79 47829.11 2015-03-18 22:42:38.000 077 21183.74 141.63 42881.76 47829.12 2015-03-18 22:42:39.000 077 21183.82 141.64 42881.75 47829.15 2015-03-18 22:42:40.000 077 21183.86 141.61 42881.77 47829.16 2015-03-18 22:42:41.000 077 21183.95 141.55 42881.79 47829.20 2015-03-18 22:42:42.000 077 21184.01 141.50 42881.75 47829.22 2015-03-18 22:42:43.000 077 21184.03 141.51 42881.75 47829.21 2015-03-18 22:42:44.000 077 21184.08 141.52 42881.75 47829.25 2015-03-18 22:42:45.000 077 21184.15 141.54 42881.71 47829.24 2015-03-18 22:42:46.000 077 21184.21 141.54 42881.63 47829.25 2015-03-18 22:42:47.000 077 21184.32 141.52 42881.65 47829.27 2015-03-18 22:42:48.000 077 21184.46 141.54 42881.63 47829.26 2015-03-18 22:42:49.000 077 21184.57 141.54 42881.57 47829.29 2015-03-18 22:42:50.000 077 21184.65 141.50 42881.54 47829.31 2015-03-18 22:42:51.000 077 21184.73 141.43 42881.55 47829.34 2015-03-18 22:42:52.000 077 21184.84 141.43 42881.57 47829.39 2015-03-18 22:42:53.000 077 21184.99 141.42 42881.56 47829.46 2015-03-18 22:42:54.000 077 21185.12 141.37 42881.51 47829.50 2015-03-18 22:42:55.000 077 21185.24 141.31 42881.57 47829.56 2015-03-18 22:42:56.000 077 21185.36 141.29 42881.59 47829.62 2015-03-18 22:42:57.000 077 21185.50 141.23 42881.59 47829.70 2015-03-18 22:42:58.000 077 21185.63 141.19 42881.59 47829.74 2015-03-18 22:42:59.000 077 21185.74 141.17 42881.58 47829.82 2015-03-18 22:43:00.000 077 21185.84 141.13 42881.56 47829.88 2015-03-18 22:43:01.000 077 21185.96 141.10 42881.58 47829.90 2015-03-18 22:43:02.000 077 21186.03 141.06 42881.59 47829.94 2015-03-18 22:43:03.000 077 21186.13 141.00 42881.63 47830.02 2015-03-18 22:43:04.000 077 21186.20 140.95 42881.63 47830.03 2015-03-18 22:43:05.000 077 21186.26 140.92 42881.65 47830.11 2015-03-18 22:43:06.000 077 21186.35 140.87 42881.63 47830.13 2015-03-18 22:43:07.000 077 21186.38 140.85 42881.65 47830.17 2015-03-18 22:43:08.000 077 21186.43 140.82 42881.64 47830.17 2015-03-18 22:43:09.000 077 21186.51 140.76 42881.63 47830.20 2015-03-18 22:43:10.000 077 21186.58 140.71 42881.65 47830.23 2015-03-18 22:43:11.000 077 21186.64 140.66 42881.62 47830.26 2015-03-18 22:43:12.000 077 21186.70 140.60 42881.62 47830.27 2015-03-18 22:43:13.000 077 21186.75 140.56 42881.62 47830.31 2015-03-18 22:43:14.000 077 21186.83 140.52 42881.62 47830.35 2015-03-18 22:43:15.000 077 21186.92 140.44 42881.61 47830.36 2015-03-18 22:43:16.000 077 21186.98 140.38 42881.61 47830.40 2015-03-18 22:43:17.000 077 21187.05 140.31 42881.63 47830.43 2015-03-18 22:43:18.000 077 21187.12 140.23 42881.65 47830.47 2015-03-18 22:43:19.000 077 21187.25 140.14 42881.64 47830.53 2015-03-18 22:43:20.000 077 21187.35 140.11 42881.65 47830.58 2015-03-18 22:43:21.000 077 21187.43 140.07 42881.71 47830.67 2015-03-18 22:43:22.000 077 21187.53 140.00 42881.70 47830.69 2015-03-18 22:43:23.000 077 21187.62 139.92 42881.71 47830.74 2015-03-18 22:43:24.000 077 21187.71 139.86 42881.69 47830.79 2015-03-18 22:43:25.000 077 21187.79 139.80 42881.70 47830.83 2015-03-18 22:43:26.000 077 21187.89 139.70 42881.72 47830.89 2015-03-18 22:43:27.000 077 21187.98 139.63 42881.72 47830.94 2015-03-18 22:43:28.000 077 21188.09 139.59 42881.74 47830.97 2015-03-18 22:43:29.000 077 21188.14 139.53 42881.73 47831.04 2015-03-18 22:43:30.000 077 21188.19 139.46 42881.74 47831.07 2015-03-18 22:43:31.000 077 21188.30 139.38 42881.72 47831.11 2015-03-18 22:43:32.000 077 21188.39 139.30 42881.74 47831.16 2015-03-18 22:43:33.000 077 21188.46 139.22 42881.76 47831.18 2015-03-18 22:43:34.000 077 21188.54 139.12 42881.79 47831.23 2015-03-18 22:43:35.000 077 21188.61 139.03 42881.83 47831.32 2015-03-18 22:43:36.000 077 21188.69 138.96 42881.83 47831.33 2015-03-18 22:43:37.000 077 21188.76 138.89 42881.82 47831.40 2015-03-18 22:43:38.000 077 21188.82 138.81 42881.85 47831.43 2015-03-18 22:43:39.000 077 21188.87 138.75 42881.85 47831.47 2015-03-18 22:43:40.000 077 21188.97 138.66 42881.87 47831.51 2015-03-18 22:43:41.000 077 21189.02 138.56 42881.88 47831.55 2015-03-18 22:43:42.000 077 21189.06 138.44 42881.89 47831.58 2015-03-18 22:43:43.000 077 21189.11 138.37 42881.90 47831.62 2015-03-18 22:43:44.000 077 21189.18 138.29 42881.91 47831.70 2015-03-18 22:43:45.000 077 21189.22 138.24 42881.92 47831.72 2015-03-18 22:43:46.000 077 21189.26 138.17 42881.97 47831.75 2015-03-18 22:43:47.000 077 21189.29 138.09 42882.00 47831.81 2015-03-18 22:43:48.000 077 21189.35 138.09 42881.99 47831.83 2015-03-18 22:43:49.000 077 21189.42 138.10 42882.00 47831.87 2015-03-18 22:43:50.000 077 21189.47 138.09 42881.99 47831.90 2015-03-18 22:43:51.000 077 21189.53 138.10 42881.97 47831.93 2015-03-18 22:43:52.000 077 21189.62 138.07 42881.95 47831.92 2015-03-18 22:43:53.000 077 21189.69 138.04 42881.96 47831.95 2015-03-18 22:43:54.000 077 21189.73 138.01 42881.94 47831.95 2015-03-18 22:43:55.000 077 21189.77 138.01 42881.93 47831.98 2015-03-18 22:43:56.000 077 21189.82 137.96 42881.90 47831.97 2015-03-18 22:43:57.000 077 21189.87 137.92 42881.88 47831.95 2015-03-18 22:43:58.000 077 21189.88 137.90 42881.83 47831.96 2015-03-18 22:43:59.000 077 21189.96 137.89 42881.79 47831.96 2015-03-18 22:44:00.000 077 21190.03 137.88 42881.78 47831.98 2015-03-18 22:44:01.000 077 21190.10 137.87 42881.78 47831.99 2015-03-18 22:44:02.000 077 21190.17 137.86 42881.73 47831.98 2015-03-18 22:44:03.000 077 21190.23 137.86 42881.72 47832.00 2015-03-18 22:44:04.000 077 21190.30 137.84 42881.69 47832.03 2015-03-18 22:44:05.000 077 21190.37 137.83 42881.68 47832.03 2015-03-18 22:44:06.000 077 21190.39 137.82 42881.68 47832.02 2015-03-18 22:44:07.000 077 21190.46 137.77 42881.67 47832.05 2015-03-18 22:44:08.000 077 21190.50 137.73 42881.66 47832.07 2015-03-18 22:44:09.000 077 21190.49 137.69 42881.68 47832.07 2015-03-18 22:44:10.000 077 21190.53 137.66 42881.68 47832.10 2015-03-18 22:44:11.000 077 21190.58 137.61 42881.68 47832.11 2015-03-18 22:44:12.000 077 21190.64 137.58 42881.70 47832.16 2015-03-18 22:44:13.000 077 21190.66 137.54 42881.68 47832.18 2015-03-18 22:44:14.000 077 21190.70 137.50 42881.67 47832.19 2015-03-18 22:44:15.000 077 21190.75 137.44 42881.69 47832.22 2015-03-18 22:44:16.000 077 21190.77 137.37 42881.68 47832.24 2015-03-18 22:44:17.000 077 21190.81 137.31 42881.70 47832.27 2015-03-18 22:44:18.000 077 21190.82 137.23 42881.72 47832.28 2015-03-18 22:44:19.000 077 21190.89 137.16 42881.73 47832.28 2015-03-18 22:44:20.000 077 21190.97 137.10 42881.76 47832.31 2015-03-18 22:44:21.000 077 21191.03 137.06 42881.76 47832.35 2015-03-18 22:44:22.000 077 21191.05 137.03 42881.74 47832.40 2015-03-18 22:44:23.000 077 21191.10 136.99 42881.77 47832.40 2015-03-18 22:44:24.000 077 21191.16 136.92 42881.78 47832.40 2015-03-18 22:44:25.000 077 21191.20 136.86 42881.76 47832.44 2015-03-18 22:44:26.000 077 21191.25 136.83 42881.72 47832.48 2015-03-18 22:44:27.000 077 21191.30 136.80 42881.74 47832.48 2015-03-18 22:44:28.000 077 21191.33 136.81 42881.72 47832.50 2015-03-18 22:44:29.000 077 21191.34 136.80 42881.72 47832.50 2015-03-18 22:44:30.000 077 21191.38 136.77 42881.68 47832.50 2015-03-18 22:44:31.000 077 21191.44 136.76 42881.70 47832.53 2015-03-18 22:44:32.000 077 21191.51 136.71 42881.74 47832.56 2015-03-18 22:44:33.000 077 21191.54 136.67 42881.74 47832.56 2015-03-18 22:44:34.000 077 21191.62 136.62 42881.72 47832.59 2015-03-18 22:44:35.000 077 21191.65 136.57 42881.72 47832.60 2015-03-18 22:44:36.000 077 21191.67 136.49 42881.69 47832.63 2015-03-18 22:44:37.000 077 21191.67 136.42 42881.69 47832.64 2015-03-18 22:44:38.000 077 21191.71 136.37 42881.72 47832.65 2015-03-18 22:44:39.000 077 21191.72 136.31 42881.72 47832.67 2015-03-18 22:44:40.000 077 21191.76 136.26 42881.74 47832.69 2015-03-18 22:44:41.000 077 21191.81 136.18 42881.74 47832.69 2015-03-18 22:44:42.000 077 21191.86 136.11 42881.74 47832.72 2015-03-18 22:44:43.000 077 21191.91 136.06 42881.74 47832.74 2015-03-18 22:44:44.000 077 21191.93 136.03 42881.72 47832.76 2015-03-18 22:44:45.000 077 21191.97 135.98 42881.74 47832.79 2015-03-18 22:44:46.000 077 21192.01 135.91 42881.77 47832.81 2015-03-18 22:44:47.000 077 21192.04 135.85 42881.76 47832.83 2015-03-18 22:44:48.000 077 21192.06 135.84 42881.73 47832.82 2015-03-18 22:44:49.000 077 21192.14 135.82 42881.75 47832.85 2015-03-18 22:44:50.000 077 21192.14 135.77 42881.75 47832.85 2015-03-18 22:44:51.000 077 21192.15 135.75 42881.71 47832.88 2015-03-18 22:44:52.000 077 21192.19 135.74 42881.68 47832.86 2015-03-18 22:44:53.000 077 21192.24 135.72 42881.69 47832.89 2015-03-18 22:44:54.000 077 21192.25 135.73 42881.68 47832.89 2015-03-18 22:44:55.000 077 21192.28 135.70 42881.68 47832.89 2015-03-18 22:44:56.000 077 21192.31 135.68 42881.71 47832.88 2015-03-18 22:44:57.000 077 21192.31 135.66 42881.67 47832.89 2015-03-18 22:44:58.000 077 21192.35 135.64 42881.65 47832.92 2015-03-18 22:44:59.000 077 21192.39 135.64 42881.66 47832.91 2015-03-18 22:45:00.000 077 21192.43 135.65 42881.63 47832.92 2015-03-18 22:45:01.000 077 21192.49 135.66 42881.63 47832.95 2015-03-18 22:45:02.000 077 21192.57 135.63 42881.66 47832.96 2015-03-18 22:45:03.000 077 21192.62 135.63 42881.63 47833.01 2015-03-18 22:45:04.000 077 21192.70 135.64 42881.63 47832.98 2015-03-18 22:45:05.000 077 21192.77 135.62 42881.63 47833.02 2015-03-18 22:45:06.000 077 21192.84 135.61 42881.62 47833.02 2015-03-18 22:45:07.000 077 21192.87 135.61 42881.62 47833.06 2015-03-18 22:45:08.000 077 21192.91 135.64 42881.62 47833.08 2015-03-18 22:45:09.000 077 21192.98 135.62 42881.59 47833.08 2015-03-18 22:45:10.000 077 21193.01 135.60 42881.57 47833.09 2015-03-18 22:45:11.000 077 21193.05 135.58 42881.56 47833.10 2015-03-18 22:45:12.000 077 21193.12 135.57 42881.52 47833.11 2015-03-18 22:45:13.000 077 21193.14 135.54 42881.53 47833.12 2015-03-18 22:45:14.000 077 21193.17 135.54 42881.55 47833.13 2015-03-18 22:45:15.000 077 21193.22 135.54 42881.52 47833.14 2015-03-18 22:45:16.000 077 21193.33 135.54 42881.48 47833.15 2015-03-18 22:45:17.000 077 21193.40 135.54 42881.43 47833.15 2015-03-18 22:45:18.000 077 21193.43 135.50 42881.41 47833.17 2015-03-18 22:45:19.000 077 21193.42 135.48 42881.45 47833.15 2015-03-18 22:45:20.000 077 21193.47 135.43 42881.41 47833.17 2015-03-18 22:45:21.000 077 21193.48 135.38 42881.42 47833.18 2015-03-18 22:45:22.000 077 21193.53 135.37 42881.44 47833.17 2015-03-18 22:45:23.000 077 21193.54 135.33 42881.47 47833.23 2015-03-18 22:45:24.000 077 21193.54 135.28 42881.51 47833.27 2015-03-18 22:45:25.000 077 21193.63 135.27 42881.51 47833.31 2015-03-18 22:45:26.000 077 21193.72 135.27 42881.52 47833.38 2015-03-18 22:45:27.000 077 21193.77 135.25 42881.50 47833.37 2015-03-18 22:45:28.000 077 21193.81 135.24 42881.52 47833.41 2015-03-18 22:45:29.000 077 21193.85 135.21 42881.51 47833.44 2015-03-18 22:45:30.000 077 21193.90 135.16 42881.53 47833.47 2015-03-18 22:45:31.000 077 21193.96 135.14 42881.53 47833.47 2015-03-18 22:45:32.000 077 21193.96 135.14 42881.50 47833.47 2015-03-18 22:45:33.000 077 21193.97 135.09 42881.48 47833.48 2015-03-18 22:45:34.000 077 21193.98 135.05 42881.48 47833.47 2015-03-18 22:45:35.000 077 21194.01 134.99 42881.47 47833.46 2015-03-18 22:45:36.000 077 21194.09 134.92 42881.44 47833.45 2015-03-18 22:45:37.000 077 21194.14 134.90 42881.47 47833.47 2015-03-18 22:45:38.000 077 21194.14 134.83 42881.45 47833.48 2015-03-18 22:45:39.000 077 21194.19 134.80 42881.47 47833.51 2015-03-18 22:45:40.000 077 21194.21 134.78 42881.45 47833.53 2015-03-18 22:45:41.000 077 21194.28 134.76 42881.45 47833.55 2015-03-18 22:45:42.000 077 21194.31 134.72 42881.44 47833.57 2015-03-18 22:45:43.000 077 21194.32 134.68 42881.45 47833.57 2015-03-18 22:45:44.000 077 21194.36 134.64 42881.45 47833.59 2015-03-18 22:45:45.000 077 21194.39 134.58 42881.45 47833.60 2015-03-18 22:45:46.000 077 21194.43 134.57 42881.45 47833.63 2015-03-18 22:45:47.000 077 21194.45 134.57 42881.46 47833.61 2015-03-18 22:45:48.000 077 21194.48 134.54 42881.46 47833.62 2015-03-18 22:45:49.000 077 21194.51 134.50 42881.45 47833.62 2015-03-18 22:45:50.000 077 21194.55 134.46 42881.41 47833.64 2015-03-18 22:45:51.000 077 21194.59 134.44 42881.44 47833.66 2015-03-18 22:45:52.000 077 21194.66 134.40 42881.44 47833.68 2015-03-18 22:45:53.000 077 21194.72 134.36 42881.43 47833.69 2015-03-18 22:45:54.000 077 21194.77 134.36 42881.48 47833.74 2015-03-18 22:45:55.000 077 21194.81 134.35 42881.46 47833.77 2015-03-18 22:45:56.000 077 21194.85 134.33 42881.45 47833.76 2015-03-18 22:45:57.000 077 21194.89 134.31 42881.43 47833.80 2015-03-18 22:45:58.000 077 21194.94 134.29 42881.41 47833.81 2015-03-18 22:45:59.000 077 21194.97 134.29 42881.38 47833.82 2015-03-18 22:46:00.000 077 21195.02 134.28 42881.38 47833.82 2015-03-18 22:46:01.000 077 21195.03 134.28 42881.40 47833.85 2015-03-18 22:46:02.000 077 21195.08 134.29 42881.37 47833.84 2015-03-18 22:46:03.000 077 21195.10 134.29 42881.36 47833.84 2015-03-18 22:46:04.000 077 21195.14 134.30 42881.36 47833.84 2015-03-18 22:46:05.000 077 21195.19 134.27 42881.30 47833.85 2015-03-18 22:46:06.000 077 21195.24 134.22 42881.30 47833.82 2015-03-18 22:46:07.000 077 21195.28 134.19 42881.26 47833.83 2015-03-18 22:46:08.000 077 21195.30 134.15 42881.23 47833.83 2015-03-18 22:46:09.000 077 21195.34 134.11 42881.22 47833.85 2015-03-18 22:46:10.000 077 21195.39 134.08 42881.23 47833.85 2015-03-18 22:46:11.000 077 21195.41 134.03 42881.22 47833.87 2015-03-18 22:46:12.000 077 21195.44 133.99 42881.25 47833.86 2015-03-18 22:46:13.000 077 21195.48 133.93 42881.26 47833.89 2015-03-18 22:46:14.000 077 21195.50 133.90 42881.25 47833.92 2015-03-18 22:46:15.000 077 21195.53 133.83 42881.25 47833.93 2015-03-18 22:46:16.000 077 21195.58 133.73 42881.24 47833.95 2015-03-18 22:46:17.000 077 21195.59 133.65 42881.27 47833.94 2015-03-18 22:46:18.000 077 21195.59 133.58 42881.26 47833.99 2015-03-18 22:46:19.000 077 21195.63 133.53 42881.24 47834.03 2015-03-18 22:46:20.000 077 21195.67 133.48 42881.23 47834.04 2015-03-18 22:46:21.000 077 21195.72 133.43 42881.23 47834.05 2015-03-18 22:46:22.000 077 21195.77 133.36 42881.24 47834.04 2015-03-18 22:46:23.000 077 21195.81 133.32 42881.26 47834.10 2015-03-18 22:46:24.000 077 21195.85 133.28 42881.25 47834.12 2015-03-18 22:46:25.000 077 21195.92 133.23 42881.25 47834.18 2015-03-18 22:46:26.000 077 21195.96 133.22 42881.21 47834.18 2015-03-18 22:46:27.000 077 21196.01 133.19 42881.22 47834.17 2015-03-18 22:46:28.000 077 21196.07 133.13 42881.18 47834.17 2015-03-18 22:46:29.000 077 21196.12 133.07 42881.17 47834.18 2015-03-18 22:46:30.000 077 21196.18 133.03 42881.19 47834.20 2015-03-18 22:46:31.000 077 21196.20 132.99 42881.15 47834.22 2015-03-18 22:46:32.000 077 21196.24 132.91 42881.18 47834.25 2015-03-18 22:46:33.000 077 21196.27 132.86 42881.18 47834.24 2015-03-18 22:46:34.000 077 21196.31 132.81 42881.19 47834.24 2015-03-18 22:46:35.000 077 21196.35 132.74 42881.18 47834.29 2015-03-18 22:46:36.000 077 21196.39 132.67 42881.19 47834.30 2015-03-18 22:46:37.000 077 21196.43 132.61 42881.15 47834.32 2015-03-18 22:46:38.000 077 21196.43 132.53 42881.18 47834.31 2015-03-18 22:46:39.000 077 21196.43 132.50 42881.21 47834.35 2015-03-18 22:46:40.000 077 21196.41 132.45 42881.20 47834.34 2015-03-18 22:46:41.000 077 21196.46 132.42 42881.20 47834.34 2015-03-18 22:46:42.000 077 21196.50 132.39 42881.17 47834.36 2015-03-18 22:46:43.000 077 21196.56 132.33 42881.17 47834.39 2015-03-18 22:46:44.000 077 21196.58 132.30 42881.18 47834.39 2015-03-18 22:46:45.000 077 21196.62 132.25 42881.19 47834.39 2015-03-18 22:46:46.000 077 21196.65 132.22 42881.19 47834.40 2015-03-18 22:46:47.000 077 21196.71 132.18 42881.19 47834.43 2015-03-18 22:46:48.000 077 21196.77 132.14 42881.19 47834.48 2015-03-18 22:46:49.000 077 21196.82 132.09 42881.19 47834.51 2015-03-18 22:46:50.000 077 21196.83 132.02 42881.19 47834.50 2015-03-18 22:46:51.000 077 21196.86 131.96 42881.19 47834.52 2015-03-18 22:46:52.000 077 21196.89 131.89 42881.20 47834.54 2015-03-18 22:46:53.000 077 21196.93 131.81 42881.22 47834.57 2015-03-18 22:46:54.000 077 21196.96 131.76 42881.19 47834.59 2015-03-18 22:46:55.000 077 21197.01 131.69 42881.23 47834.63 2015-03-18 22:46:56.000 077 21197.06 131.66 42881.24 47834.62 2015-03-18 22:46:57.000 077 21197.08 131.60 42881.22 47834.66 2015-03-18 22:46:58.000 077 21197.12 131.56 42881.22 47834.66 2015-03-18 22:46:59.000 077 21197.13 131.53 42881.22 47834.68 2015-03-18 22:47:00.000 077 21197.19 131.46 42881.24 47834.69 2015-03-18 22:47:01.000 077 21197.20 131.41 42881.25 47834.69 2015-03-18 22:47:02.000 077 21197.23 131.38 42881.21 47834.73 2015-03-18 22:47:03.000 077 21197.27 131.34 42881.22 47834.73 2015-03-18 22:47:04.000 077 21197.29 131.32 42881.20 47834.72 2015-03-18 22:47:05.000 077 21197.34 131.29 42881.22 47834.73 2015-03-18 22:47:06.000 077 21197.39 131.25 42881.20 47834.76 2015-03-18 22:47:07.000 077 21197.42 131.24 42881.20 47834.77 2015-03-18 22:47:08.000 077 21197.46 131.25 42881.18 47834.78 2015-03-18 22:47:09.000 077 21197.52 131.22 42881.19 47834.81 2015-03-18 22:47:10.000 077 21197.54 131.22 42881.21 47834.83 2015-03-18 22:47:11.000 077 21197.60 131.21 42881.21 47834.83 2015-03-18 22:47:12.000 077 21197.62 131.20 42881.16 47834.83 2015-03-18 22:47:13.000 077 21197.64 131.18 42881.15 47834.84 2015-03-18 22:47:14.000 077 21197.67 131.17 42881.16 47834.88 2015-03-18 22:47:15.000 077 21197.69 131.15 42881.17 47834.86 2015-03-18 22:47:16.000 077 21197.73 131.09 42881.15 47834.86 2015-03-18 22:47:17.000 077 21197.77 131.06 42881.15 47834.91 2015-03-18 22:47:18.000 077 21197.79 130.99 42881.15 47834.90 2015-03-18 22:47:19.000 077 21197.82 130.95 42881.16 47834.93 2015-03-18 22:47:20.000 077 21197.89 130.89 42881.14 47834.95 2015-03-18 22:47:21.000 077 21197.91 130.84 42881.14 47834.98 2015-03-18 22:47:22.000 077 21197.95 130.77 42881.17 47834.99 2015-03-18 22:47:23.000 077 21198.00 130.72 42881.18 47835.00 2015-03-18 22:47:24.000 077 21198.01 130.67 42881.22 47835.01 2015-03-18 22:47:25.000 077 21198.07 130.62 42881.19 47835.06 2015-03-18 22:47:26.000 077 21198.13 130.57 42881.17 47835.05 2015-03-18 22:47:27.000 077 21198.18 130.49 42881.21 47835.09 2015-03-18 22:47:28.000 077 21198.22 130.39 42881.19 47835.08 2015-03-18 22:47:29.000 077 21198.24 130.29 42881.21 47835.13 2015-03-18 22:47:30.000 077 21198.28 130.17 42881.19 47835.14 2015-03-18 22:47:31.000 077 21198.31 130.05 42881.19 47835.16 2015-03-18 22:47:32.000 077 21198.35 129.95 42881.20 47835.18 2015-03-18 22:47:33.000 077 21198.39 129.88 42881.24 47835.19 2015-03-18 22:47:34.000 077 21198.41 129.76 42881.20 47835.23 2015-03-18 22:47:35.000 077 21198.43 129.64 42881.22 47835.22 2015-03-18 22:47:36.000 077 21198.43 129.54 42881.21 47835.24 2015-03-18 22:47:37.000 077 21198.42 129.45 42881.21 47835.24 2015-03-18 22:47:38.000 077 21198.44 129.38 42881.24 47835.27 2015-03-18 22:47:39.000 077 21198.45 129.28 42881.24 47835.28 2015-03-18 22:47:40.000 077 21198.43 129.19 42881.26 47835.27 2015-03-18 22:47:41.000 077 21198.41 129.13 42881.26 47835.28 2015-03-18 22:47:42.000 077 21198.41 129.09 42881.27 47835.30 2015-03-18 22:47:43.000 077 21198.40 129.02 42881.28 47835.25 2015-03-18 22:47:44.000 077 21198.46 128.94 42881.25 47835.28 2015-03-18 22:47:45.000 077 21198.43 128.87 42881.25 47835.28 2015-03-18 22:47:46.000 077 21198.44 128.78 42881.23 47835.25 2015-03-18 22:47:47.000 077 21198.47 128.71 42881.25 47835.30 2015-03-18 22:47:48.000 077 21198.48 128.65 42881.25 47835.29 2015-03-18 22:47:49.000 077 21198.48 128.57 42881.25 47835.31 2015-03-18 22:47:50.000 077 21198.49 128.51 42881.27 47835.31 2015-03-18 22:47:51.000 077 21198.51 128.45 42881.29 47835.33 2015-03-18 22:47:52.000 077 21198.55 128.38 42881.31 47835.36 2015-03-18 22:47:53.000 077 21198.58 128.31 42881.32 47835.40 2015-03-18 22:47:54.000 077 21198.62 128.26 42881.31 47835.40 2015-03-18 22:47:55.000 077 21198.67 128.22 42881.35 47835.44 2015-03-18 22:47:56.000 077 21198.71 128.15 42881.36 47835.46 2015-03-18 22:47:57.000 077 21198.79 128.11 42881.36 47835.47 2015-03-18 22:47:58.000 077 21198.79 128.04 42881.35 47835.50 2015-03-18 22:47:59.000 077 21198.77 127.97 42881.35 47835.50 2015-03-18 22:48:00.000 077 21198.80 127.90 42881.39 47835.51 2015-03-18 22:48:01.000 077 21198.83 127.86 42881.38 47835.53 2015-03-18 22:48:02.000 077 21198.85 127.81 42881.36 47835.56 2015-03-18 22:48:03.000 077 21198.86 127.79 42881.40 47835.59 2015-03-18 22:48:04.000 077 21198.87 127.77 42881.37 47835.56 2015-03-18 22:48:05.000 077 21198.87 127.74 42881.34 47835.58 2015-03-18 22:48:06.000 077 21198.87 127.65 42881.33 47835.57 2015-03-18 22:48:07.000 077 21198.88 127.61 42881.37 47835.57 2015-03-18 22:48:08.000 077 21198.92 127.58 42881.39 47835.59 2015-03-18 22:48:09.000 077 21198.92 127.57 42881.41 47835.61 2015-03-18 22:48:10.000 077 21198.95 127.53 42881.40 47835.59 2015-03-18 22:48:11.000 077 21198.98 127.53 42881.38 47835.63 2015-03-18 22:48:12.000 077 21199.03 127.53 42881.37 47835.61 2015-03-18 22:48:13.000 077 21199.08 127.51 42881.38 47835.63 2015-03-18 22:48:14.000 077 21199.14 127.47 42881.38 47835.66 2015-03-18 22:48:15.000 077 21199.17 127.46 42881.36 47835.67 2015-03-18 22:48:16.000 077 21199.19 127.41 42881.33 47835.66 2015-03-18 22:48:17.000 077 21199.23 127.37 42881.35 47835.70 2015-03-18 22:48:18.000 077 21199.25 127.36 42881.35 47835.71 2015-03-18 22:48:19.000 077 21199.30 127.32 42881.35 47835.75 2015-03-18 22:48:20.000 077 21199.38 127.27 42881.40 47835.77 2015-03-18 22:48:21.000 077 21199.45 127.21 42881.37 47835.79 2015-03-18 22:48:22.000 077 21199.47 127.18 42881.39 47835.80 2015-03-18 22:48:23.000 077 21199.49 127.12 42881.35 47835.83 2015-03-18 22:48:24.000 077 21199.54 127.09 42881.34 47835.87 2015-03-18 22:48:25.000 077 21199.56 127.07 42881.33 47835.86 2015-03-18 22:48:26.000 077 21199.58 127.02 42881.30 47835.87 2015-03-18 22:48:27.000 077 21199.61 126.96 42881.30 47835.88 2015-03-18 22:48:28.000 077 21199.62 126.90 42881.30 47835.89 2015-03-18 22:48:29.000 077 21199.66 126.88 42881.30 47835.89 2015-03-18 22:48:30.000 077 21199.72 126.82 42881.31 47835.91 2015-03-18 22:48:31.000 077 21199.76 126.76 42881.30 47835.92 2015-03-18 22:48:32.000 077 21199.83 126.70 42881.31 47835.92 2015-03-18 22:48:33.000 077 21199.88 126.67 42881.28 47835.93 2015-03-18 22:48:34.000 077 21199.93 126.61 42881.26 47835.96 2015-03-18 22:48:35.000 077 21199.99 126.55 42881.29 47835.98 2015-03-18 22:48:36.000 077 21200.04 126.50 42881.30 47836.00 2015-03-18 22:48:37.000 077 21200.11 126.45 42881.31 47836.03 2015-03-18 22:48:38.000 077 21200.16 126.37 42881.32 47836.08 2015-03-18 22:48:39.000 077 21200.21 126.30 42881.32 47836.12 2015-03-18 22:48:40.000 077 21200.26 126.26 42881.31 47836.14 2015-03-18 22:48:41.000 077 21200.33 126.19 42881.31 47836.17 2015-03-18 22:48:42.000 077 21200.38 126.10 42881.32 47836.21 2015-03-18 22:48:43.000 077 21200.45 126.06 42881.32 47836.23 2015-03-18 22:48:44.000 077 21200.52 125.99 42881.35 47836.26 2015-03-18 22:48:45.000 077 21200.60 125.92 42881.35 47836.29 2015-03-18 22:48:46.000 077 21200.64 125.84 42881.33 47836.33 2015-03-18 22:48:47.000 077 21200.69 125.79 42881.35 47836.35 2015-03-18 22:48:48.000 077 21200.73 125.71 42881.35 47836.37 2015-03-18 22:48:49.000 077 21200.79 125.61 42881.36 47836.38 2015-03-18 22:48:50.000 077 21200.84 125.55 42881.38 47836.42 2015-03-18 22:48:51.000 077 21200.88 125.51 42881.35 47836.45 2015-03-18 22:48:52.000 077 21200.95 125.43 42881.33 47836.50 2015-03-18 22:48:53.000 077 21201.01 125.36 42881.33 47836.52 2015-03-18 22:48:54.000 077 21201.07 125.28 42881.35 47836.53 2015-03-18 22:48:55.000 077 21201.14 125.20 42881.34 47836.57 2015-03-18 22:48:56.000 077 21201.23 125.08 42881.36 47836.59 2015-03-18 22:48:57.000 077 21201.32 124.99 42881.38 47836.62 2015-03-18 22:48:58.000 077 21201.37 124.90 42881.37 47836.66 2015-03-18 22:48:59.000 077 21201.43 124.81 42881.35 47836.70 2015-03-18 22:49:00.000 077 21201.53 124.72 42881.34 47836.72 2015-03-18 22:49:01.000 077 21201.56 124.61 42881.33 47836.74 2015-03-18 22:49:02.000 077 21201.63 124.49 42881.38 47836.75 2015-03-18 22:49:03.000 077 21201.65 124.36 42881.36 47836.79 2015-03-18 22:49:04.000 077 21201.67 124.27 42881.37 47836.78 2015-03-18 22:49:05.000 077 21201.68 124.14 42881.38 47836.82 2015-03-18 22:49:06.000 077 21201.72 124.01 42881.38 47836.85 2015-03-18 22:49:07.000 077 21201.75 123.90 42881.40 47836.86 2015-03-18 22:49:08.000 077 21201.79 123.79 42881.37 47836.87 2015-03-18 22:49:09.000 077 21201.78 123.69 42881.41 47836.90 2015-03-18 22:49:10.000 077 21201.78 123.56 42881.41 47836.91 2015-03-18 22:49:11.000 077 21201.78 123.48 42881.42 47836.92 2015-03-18 22:49:12.000 077 21201.82 123.34 42881.44 47836.94 2015-03-18 22:49:13.000 077 21201.89 123.20 42881.47 47836.98 2015-03-18 22:49:14.000 077 21201.90 123.11 42881.50 47837.03 2015-03-18 22:49:15.000 077 21201.95 123.01 42881.50 47837.04 2015-03-18 22:49:16.000 077 21201.98 122.91 42881.50 47837.07 2015-03-18 22:49:17.000 077 21202.05 122.85 42881.53 47837.12 2015-03-18 22:49:18.000 077 21202.08 122.76 42881.51 47837.12 2015-03-18 22:49:19.000 077 21202.10 122.69 42881.53 47837.13 2015-03-18 22:49:20.000 077 21202.09 122.62 42881.54 47837.14 2015-03-18 22:49:21.000 077 21202.10 122.55 42881.55 47837.16 2015-03-18 22:49:22.000 077 21202.12 122.49 42881.55 47837.15 2015-03-18 22:49:23.000 077 21202.15 122.44 42881.56 47837.18 2015-03-18 22:49:24.000 077 21202.17 122.40 42881.55 47837.18 2015-03-18 22:49:25.000 077 21202.19 122.35 42881.53 47837.20 2015-03-18 22:49:26.000 077 21202.22 122.31 42881.55 47837.21 2015-03-18 22:49:27.000 077 21202.22 122.28 42881.55 47837.22 2015-03-18 22:49:28.000 077 21202.23 122.24 42881.54 47837.21 2015-03-18 22:49:29.000 077 21202.23 122.18 42881.55 47837.25 2015-03-18 22:49:30.000 077 21202.23 122.14 42881.53 47837.24 2015-03-18 22:49:31.000 077 21202.28 122.06 42881.54 47837.26 2015-03-18 22:49:32.000 077 21202.32 122.05 42881.53 47837.25 2015-03-18 22:49:33.000 077 21202.36 122.00 42881.54 47837.26 2015-03-18 22:49:34.000 077 21202.37 121.97 42881.53 47837.28 2015-03-18 22:49:35.000 077 21202.42 121.92 42881.53 47837.27 2015-03-18 22:49:36.000 077 21202.46 121.84 42881.50 47837.27 2015-03-18 22:49:37.000 077 21202.49 121.78 42881.51 47837.31 2015-03-18 22:49:38.000 077 21202.53 121.71 42881.51 47837.32 2015-03-18 22:49:39.000 077 21202.53 121.64 42881.56 47837.32 2015-03-18 22:49:40.000 077 21202.57 121.58 42881.54 47837.33 2015-03-18 22:49:41.000 077 21202.60 121.52 42881.52 47837.32 2015-03-18 22:49:42.000 077 21202.62 121.45 42881.49 47837.34 2015-03-18 22:49:43.000 077 21202.62 121.37 42881.50 47837.36 2015-03-18 22:49:44.000 077 21202.65 121.32 42881.51 47837.35 2015-03-18 22:49:45.000 077 21202.67 121.27 42881.48 47837.36 2015-03-18 22:49:46.000 077 21202.71 121.19 42881.48 47837.37 2015-03-18 22:49:47.000 077 21202.72 121.11 42881.50 47837.37 2015-03-18 22:49:48.000 077 21202.74 121.05 42881.49 47837.40 2015-03-18 22:49:49.000 077 21202.75 121.00 42881.53 47837.42 2015-03-18 22:49:50.000 077 21202.78 120.91 42881.53 47837.42 2015-03-18 22:49:51.000 077 21202.78 120.82 42881.53 47837.45 2015-03-18 22:49:52.000 077 21202.77 120.74 42881.53 47837.45 2015-03-18 22:49:53.000 077 21202.78 120.68 42881.49 47837.44 2015-03-18 22:49:54.000 077 21202.76 120.63 42881.50 47837.44 2015-03-18 22:49:55.000 077 21202.74 120.53 42881.48 47837.44 2015-03-18 22:49:56.000 077 21202.77 120.43 42881.50 47837.43 2015-03-18 22:49:57.000 077 21202.80 120.38 42881.49 47837.44 2015-03-18 22:49:58.000 077 21202.81 120.32 42881.49 47837.45 2015-03-18 22:49:59.000 077 21202.83 120.24 42881.54 47837.43 2015-03-18 22:50:00.000 077 21202.85 120.16 42881.52 47837.45 2015-03-18 22:50:01.000 077 21202.86 120.09 42881.50 47837.45 2015-03-18 22:50:02.000 077 21202.82 120.01 42881.48 47837.43 2015-03-18 22:50:03.000 077 21202.81 119.95 42881.48 47837.43 2015-03-18 22:50:04.000 077 21202.80 119.84 42881.49 47837.44 2015-03-18 22:50:05.000 077 21202.76 119.80 42881.48 47837.42 2015-03-18 22:50:06.000 077 21202.74 119.71 42881.47 47837.37 2015-03-18 22:50:07.000 077 21202.68 119.65 42881.44 47837.37 2015-03-18 22:50:08.000 077 21202.69 119.58 42881.41 47837.34 2015-03-18 22:50:09.000 077 21202.69 119.49 42881.43 47837.36 2015-03-18 22:50:10.000 077 21202.66 119.42 42881.42 47837.34 2015-03-18 22:50:11.000 077 21202.60 119.35 42881.39 47837.30 2015-03-18 22:50:12.000 077 21202.62 119.30 42881.40 47837.29 2015-03-18 22:50:13.000 077 21202.61 119.20 42881.39 47837.29 2015-03-18 22:50:14.000 077 21202.58 119.15 42881.41 47837.26 2015-03-18 22:50:15.000 077 21202.55 119.10 42881.40 47837.26 2015-03-18 22:50:16.000 077 21202.61 118.99 42881.39 47837.26 2015-03-18 22:50:17.000 077 21202.63 118.95 42881.39 47837.25 2015-03-18 22:50:18.000 077 21202.64 118.88 42881.39 47837.27 2015-03-18 22:50:19.000 077 21202.68 118.81 42881.39 47837.27 2015-03-18 22:50:20.000 077 21202.68 118.74 42881.35 47837.28 2015-03-18 22:50:21.000 077 21202.67 118.63 42881.38 47837.27 2015-03-18 22:50:22.000 077 21202.67 118.54 42881.37 47837.28 2015-03-18 22:50:23.000 077 21202.68 118.43 42881.37 47837.29 2015-03-18 22:50:24.000 077 21202.68 118.34 42881.42 47837.30 2015-03-18 22:50:25.000 077 21202.69 118.23 42881.40 47837.32 2015-03-18 22:50:26.000 077 21202.67 118.14 42881.41 47837.30 2015-03-18 22:50:27.000 077 21202.68 118.05 42881.42 47837.30 2015-03-18 22:50:28.000 077 21202.68 117.98 42881.42 47837.31 2015-03-18 22:50:29.000 077 21202.69 117.89 42881.39 47837.29 2015-03-18 22:50:30.000 077 21202.72 117.80 42881.40 47837.32 2015-03-18 22:50:31.000 077 21202.74 117.71 42881.44 47837.31 2015-03-18 22:50:32.000 077 21202.75 117.65 42881.42 47837.33 2015-03-18 22:50:33.000 077 21202.77 117.58 42881.39 47837.35 2015-03-18 22:50:34.000 077 21202.81 117.47 42881.40 47837.35 2015-03-18 22:50:35.000 077 21202.84 117.38 42881.43 47837.36 2015-03-18 22:50:36.000 077 21202.89 117.28 42881.46 47837.44 2015-03-18 22:50:37.000 077 21202.92 117.20 42881.46 47837.43 2015-03-18 22:50:38.000 077 21202.97 117.14 42881.48 47837.47 2015-03-18 22:50:39.000 077 21203.03 117.07 42881.50 47837.52 2015-03-18 22:50:40.000 077 21203.07 117.01 42881.51 47837.54 2015-03-18 22:50:41.000 077 21203.12 116.96 42881.51 47837.57 2015-03-18 22:50:42.000 077 21203.18 116.89 42881.50 47837.59 2015-03-18 22:50:43.000 077 21203.22 116.83 42881.50 47837.62 2015-03-18 22:50:44.000 077 21203.23 116.78 42881.51 47837.64 2015-03-18 22:50:45.000 077 21203.26 116.73 42881.46 47837.63 2015-03-18 22:50:46.000 077 21203.30 116.65 42881.47 47837.66 2015-03-18 22:50:47.000 077 21203.34 116.59 42881.48 47837.66 2015-03-18 22:50:48.000 077 21203.38 116.50 42881.47 47837.71 2015-03-18 22:50:49.000 077 21203.40 116.43 42881.49 47837.73 2015-03-18 22:50:50.000 077 21203.44 116.31 42881.49 47837.71 2015-03-18 22:50:51.000 077 21203.50 116.24 42881.50 47837.77 2015-03-18 22:50:52.000 077 21203.55 116.16 42881.51 47837.77 2015-03-18 22:50:53.000 077 21203.57 116.09 42881.49 47837.82 2015-03-18 22:50:54.000 077 21203.61 116.01 42881.50 47837.81 2015-03-18 22:50:55.000 077 21203.63 115.93 42881.52 47837.82 2015-03-18 22:50:56.000 077 21203.64 115.88 42881.53 47837.84 2015-03-18 22:50:57.000 077 21203.68 115.83 42881.54 47837.85 2015-03-18 22:50:58.000 077 21203.69 115.77 42881.51 47837.87 2015-03-18 22:50:59.000 077 21203.74 115.74 42881.50 47837.86 2015-03-18 22:51:00.000 077 21203.74 115.70 42881.51 47837.86 2015-03-18 22:51:01.000 077 21203.74 115.66 42881.50 47837.88 2015-03-18 22:51:02.000 077 21203.72 115.62 42881.52 47837.88 2015-03-18 22:51:03.000 077 21203.73 115.56 42881.48 47837.89 2015-03-18 22:51:04.000 077 21203.74 115.48 42881.50 47837.88 2015-03-18 22:51:05.000 077 21203.74 115.45 42881.48 47837.89 2015-03-18 22:51:06.000 077 21203.74 115.41 42881.49 47837.89 2015-03-18 22:51:07.000 077 21203.78 115.33 42881.50 47837.89 2015-03-18 22:51:08.000 077 21203.79 115.25 42881.51 47837.87 2015-03-18 22:51:09.000 077 21203.82 115.18 42881.49 47837.89 2015-03-18 22:51:10.000 077 21203.84 115.13 42881.49 47837.89 2015-03-18 22:51:11.000 077 21203.85 115.09 42881.50 47837.91 2015-03-18 22:51:12.000 077 21203.89 115.03 42881.47 47837.91 2015-03-18 22:51:13.000 077 21203.88 114.98 42881.49 47837.92 2015-03-18 22:51:14.000 077 21203.91 114.93 42881.50 47837.92 2015-03-18 22:51:15.000 077 21203.92 114.87 42881.48 47837.91 2015-03-18 22:51:16.000 077 21203.96 114.79 42881.47 47837.93 2015-03-18 22:51:17.000 077 21204.00 114.70 42881.48 47837.94 2015-03-18 22:51:18.000 077 21204.05 114.64 42881.47 47837.96 2015-03-18 22:51:19.000 077 21204.02 114.57 42881.47 47837.97 2015-03-18 22:51:20.000 077 21204.02 114.53 42881.50 47837.97 2015-03-18 22:51:21.000 077 21204.07 114.47 42881.54 47837.99 2015-03-18 22:51:22.000 077 21204.12 114.35 42881.58 47838.01 2015-03-18 22:51:23.000 077 21204.20 114.30 42881.57 47838.03 2015-03-18 22:51:24.000 077 21204.24 114.23 42881.54 47838.07 2015-03-18 22:51:25.000 077 21204.25 114.17 42881.56 47838.08 2015-03-18 22:51:26.000 077 21204.28 114.15 42881.57 47838.11 2015-03-18 22:51:27.000 077 21204.33 114.15 42881.53 47838.13 2015-03-18 22:51:28.000 077 21204.34 114.12 42881.51 47838.13 2015-03-18 22:51:29.000 077 21204.36 114.09 42881.50 47838.12 2015-03-18 22:51:30.000 077 21204.40 114.03 42881.48 47838.14 2015-03-18 22:51:31.000 077 21204.42 113.99 42881.50 47838.13 2015-03-18 22:51:32.000 077 21204.43 113.94 42881.49 47838.13 2015-03-18 22:51:33.000 077 21204.43 113.87 42881.51 47838.15 2015-03-18 22:51:34.000 077 21204.44 113.83 42881.49 47838.15 2015-03-18 22:51:35.000 077 21204.45 113.79 42881.48 47838.12 2015-03-18 22:51:36.000 077 21204.46 113.75 42881.46 47838.13 2015-03-18 22:51:37.000 077 21204.42 113.69 42881.47 47838.14 2015-03-18 22:51:38.000 077 21204.38 113.63 42881.50 47838.13 2015-03-18 22:51:39.000 077 21204.40 113.55 42881.51 47838.13 2015-03-18 22:51:40.000 077 21204.42 113.47 42881.51 47838.13 2015-03-18 22:51:41.000 077 21204.41 113.37 42881.50 47838.14 2015-03-18 22:51:42.000 077 21204.41 113.30 42881.49 47838.15 2015-03-18 22:51:43.000 077 21204.44 113.21 42881.49 47838.13 2015-03-18 22:51:44.000 077 21204.47 113.12 42881.52 47838.19 2015-03-18 22:51:45.000 077 21204.50 113.04 42881.51 47838.15 2015-03-18 22:51:46.000 077 21204.51 112.96 42881.50 47838.19 2015-03-18 22:51:47.000 077 21204.51 112.88 42881.50 47838.18 2015-03-18 22:51:48.000 077 21204.57 112.79 42881.50 47838.20 2015-03-18 22:51:49.000 077 21204.63 112.65 42881.51 47838.23 2015-03-18 22:51:50.000 077 21204.67 112.56 42881.50 47838.24 2015-03-18 22:51:51.000 077 21204.69 112.46 42881.50 47838.25 2015-03-18 22:51:52.000 077 21204.73 112.37 42881.52 47838.29 2015-03-18 22:51:53.000 077 21204.73 112.29 42881.54 47838.31 2015-03-18 22:51:54.000 077 21204.77 112.26 42881.53 47838.30 2015-03-18 22:51:55.000 077 21204.78 112.23 42881.53 47838.34 2015-03-18 22:51:56.000 077 21204.75 112.18 42881.52 47838.32 2015-03-18 22:51:57.000 077 21204.80 112.14 42881.50 47838.32 2015-03-18 22:51:58.000 077 21204.82 112.11 42881.50 47838.34 2015-03-18 22:51:59.000 077 21204.84 112.06 42881.48 47838.32 2015-03-18 22:52:00.000 077 21204.88 112.03 42881.43 47838.32 2015-03-18 22:52:01.000 077 21204.87 111.98 42881.44 47838.31 2015-03-18 22:52:02.000 077 21204.89 111.95 42881.44 47838.32 2015-03-18 22:52:03.000 077 21204.91 111.92 42881.41 47838.31 2015-03-18 22:52:04.000 077 21204.95 111.86 42881.39 47838.29 2015-03-18 22:52:05.000 077 21204.98 111.84 42881.38 47838.31 2015-03-18 22:52:06.000 077 21204.98 111.80 42881.39 47838.31 2015-03-18 22:52:07.000 077 21204.97 111.74 42881.36 47838.30 2015-03-18 22:52:08.000 077 21204.98 111.68 42881.35 47838.29 2015-03-18 22:52:09.000 077 21204.98 111.66 42881.36 47838.28 2015-03-18 22:52:10.000 077 21204.99 111.65 42881.38 47838.27 2015-03-18 22:52:11.000 077 21204.98 111.61 42881.36 47838.25 2015-03-18 22:52:12.000 077 21204.96 111.57 42881.37 47838.25 2015-03-18 22:52:13.000 077 21204.98 111.52 42881.37 47838.22 2015-03-18 22:52:14.000 077 21204.99 111.47 42881.33 47838.21 2015-03-18 22:52:15.000 077 21204.99 111.43 42881.30 47838.23 2015-03-18 22:52:16.000 077 21205.00 111.36 42881.27 47838.21 2015-03-18 22:52:17.000 077 21205.01 111.30 42881.28 47838.21 2015-03-18 22:52:18.000 077 21205.01 111.23 42881.26 47838.21 2015-03-18 22:52:19.000 077 21205.04 111.17 42881.28 47838.19 2015-03-18 22:52:20.000 077 21205.06 111.09 42881.26 47838.21 2015-03-18 22:52:21.000 077 21205.03 111.02 42881.25 47838.22 2015-03-18 22:52:22.000 077 21205.05 110.96 42881.27 47838.21 2015-03-18 22:52:23.000 077 21205.05 110.92 42881.25 47838.18 2015-03-18 22:52:24.000 077 21205.00 110.90 42881.26 47838.21 2015-03-18 22:52:25.000 077 21205.02 110.85 42881.26 47838.19 2015-03-18 22:52:26.000 077 21205.03 110.77 42881.24 47838.18 2015-03-18 22:52:27.000 077 21204.99 110.72 42881.22 47838.19 2015-03-18 22:52:28.000 077 21204.97 110.66 42881.22 47838.16 2015-03-18 22:52:29.000 077 21204.96 110.59 42881.24 47838.16 2015-03-18 22:52:30.000 077 21204.96 110.53 42881.25 47838.18 2015-03-18 22:52:31.000 077 21204.96 110.47 42881.24 47838.17 2015-03-18 22:52:32.000 077 21204.95 110.41 42881.25 47838.17 2015-03-18 22:52:33.000 077 21204.97 110.33 42881.23 47838.15 2015-03-18 22:52:34.000 077 21204.98 110.27 42881.25 47838.15 2015-03-18 22:52:35.000 077 21205.00 110.17 42881.23 47838.15 2015-03-18 22:52:36.000 077 21204.96 110.05 42881.20 47838.14 2015-03-18 22:52:37.000 077 21204.96 109.97 42881.22 47838.17 2015-03-18 22:52:38.000 077 21204.94 109.91 42881.22 47838.18 2015-03-18 22:52:39.000 077 21204.97 109.80 42881.25 47838.15 2015-03-18 22:52:40.000 077 21205.00 109.74 42881.26 47838.19 2015-03-18 22:52:41.000 077 21205.02 109.67 42881.29 47838.20 2015-03-18 22:52:42.000 077 21205.03 109.59 42881.24 47838.21 2015-03-18 22:52:43.000 077 21205.04 109.51 42881.25 47838.20 2015-03-18 22:52:44.000 077 21205.07 109.43 42881.26 47838.22 2015-03-18 22:52:45.000 077 21205.05 109.32 42881.27 47838.24 2015-03-18 22:52:46.000 077 21205.10 109.22 42881.29 47838.25 2015-03-18 22:52:47.000 077 21205.10 109.16 42881.30 47838.24 2015-03-18 22:52:48.000 077 21205.09 109.08 42881.28 47838.25 2015-03-18 22:52:49.000 077 21205.07 108.96 42881.30 47838.26 2015-03-18 22:52:50.000 077 21205.06 108.87 42881.32 47838.27 2015-03-18 22:52:51.000 077 21205.09 108.82 42881.29 47838.26 2015-03-18 22:52:52.000 077 21205.10 108.75 42881.30 47838.25 2015-03-18 22:52:53.000 077 21205.07 108.66 42881.33 47838.27 2015-03-18 22:52:54.000 077 21205.05 108.56 42881.35 47838.26 2015-03-18 22:52:55.000 077 21205.02 108.48 42881.35 47838.26 2015-03-18 22:52:56.000 077 21205.01 108.41 42881.36 47838.28 2015-03-18 22:52:57.000 077 21204.99 108.31 42881.34 47838.25 2015-03-18 22:52:58.000 077 21204.97 108.22 42881.34 47838.27 2015-03-18 22:52:59.000 077 21204.98 108.14 42881.37 47838.27 2015-03-18 22:53:00.000 077 21204.97 108.04 42881.38 47838.28 2015-03-18 22:53:01.000 077 21204.94 107.95 42881.39 47838.27 2015-03-18 22:53:02.000 077 21204.95 107.88 42881.39 47838.29 2015-03-18 22:53:03.000 077 21204.96 107.79 42881.40 47838.31 2015-03-18 22:53:04.000 077 21204.98 107.72 42881.43 47838.33 2015-03-18 22:53:05.000 077 21204.98 107.65 42881.47 47838.34 2015-03-18 22:53:06.000 077 21205.02 107.58 42881.49 47838.35 2015-03-18 22:53:07.000 077 21205.01 107.52 42881.48 47838.39 2015-03-18 22:53:08.000 077 21204.99 107.44 42881.49 47838.37 2015-03-18 22:53:09.000 077 21205.02 107.35 42881.51 47838.37 2015-03-18 22:53:10.000 077 21205.05 107.27 42881.51 47838.40 2015-03-18 22:53:11.000 077 21205.03 107.16 42881.52 47838.40 2015-03-18 22:53:12.000 077 21205.02 107.09 42881.58 47838.42 2015-03-18 22:53:13.000 077 21204.98 107.00 42881.56 47838.42 2015-03-18 22:53:14.000 077 21204.93 106.93 42881.50 47838.39 2015-03-18 22:53:15.000 077 21204.92 106.85 42881.51 47838.39 2015-03-18 22:53:16.000 077 21204.89 106.74 42881.52 47838.37 2015-03-18 22:53:17.000 077 21204.88 106.68 42881.50 47838.35 2015-03-18 22:53:18.000 077 21204.86 106.61 42881.50 47838.32 2015-03-18 22:53:19.000 077 21204.81 106.54 42881.49 47838.32 2015-03-18 22:53:20.000 077 21204.77 106.47 42881.47 47838.28 2015-03-18 22:53:21.000 077 21204.71 106.40 42881.45 47838.27 2015-03-18 22:53:22.000 077 21204.72 106.34 42881.45 47838.24 2015-03-18 22:53:23.000 077 21204.72 106.28 42881.43 47838.21 2015-03-18 22:53:24.000 077 21204.74 106.18 42881.44 47838.21 2015-03-18 22:53:25.000 077 21204.76 106.10 42881.43 47838.22 2015-03-18 22:53:26.000 077 21204.76 106.04 42881.43 47838.21 2015-03-18 22:53:27.000 077 21204.76 105.96 42881.43 47838.21 2015-03-18 22:53:28.000 077 21204.77 105.91 42881.42 47838.22 2015-03-18 22:53:29.000 077 21204.82 105.85 42881.43 47838.23 2015-03-18 22:53:30.000 077 21204.83 105.79 42881.46 47838.23 2015-03-18 22:53:31.000 077 21204.85 105.72 42881.43 47838.24 2015-03-18 22:53:32.000 077 21204.90 105.64 42881.44 47838.25 2015-03-18 22:53:33.000 077 21204.91 105.54 42881.46 47838.27 2015-03-18 22:53:34.000 077 21204.95 105.42 42881.46 47838.30 2015-03-18 22:53:35.000 077 21205.00 105.33 42881.47 47838.34 2015-03-18 22:53:36.000 077 21205.05 105.18 42881.48 47838.38 2015-03-18 22:53:37.000 077 21205.06 105.08 42881.54 47838.40 2015-03-18 22:53:38.000 077 21205.06 104.98 42881.57 47838.43 2015-03-18 22:53:39.000 077 21205.07 104.88 42881.53 47838.46 2015-03-18 22:53:40.000 077 21205.10 104.79 42881.54 47838.49 2015-03-18 22:53:41.000 077 21205.07 104.72 42881.57 47838.50 2015-03-18 22:53:42.000 077 21205.08 104.61 42881.61 47838.48 2015-03-18 22:53:43.000 077 21205.10 104.48 42881.61 47838.50 2015-03-18 22:53:44.000 077 21205.13 104.36 42881.61 47838.50 2015-03-18 22:53:45.000 077 21205.12 104.25 42881.60 47838.51 2015-03-18 22:53:46.000 077 21205.11 104.14 42881.64 47838.55 2015-03-18 22:53:47.000 077 21205.14 104.02 42881.66 47838.55 2015-03-18 22:53:48.000 077 21205.17 103.87 42881.65 47838.55 2015-03-18 22:53:49.000 077 21205.17 103.74 42881.67 47838.58 2015-03-18 22:53:50.000 077 21205.20 103.63 42881.72 47838.60 2015-03-18 22:53:51.000 077 21205.21 103.53 42881.68 47838.62 2015-03-18 22:53:52.000 077 21205.21 103.42 42881.69 47838.61 2015-03-18 22:53:53.000 077 21205.22 103.30 42881.69 47838.64 2015-03-18 22:53:54.000 077 21205.20 103.20 42881.68 47838.63 2015-03-18 22:53:55.000 077 21205.14 103.13 42881.71 47838.66 2015-03-18 22:53:56.000 077 21205.03 103.10 42881.70 47838.61 2015-03-18 22:53:57.000 077 21204.97 103.08 42881.66 47838.57 2015-03-18 22:53:58.000 077 21204.91 103.01 42881.63 47838.48 2015-03-18 22:53:59.000 077 21204.83 102.89 42881.59 47838.45 2015-03-18 22:54:00.000 077 21204.80 102.82 42881.59 47838.41 2015-03-18 22:54:01.000 077 21204.74 102.75 42881.60 47838.39 2015-03-18 22:54:02.000 077 21204.73 102.67 42881.59 47838.34 2015-03-18 22:54:03.000 077 21204.70 102.57 42881.59 47838.34 2015-03-18 22:54:04.000 077 21204.67 102.49 42881.58 47838.32 2015-03-18 22:54:05.000 077 21204.63 102.40 42881.57 47838.29 2015-03-18 22:54:06.000 077 21204.64 102.30 42881.55 47838.29 2015-03-18 22:54:07.000 077 21204.62 102.19 42881.54 47838.28 2015-03-18 22:54:08.000 077 21204.58 102.11 42881.54 47838.27 2015-03-18 22:54:09.000 077 21204.62 102.00 42881.58 47838.27 2015-03-18 22:54:10.000 077 21204.62 101.92 42881.61 47838.28 2015-03-18 22:54:11.000 077 21204.65 101.85 42881.58 47838.28 2015-03-18 22:54:12.000 077 21204.67 101.76 42881.53 47838.32 2015-03-18 22:54:13.000 077 21204.66 101.66 42881.55 47838.28 2015-03-18 22:54:14.000 077 21204.69 101.57 42881.58 47838.30 2015-03-18 22:54:15.000 077 21204.71 101.50 42881.59 47838.28 2015-03-18 22:54:16.000 077 21204.71 101.39 42881.61 47838.32 2015-03-18 22:54:17.000 077 21204.70 101.29 42881.58 47838.31 2015-03-18 22:54:18.000 077 21204.71 101.19 42881.60 47838.31 2015-03-18 22:54:19.000 077 21204.72 101.11 42881.58 47838.33 2015-03-18 22:54:20.000 077 21204.72 101.02 42881.57 47838.31 2015-03-18 22:54:21.000 077 21204.72 100.94 42881.57 47838.35 2015-03-18 22:54:22.000 077 21204.73 100.87 42881.58 47838.31 2015-03-18 22:54:23.000 077 21204.73 100.80 42881.58 47838.33 2015-03-18 22:54:24.000 077 21204.75 100.71 42881.53 47838.32 2015-03-18 22:54:25.000 077 21204.81 100.59 42881.50 47838.32 2015-03-18 22:54:26.000 077 21204.85 100.53 42881.49 47838.33 2015-03-18 22:54:27.000 077 21204.87 100.45 42881.50 47838.35 2015-03-18 22:54:28.000 077 21204.90 100.36 42881.52 47838.35 2015-03-18 22:54:29.000 077 21204.91 100.26 42881.53 47838.34 2015-03-18 22:54:30.000 077 21204.88 100.16 42881.50 47838.35 2015-03-18 22:54:31.000 077 21204.90 100.06 42881.49 47838.35 2015-03-18 22:54:32.000 077 21204.89 99.96 42881.54 47838.34 2015-03-18 22:54:33.000 077 21204.88 99.89 42881.56 47838.34 2015-03-18 22:54:34.000 077 21204.86 99.83 42881.56 47838.36 2015-03-18 22:54:35.000 077 21204.85 99.77 42881.53 47838.32 2015-03-18 22:54:36.000 077 21204.82 99.69 42881.53 47838.34 2015-03-18 22:54:37.000 077 21204.82 99.59 42881.54 47838.31 2015-03-18 22:54:38.000 077 21204.81 99.53 42881.53 47838.33 2015-03-18 22:54:39.000 077 21204.80 99.47 42881.51 47838.31 2015-03-18 22:54:40.000 077 21204.79 99.39 42881.53 47838.34 2015-03-18 22:54:41.000 077 21204.80 99.30 42881.54 47838.35 2015-03-18 22:54:42.000 077 21204.84 99.21 42881.58 47838.34 2015-03-18 22:54:43.000 077 21204.83 99.12 42881.59 47838.36 2015-03-18 22:54:44.000 077 21204.85 99.04 42881.59 47838.40 2015-03-18 22:54:45.000 077 21204.90 98.94 42881.60 47838.40 2015-03-18 22:54:46.000 077 21204.90 98.80 42881.62 47838.44 2015-03-18 22:54:47.000 077 21204.92 98.66 42881.65 47838.46 2015-03-18 22:54:48.000 077 21204.93 98.63 42881.68 47838.50 2015-03-18 22:54:49.000 077 21204.84 98.62 42881.65 47838.51 2015-03-18 22:54:50.000 077 21204.84 98.55 42881.64 47838.48 2015-03-18 22:54:51.000 077 21204.84 98.46 42881.63 47838.43 2015-03-18 22:54:52.000 077 21204.86 98.36 42881.60 47838.44 2015-03-18 22:54:53.000 077 21204.85 98.27 42881.63 47838.42 2015-03-18 22:54:54.000 077 21204.86 98.17 42881.63 47838.41 2015-03-18 22:54:55.000 077 21204.88 98.06 42881.60 47838.43 2015-03-18 22:54:56.000 077 21204.86 97.95 42881.62 47838.41 2015-03-18 22:54:57.000 077 21204.86 97.91 42881.60 47838.42 2015-03-18 22:54:58.000 077 21204.83 97.82 42881.58 47838.37 2015-03-18 22:54:59.000 077 21204.83 97.76 42881.54 47838.39 2015-03-18 22:55:00.000 077 21204.81 97.69 42881.54 47838.36 2015-03-18 22:55:01.000 077 21204.82 97.59 42881.56 47838.35 2015-03-18 22:55:02.000 077 21204.81 97.52 42881.55 47838.34 2015-03-18 22:55:03.000 077 21204.80 97.43 42881.53 47838.33 2015-03-18 22:55:04.000 077 21204.78 97.32 42881.53 47838.33 2015-03-18 22:55:05.000 077 21204.77 97.25 42881.54 47838.33 2015-03-18 22:55:06.000 077 21204.76 97.19 42881.55 47838.33 2015-03-18 22:55:07.000 077 21204.76 97.13 42881.56 47838.30 2015-03-18 22:55:08.000 077 21204.72 97.03 42881.56 47838.32 2015-03-18 22:55:09.000 077 21204.72 96.92 42881.57 47838.30 2015-03-18 22:55:10.000 077 21204.71 96.86 42881.58 47838.30 2015-03-18 22:55:11.000 077 21204.68 96.79 42881.57 47838.31 2015-03-18 22:55:12.000 077 21204.66 96.70 42881.59 47838.27 2015-03-18 22:55:13.000 077 21204.64 96.62 42881.59 47838.26 2015-03-18 22:55:14.000 077 21204.64 96.55 42881.59 47838.27 2015-03-18 22:55:15.000 077 21204.57 96.48 42881.61 47838.28 2015-03-18 22:55:16.000 077 21204.55 96.41 42881.61 47838.27 2015-03-18 22:55:17.000 077 21204.53 96.31 42881.60 47838.26 2015-03-18 22:55:18.000 077 21204.50 96.24 42881.65 47838.25 2015-03-18 22:55:19.000 077 21204.48 96.17 42881.64 47838.26 2015-03-18 22:55:20.000 077 21204.48 96.09 42881.64 47838.29 2015-03-18 22:55:21.000 077 21204.46 96.03 42881.61 47838.25 2015-03-18 22:55:22.000 077 21204.44 95.98 42881.62 47838.26 2015-03-18 22:55:23.000 077 21204.42 95.93 42881.62 47838.22 2015-03-18 22:55:24.000 077 21204.44 95.89 42881.61 47838.21 2015-03-18 22:55:25.000 077 21204.44 95.83 42881.60 47838.23 2015-03-18 22:55:26.000 077 21204.47 95.76 42881.62 47838.19 2015-03-18 22:55:27.000 077 21204.42 95.69 42881.62 47838.20 2015-03-18 22:55:28.000 077 21204.42 95.64 42881.59 47838.17 2015-03-18 22:55:29.000 077 21204.39 95.60 42881.59 47838.20 2015-03-18 22:55:30.000 077 21204.37 95.57 42881.61 47838.16 2015-03-18 22:55:31.000 077 21204.33 95.50 42881.59 47838.15 2015-03-18 22:55:32.000 077 21204.34 95.43 42881.60 47838.16 2015-03-18 22:55:33.000 077 21204.28 95.39 42881.60 47838.14 2015-03-18 22:55:34.000 077 21204.26 95.35 42881.58 47838.14 2015-03-18 22:55:35.000 077 21204.21 95.30 42881.60 47838.07 2015-03-18 22:55:36.000 077 21204.17 95.25 42881.58 47838.09 2015-03-18 22:55:37.000 077 21204.11 95.21 42881.56 47838.05 2015-03-18 22:55:38.000 077 21204.07 95.16 42881.59 47838.05 2015-03-18 22:55:39.000 077 21204.04 95.12 42881.58 47838.01 2015-03-18 22:55:40.000 077 21204.00 95.08 42881.57 47837.98 2015-03-18 22:55:41.000 077 21204.00 95.02 42881.55 47837.96 2015-03-18 22:55:42.000 077 21203.97 95.00 42881.54 47837.93 2015-03-18 22:55:43.000 077 21203.92 94.96 42881.54 47837.93 2015-03-18 22:55:44.000 077 21203.90 94.90 42881.52 47837.92 2015-03-18 22:55:45.000 077 21203.87 94.85 42881.53 47837.89 2015-03-18 22:55:46.000 077 21203.87 94.79 42881.56 47837.87 2015-03-18 22:55:47.000 077 21203.82 94.75 42881.53 47837.86 2015-03-18 22:55:48.000 077 21203.78 94.69 42881.53 47837.84 2015-03-18 22:55:49.000 077 21203.79 94.63 42881.50 47837.84 2015-03-18 22:55:50.000 077 21203.76 94.57 42881.55 47837.82 2015-03-18 22:55:51.000 077 21203.75 94.52 42881.56 47837.82 2015-03-18 22:55:52.000 077 21203.73 94.51 42881.57 47837.81 2015-03-18 22:55:53.000 077 21203.68 94.50 42881.57 47837.82 2015-03-18 22:55:54.000 077 21203.68 94.40 42881.54 47837.79 2015-03-18 22:55:55.000 077 21203.65 94.34 42881.53 47837.80 2015-03-18 22:55:56.000 077 21203.63 94.30 42881.54 47837.79 2015-03-18 22:55:57.000 077 21203.61 94.26 42881.54 47837.77 2015-03-18 22:55:58.000 077 21203.57 94.24 42881.53 47837.79 2015-03-18 22:55:59.000 077 21203.54 94.20 42881.51 47837.76 2015-03-18 22:56:00.000 077 21203.54 94.15 42881.53 47837.74 2015-03-18 22:56:01.000 077 21203.52 94.10 42881.55 47837.72 2015-03-18 22:56:02.000 077 21203.51 94.07 42881.51 47837.72 2015-03-18 22:56:03.000 077 21203.49 94.02 42881.51 47837.69 2015-03-18 22:56:04.000 077 21203.47 93.95 42881.51 47837.71 2015-03-18 22:56:05.000 077 21203.45 93.91 42881.47 47837.66 2015-03-18 22:56:06.000 077 21203.44 93.86 42881.47 47837.64 2015-03-18 22:56:07.000 077 21203.41 93.80 42881.45 47837.64 2015-03-18 22:56:08.000 077 21203.38 93.76 42881.47 47837.63 2015-03-18 22:56:09.000 077 21203.37 93.69 42881.47 47837.63 2015-03-18 22:56:10.000 077 21203.37 93.61 42881.43 47837.60 2015-03-18 22:56:11.000 077 21203.39 93.53 42881.44 47837.62 2015-03-18 22:56:12.000 077 21203.36 93.49 42881.41 47837.62 2015-03-18 22:56:13.000 077 21203.33 93.42 42881.43 47837.58 2015-03-18 22:56:14.000 077 21203.35 93.36 42881.47 47837.58 2015-03-18 22:56:15.000 077 21203.34 93.30 42881.45 47837.59 2015-03-18 22:56:16.000 077 21203.36 93.23 42881.43 47837.59 2015-03-18 22:56:17.000 077 21203.34 93.16 42881.45 47837.58 2015-03-18 22:56:18.000 077 21203.32 93.12 42881.44 47837.57 2015-03-18 22:56:19.000 077 21203.31 93.07 42881.45 47837.57 2015-03-18 22:56:20.000 077 21203.30 93.02 42881.44 47837.58 2015-03-18 22:56:21.000 077 21203.32 92.96 42881.46 47837.58 2015-03-18 22:56:22.000 077 21203.34 92.87 42881.45 47837.56 2015-03-18 22:56:23.000 077 21203.34 92.79 42881.47 47837.55 2015-03-18 22:56:24.000 077 21203.31 92.74 42881.47 47837.56 2015-03-18 22:56:25.000 077 21203.27 92.65 42881.47 47837.56 2015-03-18 22:56:26.000 077 21203.29 92.56 42881.47 47837.56 2015-03-18 22:56:27.000 077 21203.28 92.49 42881.47 47837.55 2015-03-18 22:56:28.000 077 21203.22 92.42 42881.48 47837.57 2015-03-18 22:56:29.000 077 21203.21 92.36 42881.53 47837.55 2015-03-18 22:56:30.000 077 21203.22 92.29 42881.50 47837.56 2015-03-18 22:56:31.000 077 21203.19 92.25 42881.52 47837.53 2015-03-18 22:56:32.000 077 21203.20 92.15 42881.50 47837.53 2015-03-18 22:56:33.000 077 21203.16 92.08 42881.51 47837.53 2015-03-18 22:56:34.000 077 21203.11 92.03 42881.51 47837.52 2015-03-18 22:56:35.000 077 21203.11 91.93 42881.52 47837.51 2015-03-18 22:56:36.000 077 21203.11 91.83 42881.52 47837.51 2015-03-18 22:56:37.000 077 21203.07 91.76 42881.54 47837.50 2015-03-18 22:56:38.000 077 21203.05 91.67 42881.56 47837.50 2015-03-18 22:56:39.000 077 21203.01 91.58 42881.56 47837.48 2015-03-18 22:56:40.000 077 21202.99 91.53 42881.56 47837.48 2015-03-18 22:56:41.000 077 21202.96 91.46 42881.54 47837.48 2015-03-18 22:56:42.000 077 21202.94 91.39 42881.53 47837.44 2015-03-18 22:56:43.000 077 21202.91 91.31 42881.54 47837.44 2015-03-18 22:56:44.000 077 21202.91 91.22 42881.52 47837.44 2015-03-18 22:56:45.000 077 21202.85 91.15 42881.54 47837.44 2015-03-18 22:56:46.000 077 21202.82 91.10 42881.53 47837.43 2015-03-18 22:56:47.000 077 21202.81 91.03 42881.51 47837.41 2015-03-18 22:56:48.000 077 21202.79 90.96 42881.52 47837.40 2015-03-18 22:56:49.000 077 21202.75 90.94 42881.51 47837.37 2015-03-18 22:56:50.000 077 21202.76 90.89 42881.52 47837.36 2015-03-18 22:56:51.000 077 21202.72 90.83 42881.52 47837.33 2015-03-18 22:56:52.000 077 21202.71 90.79 42881.52 47837.32 2015-03-18 22:56:53.000 077 21202.67 90.75 42881.47 47837.31 2015-03-18 22:56:54.000 077 21202.67 90.73 42881.44 47837.28 2015-03-18 22:56:55.000 077 21202.64 90.71 42881.44 47837.28 2015-03-18 22:56:56.000 077 21202.60 90.67 42881.47 47837.26 2015-03-18 22:56:57.000 077 21202.59 90.64 42881.47 47837.22 2015-03-18 22:56:58.000 077 21202.60 90.61 42881.43 47837.20 2015-03-18 22:56:59.000 077 21202.60 90.57 42881.39 47837.18 2015-03-18 22:57:00.000 077 21202.56 90.54 42881.38 47837.16 2015-03-18 22:57:01.000 077 21202.57 90.50 42881.38 47837.16 2015-03-18 22:57:02.000 077 21202.57 90.46 42881.34 47837.15 2015-03-18 22:57:03.000 077 21202.59 90.46 42881.36 47837.14 2015-03-18 22:57:04.000 077 21202.60 90.44 42881.32 47837.11 2015-03-18 22:57:05.000 077 21202.58 90.40 42881.32 47837.13 2015-03-18 22:57:06.000 077 21202.56 90.39 42881.33 47837.12 2015-03-18 22:57:07.000 077 21202.58 90.34 42881.31 47837.10 2015-03-18 22:57:08.000 077 21202.59 90.29 42881.34 47837.11 2015-03-18 22:57:09.000 077 21202.61 90.26 42881.31 47837.12 2015-03-18 22:57:10.000 077 21202.63 90.20 42881.33 47837.13 2015-03-18 22:57:11.000 077 21202.63 90.13 42881.34 47837.14 2015-03-18 22:57:12.000 077 21202.63 90.08 42881.32 47837.14 2015-03-18 22:57:13.000 077 21202.66 90.04 42881.30 47837.12 2015-03-18 22:57:14.000 077 21202.67 90.00 42881.28 47837.15 2015-03-18 22:57:15.000 077 21202.68 89.96 42881.31 47837.16 2015-03-18 22:57:16.000 077 21202.69 89.92 42881.32 47837.15 2015-03-18 22:57:17.000 077 21202.73 89.86 42881.33 47837.15 2015-03-18 22:57:18.000 077 21202.76 89.83 42881.34 47837.19 2015-03-18 22:57:19.000 077 21202.77 89.80 42881.30 47837.19 2015-03-18 22:57:20.000 077 21202.82 89.77 42881.31 47837.18 2015-03-18 22:57:21.000 077 21202.83 89.71 42881.29 47837.19 2015-03-18 22:57:22.000 077 21202.82 89.68 42881.29 47837.21 2015-03-18 22:57:23.000 077 21202.82 89.62 42881.32 47837.20 2015-03-18 22:57:24.000 077 21202.87 89.57 42881.28 47837.19 2015-03-18 22:57:25.000 077 21202.89 89.56 42881.29 47837.19 2015-03-18 22:57:26.000 077 21202.89 89.47 42881.31 47837.19 2015-03-18 22:57:27.000 077 21202.88 89.42 42881.27 47837.16 2015-03-18 22:57:28.000 077 21202.89 89.39 42881.28 47837.16 2015-03-18 22:57:29.000 077 21202.89 89.33 42881.25 47837.15 2015-03-18 22:57:30.000 077 21202.87 89.26 42881.24 47837.18 2015-03-18 22:57:31.000 077 21202.89 89.21 42881.28 47837.18 2015-03-18 22:57:32.000 077 21202.90 89.14 42881.28 47837.20 2015-03-18 22:57:33.000 077 21202.87 89.10 42881.28 47837.18 2015-03-18 22:57:34.000 077 21202.83 89.07 42881.30 47837.18 2015-03-18 22:57:35.000 077 21202.83 89.02 42881.30 47837.17 2015-03-18 22:57:36.000 077 21202.82 88.98 42881.28 47837.15 2015-03-18 22:57:37.000 077 21202.78 88.92 42881.29 47837.12 2015-03-18 22:57:38.000 077 21202.76 88.86 42881.23 47837.11 2015-03-18 22:57:39.000 077 21202.78 88.83 42881.24 47837.09 2015-03-18 22:57:40.000 077 21202.76 88.78 42881.21 47837.09 2015-03-18 22:57:41.000 077 21202.77 88.73 42881.21 47837.09 2015-03-18 22:57:42.000 077 21202.76 88.70 42881.21 47837.11 2015-03-18 22:57:43.000 077 21202.76 88.67 42881.19 47837.09 2015-03-18 22:57:44.000 077 21202.76 88.60 42881.22 47837.09 2015-03-18 22:57:45.000 077 21202.74 88.57 42881.22 47837.08 2015-03-18 22:57:46.000 077 21202.74 88.55 42881.17 47837.08 2015-03-18 22:57:47.000 077 21202.73 88.49 42881.17 47837.06 2015-03-18 22:57:48.000 077 21202.76 88.43 42881.17 47837.04 2015-03-18 22:57:49.000 077 21202.75 88.38 42881.17 47837.04 2015-03-18 22:57:50.000 077 21202.76 88.32 42881.16 47837.05 2015-03-18 22:57:51.000 077 21202.79 88.26 42881.15 47837.05 2015-03-18 22:57:52.000 077 21202.76 88.22 42881.20 47837.04 2015-03-18 22:57:53.000 077 21202.74 88.15 42881.20 47837.05 2015-03-18 22:57:54.000 077 21202.72 88.10 42881.16 47837.01 2015-03-18 22:57:55.000 077 21202.75 88.05 42881.16 47837.05 2015-03-18 22:57:56.000 077 21202.73 88.02 42881.16 47837.00 2015-03-18 22:57:57.000 077 21202.71 87.97 42881.13 47836.99 2015-03-18 22:57:58.000 077 21202.69 87.91 42881.13 47837.00 2015-03-18 22:57:59.000 077 21202.69 87.86 42881.12 47836.98 2015-03-18 22:58:00.000 077 21202.67 87.81 42881.14 47836.97 2015-03-18 22:58:01.000 077 21202.66 87.76 42881.15 47836.99 2015-03-18 22:58:02.000 077 21202.66 87.73 42881.13 47836.95 2015-03-18 22:58:03.000 077 21202.64 87.65 42881.14 47836.95 2015-03-18 22:58:04.000 077 21202.64 87.63 42881.14 47836.97 2015-03-18 22:58:05.000 077 21202.63 87.58 42881.11 47836.95 2015-03-18 22:58:06.000 077 21202.65 87.51 42881.14 47836.96 2015-03-18 22:58:07.000 077 21202.64 87.44 42881.16 47836.95 2015-03-18 22:58:08.000 077 21202.69 87.38 42881.14 47836.94 2015-03-18 22:58:09.000 077 21202.70 87.30 42881.15 47836.96 2015-03-18 22:58:10.000 077 21202.70 87.23 42881.16 47836.99 2015-03-18 22:58:11.000 077 21202.70 87.17 42881.14 47836.99 2015-03-18 22:58:12.000 077 21202.69 87.12 42881.17 47837.01 2015-03-18 22:58:13.000 077 21202.68 87.07 42881.17 47837.00 2015-03-18 22:58:14.000 077 21202.68 86.99 42881.17 47837.01 2015-03-18 22:58:15.000 077 21202.68 86.92 42881.19 47837.00 2015-03-18 22:58:16.000 077 21202.66 86.86 42881.19 47837.02 2015-03-18 22:58:17.000 077 21202.66 86.79 42881.21 47837.03 2015-03-18 22:58:18.000 077 21202.64 86.74 42881.17 47837.04 2015-03-18 22:58:19.000 077 21202.64 86.69 42881.19 47837.03 2015-03-18 22:58:20.000 077 21202.63 86.64 42881.17 47837.02 2015-03-18 22:58:21.000 077 21202.62 86.58 42881.17 47837.03 2015-03-18 22:58:22.000 077 21202.64 86.56 42881.15 47837.00 2015-03-18 22:58:23.000 077 21202.65 86.53 42881.14 47836.98 2015-03-18 22:58:24.000 077 21202.64 86.49 42881.12 47837.00 2015-03-18 22:58:25.000 077 21202.64 86.45 42881.12 47836.97 2015-03-18 22:58:26.000 077 21202.63 86.39 42881.16 47836.97 2015-03-18 22:58:27.000 077 21202.65 86.34 42881.14 47836.98 2015-03-18 22:58:28.000 077 21202.66 86.31 42881.10 47836.95 2015-03-18 22:58:29.000 077 21202.68 86.24 42881.11 47836.98 2015-03-18 22:58:30.000 077 21202.65 86.17 42881.11 47836.97 2015-03-18 22:58:31.000 077 21202.65 86.12 42881.13 47836.96 2015-03-18 22:58:32.000 077 21202.68 86.07 42881.13 47836.97 2015-03-18 22:58:33.000 077 21202.67 86.00 42881.15 47836.98 2015-03-18 22:58:34.000 077 21202.68 85.95 42881.13 47836.98 2015-03-18 22:58:35.000 077 21202.66 85.90 42881.14 47836.99 2015-03-18 22:58:36.000 077 21202.63 85.85 42881.11 47836.96 2015-03-18 22:58:37.000 077 21202.65 85.79 42881.13 47836.96 2015-03-18 22:58:38.000 077 21202.64 85.75 42881.13 47836.98 2015-03-18 22:58:39.000 077 21202.63 85.68 42881.14 47836.95 2015-03-18 22:58:40.000 077 21202.63 85.63 42881.12 47836.96 2015-03-18 22:58:41.000 077 21202.60 85.61 42881.13 47836.96 2015-03-18 22:58:42.000 077 21202.61 85.56 42881.14 47836.95 2015-03-18 22:58:43.000 077 21202.62 85.50 42881.15 47836.95 2015-03-18 22:58:44.000 077 21202.60 85.46 42881.12 47836.96 2015-03-18 22:58:45.000 077 21202.58 85.41 42881.14 47836.96 2015-03-18 22:58:46.000 077 21202.57 85.37 42881.18 47836.94 2015-03-18 22:58:47.000 077 21202.58 85.33 42881.16 47836.94 2015-03-18 22:58:48.000 077 21202.59 85.29 42881.15 47836.96 2015-03-18 22:58:49.000 077 21202.56 85.26 42881.17 47836.96 2015-03-18 22:58:50.000 077 21202.54 85.25 42881.17 47836.94 2015-03-18 22:58:51.000 077 21202.54 85.23 42881.15 47836.93 2015-03-18 22:58:52.000 077 21202.51 85.21 42881.14 47836.92 2015-03-18 22:58:53.000 077 21202.53 85.18 42881.12 47836.89 2015-03-18 22:58:54.000 077 21202.55 85.15 42881.12 47836.90 2015-03-18 22:58:55.000 077 21202.59 85.08 42881.17 47836.93 2015-03-18 22:58:56.000 077 21202.62 85.00 42881.20 47836.93 2015-03-18 22:58:57.000 077 21202.60 84.94 42881.22 47836.99 2015-03-18 22:58:58.000 077 21202.62 84.92 42881.25 47837.03 2015-03-18 22:58:59.000 077 21202.63 84.88 42881.21 47837.04 2015-03-18 22:59:00.000 077 21202.61 84.86 42881.23 47837.07 2015-03-18 22:59:01.000 077 21202.61 84.86 42881.26 47837.05 2015-03-18 22:59:02.000 077 21202.60 84.88 42881.25 47837.04 2015-03-18 22:59:03.000 077 21202.59 84.87 42881.21 47837.03 2015-03-18 22:59:04.000 077 21202.60 84.84 42881.19 47837.00 2015-03-18 22:59:05.000 077 21202.58 84.81 42881.17 47837.01 2015-03-18 22:59:06.000 077 21202.56 84.81 42881.15 47836.98 2015-03-18 22:59:07.000 077 21202.55 84.77 42881.18 47836.97 2015-03-18 22:59:08.000 077 21202.56 84.74 42881.15 47836.94 2015-03-18 22:59:09.000 077 21202.55 84.73 42881.15 47836.95 2015-03-18 22:59:10.000 077 21202.55 84.73 42881.16 47836.97 2015-03-18 22:59:11.000 077 21202.55 84.70 42881.11 47836.93 2015-03-18 22:59:12.000 077 21202.55 84.65 42881.11 47836.91 2015-03-18 22:59:13.000 077 21202.52 84.63 42881.13 47836.89 2015-03-18 22:59:14.000 077 21202.53 84.59 42881.08 47836.89 2015-03-18 22:59:15.000 077 21202.50 84.52 42881.06 47836.86 2015-03-18 22:59:16.000 077 21202.50 84.47 42881.08 47836.85 2015-03-18 22:59:17.000 077 21202.45 84.42 42881.09 47836.88 2015-03-18 22:59:18.000 077 21202.44 84.39 42881.11 47836.85 2015-03-18 22:59:19.000 077 21202.44 84.37 42881.10 47836.85 2015-03-18 22:59:20.000 077 21202.45 84.33 42881.10 47836.84 2015-03-18 22:59:21.000 077 21202.42 84.28 42881.08 47836.83 2015-03-18 22:59:22.000 077 21202.41 84.22 42881.12 47836.83 2015-03-18 22:59:23.000 077 21202.40 84.19 42881.09 47836.83 2015-03-18 22:59:24.000 077 21202.38 84.18 42881.07 47836.80 2015-03-18 22:59:25.000 077 21202.32 84.16 42881.07 47836.78 2015-03-18 22:59:26.000 077 21202.28 84.10 42881.08 47836.76 2015-03-18 22:59:27.000 077 21202.27 84.04 42881.07 47836.73 2015-03-18 22:59:28.000 077 21202.27 83.99 42881.03 47836.71 2015-03-18 22:59:29.000 077 21202.25 83.95 42881.07 47836.70 2015-03-18 22:59:30.000 077 21202.24 83.92 42881.03 47836.68 2015-03-18 22:59:31.000 077 21202.19 83.90 42881.02 47836.66 2015-03-18 22:59:32.000 077 21202.17 83.88 42881.04 47836.65 2015-03-18 22:59:33.000 077 21202.19 83.84 42881.05 47836.64 2015-03-18 22:59:34.000 077 21202.13 83.80 42881.03 47836.63 2015-03-18 22:59:35.000 077 21202.10 83.76 42881.00 47836.63 2015-03-18 22:59:36.000 077 21202.09 83.74 42881.00 47836.59 2015-03-18 22:59:37.000 077 21202.07 83.73 42881.00 47836.60 2015-03-18 22:59:38.000 077 21202.06 83.72 42881.02 47836.58 2015-03-18 22:59:39.000 077 21202.00 83.73 42881.00 47836.56 2015-03-18 22:59:40.000 077 21202.01 83.69 42880.99 47836.57 2015-03-18 22:59:41.000 077 21202.01 83.67 42880.99 47836.55 2015-03-18 22:59:42.000 077 21201.99 83.65 42880.98 47836.54 2015-03-18 22:59:43.000 077 21201.95 83.62 42880.99 47836.51 2015-03-18 22:59:44.000 077 21201.96 83.59 42880.99 47836.52 2015-03-18 22:59:45.000 077 21201.95 83.55 42881.01 47836.52 2015-03-18 22:59:46.000 077 21201.92 83.54 42881.03 47836.51 2015-03-18 22:59:47.000 077 21201.90 83.53 42881.02 47836.50 2015-03-18 22:59:48.000 077 21201.88 83.52 42881.02 47836.51 2015-03-18 22:59:49.000 077 21201.84 83.52 42881.01 47836.50 2015-03-18 22:59:50.000 077 21201.85 83.48 42881.04 47836.48 2015-03-18 22:59:51.000 077 21201.82 83.47 42881.06 47836.46 2015-03-18 22:59:52.000 077 21201.80 83.46 42881.03 47836.48 2015-03-18 22:59:53.000 077 21201.77 83.45 42881.00 47836.46 2015-03-18 22:59:54.000 077 21201.75 83.44 42881.04 47836.44 2015-03-18 22:59:55.000 077 21201.73 83.43 42881.02 47836.43 2015-03-18 22:59:56.000 077 21201.68 83.41 42881.03 47836.42 2015-03-18 22:59:57.000 077 21201.65 83.38 42881.01 47836.41 2015-03-18 22:59:58.000 077 21201.64 83.35 42881.00 47836.38 2015-03-18 22:59:59.000 077 21201.64 83.33 42881.00 47836.38 2015-03-18 23:00:00.000 077 21201.63 83.31 42880.97 47836.36 2015-03-18 23:00:01.000 077 21201.61 83.29 42880.99 47836.35 2015-03-18 23:00:02.000 077 21201.61 83.24 42880.96 47836.35 2015-03-18 23:00:03.000 077 21201.62 83.22 42881.00 47836.33 2015-03-18 23:00:04.000 077 21201.60 83.18 42881.02 47836.32 2015-03-18 23:00:05.000 077 21201.61 83.14 42880.98 47836.34 2015-03-18 23:00:06.000 077 21201.57 83.11 42880.96 47836.33 2015-03-18 23:00:07.000 077 21201.50 83.13 42880.97 47836.32 2015-03-18 23:00:08.000 077 21201.44 83.18 42880.93 47836.29 2015-03-18 23:00:09.000 077 21201.46 83.20 42880.91 47836.27 2015-03-18 23:00:10.000 077 21201.44 83.15 42880.91 47836.23 2015-03-18 23:00:11.000 077 21201.42 83.11 42880.87 47836.18 2015-03-18 23:00:12.000 077 21201.38 83.09 42880.88 47836.17 2015-03-18 23:00:13.000 077 21201.35 83.09 42880.85 47836.14 2015-03-18 23:00:14.000 077 21201.37 83.08 42880.85 47836.12 2015-03-18 23:00:15.000 077 21201.34 83.05 42880.81 47836.11 2015-03-18 23:00:16.000 077 21201.34 83.00 42880.81 47836.10 2015-03-18 23:00:17.000 077 21201.34 82.93 42880.85 47836.09 2015-03-18 23:00:18.000 077 21201.34 82.89 42880.86 47836.08 2015-03-18 23:00:19.000 077 21201.33 82.85 42880.89 47836.12 2015-03-18 23:00:20.000 077 21201.31 82.81 42880.91 47836.12 2015-03-18 23:00:21.000 077 21201.30 82.76 42880.90 47836.11 2015-03-18 23:00:22.000 077 21201.29 82.74 42880.89 47836.12 2015-03-18 23:00:23.000 077 21201.23 82.71 42880.91 47836.10 2015-03-18 23:00:24.000 077 21201.22 82.68 42880.94 47836.12 2015-03-18 23:00:25.000 077 21201.22 82.66 42880.91 47836.10 2015-03-18 23:00:26.000 077 21201.19 82.65 42880.90 47836.09 2015-03-18 23:00:27.000 077 21201.18 82.62 42880.88 47836.07 2015-03-18 23:00:28.000 077 21201.14 82.57 42880.85 47836.03 2015-03-18 23:00:29.000 077 21201.10 82.56 42880.86 47836.02 2015-03-18 23:00:30.000 077 21201.07 82.54 42880.85 47836.00 2015-03-18 23:00:31.000 077 21201.08 82.52 42880.85 47835.97 2015-03-18 23:00:32.000 077 21201.03 82.50 42880.85 47835.96 2015-03-18 23:00:33.000 077 21201.01 82.47 42880.85 47835.93 2015-03-18 23:00:34.000 077 21200.96 82.48 42880.85 47835.93 2015-03-18 23:00:35.000 077 21200.93 82.51 42880.83 47835.91 2015-03-18 23:00:36.000 077 21200.87 82.53 42880.82 47835.87 2015-03-18 23:00:37.000 077 21200.83 82.53 42880.79 47835.81 2015-03-18 23:00:38.000 077 21200.78 82.54 42880.77 47835.76 2015-03-18 23:00:39.000 077 21200.73 82.55 42880.73 47835.75 2015-03-18 23:00:40.000 077 21200.70 82.55 42880.73 47835.74 2015-03-18 23:00:41.000 077 21200.68 82.52 42880.73 47835.70 2015-03-18 23:00:42.000 077 21200.65 82.49 42880.73 47835.68 2015-03-18 23:00:43.000 077 21200.61 82.47 42880.73 47835.68 2015-03-18 23:00:44.000 077 21200.62 82.47 42880.71 47835.67 2015-03-18 23:00:45.000 077 21200.59 82.44 42880.73 47835.63 2015-03-18 23:00:46.000 077 21200.57 82.45 42880.73 47835.66 2015-03-18 23:00:47.000 077 21200.51 82.45 42880.75 47835.63 2015-03-18 23:00:48.000 077 21200.47 82.43 42880.75 47835.64 2015-03-18 23:00:49.000 077 21200.47 82.45 42880.74 47835.62 2015-03-18 23:00:50.000 077 21200.46 82.45 42880.69 47835.61 2015-03-18 23:00:51.000 077 21200.44 82.45 42880.72 47835.59 2015-03-18 23:00:52.000 077 21200.39 82.44 42880.75 47835.56 2015-03-18 23:00:53.000 077 21200.37 82.47 42880.68 47835.53 2015-03-18 23:00:54.000 077 21200.35 82.48 42880.68 47835.54 2015-03-18 23:00:55.000 077 21200.30 82.50 42880.71 47835.49 2015-03-18 23:00:56.000 077 21200.23 82.56 42880.66 47835.46 2015-03-18 23:00:57.000 077 21200.19 82.61 42880.57 47835.39 2015-03-18 23:00:58.000 077 21200.12 82.62 42880.53 47835.32 2015-03-18 23:00:59.000 077 21200.10 82.65 42880.48 47835.28 2015-03-18 23:01:00.000 077 21200.09 82.65 42880.46 47835.22 2015-03-18 23:01:01.000 077 21200.08 82.63 42880.46 47835.20 2015-03-18 23:01:02.000 077 21200.05 82.63 42880.42 47835.14 2015-03-18 23:01:03.000 077 21200.03 82.65 42880.40 47835.14 2015-03-18 23:01:04.000 077 21199.99 82.66 42880.37 47835.09 2015-03-18 23:01:05.000 077 21199.98 82.66 42880.35 47835.08 2015-03-18 23:01:06.000 077 21199.94 82.67 42880.36 47835.03 2015-03-18 23:01:07.000 077 21199.89 82.67 42880.35 47835.02 2015-03-18 23:01:08.000 077 21199.86 82.67 42880.33 47835.00 2015-03-18 23:01:09.000 077 21199.87 82.64 42880.34 47834.97 2015-03-18 23:01:10.000 077 21199.85 82.60 42880.36 47834.95 2015-03-18 23:01:11.000 077 21199.83 82.57 42880.36 47834.94 2015-03-18 23:01:12.000 077 21199.80 82.59 42880.34 47834.94 2015-03-18 23:01:13.000 077 21199.80 82.57 42880.32 47834.94 2015-03-18 23:01:14.000 077 21199.79 82.55 42880.34 47834.91 2015-03-18 23:01:15.000 077 21199.75 82.56 42880.33 47834.92 2015-03-18 23:01:16.000 077 21199.70 82.52 42880.35 47834.89 2015-03-18 23:01:17.000 077 21199.65 82.52 42880.33 47834.89 2015-03-18 23:01:18.000 077 21199.64 82.51 42880.32 47834.88 2015-03-18 23:01:19.000 077 21199.62 82.50 42880.37 47834.87 2015-03-18 23:01:20.000 077 21199.62 82.48 42880.38 47834.86 2015-03-18 23:01:21.000 077 21199.59 82.47 42880.39 47834.85 2015-03-18 23:01:22.000 077 21199.54 82.45 42880.35 47834.84 2015-03-18 23:01:23.000 077 21199.51 82.43 42880.32 47834.84 2015-03-18 23:01:24.000 077 21199.51 82.43 42880.33 47834.81 2015-03-18 23:01:25.000 077 21199.47 82.45 42880.33 47834.80 2015-03-18 23:01:26.000 077 21199.47 82.43 42880.29 47834.78 2015-03-18 23:01:27.000 077 21199.44 82.40 42880.28 47834.79 2015-03-18 23:01:28.000 077 21199.43 82.39 42880.30 47834.74 2015-03-18 23:01:29.000 077 21199.44 82.36 42880.29 47834.74 2015-03-18 23:01:30.000 077 21199.42 82.35 42880.30 47834.73 2015-03-18 23:01:31.000 077 21199.41 82.32 42880.33 47834.74 2015-03-18 23:01:32.000 077 21199.39 82.31 42880.29 47834.73 2015-03-18 23:01:33.000 077 21199.40 82.27 42880.30 47834.72 2015-03-18 23:01:34.000 077 21199.40 82.25 42880.35 47834.71 2015-03-18 23:01:35.000 077 21199.38 82.25 42880.31 47834.70 2015-03-18 23:01:36.000 077 21199.35 82.26 42880.28 47834.70 2015-03-18 23:01:37.000 077 21199.32 82.27 42880.28 47834.70 2015-03-18 23:01:38.000 077 21199.29 82.28 42880.26 47834.68 2015-03-18 23:01:39.000 077 21199.28 82.27 42880.25 47834.64 2015-03-18 23:01:40.000 077 21199.25 82.29 42880.21 47834.61 2015-03-18 23:01:41.000 077 21199.21 82.27 42880.15 47834.59 2015-03-18 23:01:42.000 077 21199.24 82.23 42880.17 47834.56 2015-03-18 23:01:43.000 077 21199.25 82.19 42880.15 47834.52 2015-03-18 23:01:44.000 077 21199.26 82.16 42880.16 47834.53 2015-03-18 23:01:45.000 077 21199.31 82.14 42880.23 47834.54 2015-03-18 23:01:46.000 077 21199.34 82.13 42880.25 47834.56 2015-03-18 23:01:47.000 077 21199.32 82.11 42880.23 47834.56 2015-03-18 23:01:48.000 077 21199.35 82.10 42880.20 47834.58 2015-03-18 23:01:49.000 077 21199.34 82.11 42880.18 47834.54 2015-03-18 23:01:50.000 077 21199.34 82.10 42880.19 47834.56 2015-03-18 23:01:51.000 077 21199.38 82.05 42880.21 47834.57 2015-03-18 23:01:52.000 077 21199.44 82.02 42880.23 47834.58 2015-03-18 23:01:53.000 077 21199.45 82.00 42880.23 47834.60 2015-03-18 23:01:54.000 077 21199.47 81.96 42880.25 47834.62 2015-03-18 23:01:55.000 077 21199.52 81.92 42880.24 47834.65 2015-03-18 23:01:56.000 077 21199.54 81.89 42880.26 47834.66 2015-03-18 23:01:57.000 077 21199.57 81.84 42880.28 47834.71 2015-03-18 23:01:58.000 077 21199.59 81.79 42880.31 47834.72 2015-03-18 23:01:59.000 077 21199.59 81.79 42880.31 47834.76 2015-03-18 23:02:00.000 077 21199.61 81.76 42880.31 47834.79 2015-03-18 23:02:01.000 077 21199.59 81.75 42880.28 47834.78 2015-03-18 23:02:02.000 077 21199.59 81.72 42880.28 47834.78 2015-03-18 23:02:03.000 077 21199.60 81.68 42880.29 47834.75 2015-03-18 23:02:04.000 077 21199.60 81.61 42880.32 47834.77 2015-03-18 23:02:05.000 077 21199.60 81.56 42880.34 47834.77 2015-03-18 23:02:06.000 077 21199.62 81.49 42880.35 47834.79 2015-03-18 23:02:07.000 077 21199.60 81.43 42880.38 47834.82 2015-03-18 23:02:08.000 077 21199.62 81.40 42880.41 47834.83 2015-03-18 23:02:09.000 077 21199.59 81.35 42880.45 47834.88 2015-03-18 23:02:10.000 077 21199.60 81.34 42880.42 47834.86 2015-03-18 23:02:11.000 077 21199.59 81.28 42880.42 47834.86 2015-03-18 23:02:12.000 077 21199.62 81.26 42880.43 47834.86 2015-03-18 23:02:13.000 077 21199.58 81.24 42880.42 47834.85 2015-03-18 23:02:14.000 077 21199.58 81.21 42880.43 47834.84 2015-03-18 23:02:15.000 077 21199.59 81.13 42880.42 47834.82 2015-03-18 23:02:16.000 077 21199.58 81.08 42880.39 47834.81 2015-03-18 23:02:17.000 077 21199.56 81.01 42880.43 47834.82 2015-03-18 23:02:18.000 077 21199.53 80.95 42880.39 47834.79 2015-03-18 23:02:19.000 077 21199.52 80.90 42880.42 47834.81 2015-03-18 23:02:20.000 077 21199.53 80.84 42880.40 47834.80 2015-03-18 23:02:21.000 077 21199.51 80.79 42880.39 47834.82 2015-03-18 23:02:22.000 077 21199.50 80.75 42880.40 47834.81 2015-03-18 23:02:23.000 077 21199.49 80.72 42880.41 47834.82 2015-03-18 23:02:24.000 077 21199.48 80.66 42880.41 47834.81 2015-03-18 23:02:25.000 077 21199.49 80.61 42880.43 47834.82 2015-03-18 23:02:26.000 077 21199.51 80.58 42880.44 47834.80 2015-03-18 23:02:27.000 077 21199.48 80.52 42880.47 47834.84 2015-03-18 23:02:28.000 077 21199.45 80.47 42880.47 47834.83 2015-03-18 23:02:29.000 077 21199.41 80.46 42880.49 47834.81 2015-03-18 23:02:30.000 077 21199.38 80.45 42880.46 47834.82 2015-03-18 23:02:31.000 077 21199.39 80.42 42880.42 47834.78 2015-03-18 23:02:32.000 077 21199.37 80.39 42880.44 47834.76 2015-03-18 23:02:33.000 077 21199.29 80.36 42880.41 47834.76 2015-03-18 23:02:34.000 077 21199.23 80.37 42880.41 47834.72 2015-03-18 23:02:35.000 077 21199.23 80.34 42880.40 47834.71 2015-03-18 23:02:36.000 077 21199.18 80.32 42880.42 47834.68 2015-03-18 23:02:37.000 077 21199.16 80.36 42880.42 47834.64 2015-03-18 23:02:38.000 077 21199.14 80.37 42880.41 47834.63 2015-03-18 23:02:39.000 077 21199.09 80.37 42880.37 47834.59 2015-03-18 23:02:40.000 077 21199.01 80.37 42880.37 47834.56 2015-03-18 23:02:41.000 077 21198.98 80.39 42880.34 47834.54 2015-03-18 23:02:42.000 077 21198.93 80.40 42880.36 47834.52 2015-03-18 23:02:43.000 077 21198.86 80.41 42880.31 47834.45 2015-03-18 23:02:44.000 077 21198.84 80.38 42880.29 47834.45 2015-03-18 23:02:45.000 077 21198.80 80.38 42880.29 47834.41 2015-03-18 23:02:46.000 077 21198.74 80.38 42880.29 47834.40 2015-03-18 23:02:47.000 077 21198.69 80.40 42880.25 47834.36 2015-03-18 23:02:48.000 077 21198.64 80.42 42880.25 47834.35 2015-03-18 23:02:49.000 077 21198.61 80.40 42880.25 47834.31 2015-03-18 23:02:50.000 077 21198.58 80.38 42880.23 47834.28 2015-03-18 23:02:51.000 077 21198.55 80.37 42880.22 47834.25 2015-03-18 23:02:52.000 077 21198.52 80.39 42880.24 47834.24 2015-03-18 23:02:53.000 077 21198.50 80.42 42880.23 47834.22 2015-03-18 23:02:54.000 077 21198.50 80.42 42880.23 47834.19 2015-03-18 23:02:55.000 077 21198.49 80.44 42880.22 47834.18 2015-03-18 23:02:56.000 077 21198.48 80.44 42880.18 47834.14 2015-03-18 23:02:57.000 077 21198.44 80.42 42880.17 47834.13 2015-03-18 23:02:58.000 077 21198.41 80.44 42880.13 47834.13 2015-03-18 23:02:59.000 077 21198.39 80.47 42880.11 47834.09 2015-03-18 23:03:00.000 077 21198.36 80.47 42880.06 47834.05 2015-03-18 23:03:01.000 077 21198.36 80.48 42880.05 47834.02 2015-03-18 23:03:02.000 077 21198.36 80.49 42880.04 47833.98 2015-03-18 23:03:03.000 077 21198.37 80.50 42879.99 47833.95 2015-03-18 23:03:04.000 077 21198.39 80.46 42879.97 47833.94 2015-03-18 23:03:05.000 077 21198.43 80.42 42879.96 47833.91 2015-03-18 23:03:06.000 077 21198.44 80.41 42879.95 47833.93 2015-03-18 23:03:07.000 077 21198.43 80.40 42879.92 47833.91 2015-03-18 23:03:08.000 077 21198.42 80.36 42879.92 47833.91 2015-03-18 23:03:09.000 077 21198.45 80.32 42879.94 47833.89 2015-03-18 23:03:10.000 077 21198.44 80.29 42879.93 47833.90 2015-03-18 23:03:11.000 077 21198.44 80.27 42879.93 47833.91 2015-03-18 23:03:12.000 077 21198.43 80.25 42879.93 47833.92 2015-03-18 23:03:13.000 077 21198.42 80.22 42879.92 47833.91 2015-03-18 23:03:14.000 077 21198.42 80.19 42879.93 47833.92 2015-03-18 23:03:15.000 077 21198.37 80.14 42879.94 47833.89 2015-03-18 23:03:16.000 077 21198.37 80.14 42879.95 47833.91 2015-03-18 23:03:17.000 077 21198.31 80.12 42879.97 47833.89 2015-03-18 23:03:18.000 077 21198.27 80.08 42879.97 47833.91 2015-03-18 23:03:19.000 077 21198.22 80.08 42879.96 47833.88 2015-03-18 23:03:20.000 077 21198.19 80.03 42879.97 47833.85 2015-03-18 23:03:21.000 077 21198.17 80.02 42879.97 47833.84 2015-03-18 23:03:22.000 077 21198.15 80.02 42879.95 47833.83 2015-03-18 23:03:23.000 077 21198.12 80.03 42879.92 47833.81 2015-03-18 23:03:24.000 077 21198.07 80.02 42879.93 47833.79 2015-03-18 23:03:25.000 077 21198.04 79.99 42879.94 47833.78 2015-03-18 23:03:26.000 077 21198.00 79.98 42879.94 47833.75 2015-03-18 23:03:27.000 077 21197.96 80.02 42879.91 47833.71 2015-03-18 23:03:28.000 077 21197.92 80.03 42879.89 47833.67 2015-03-18 23:03:29.000 077 21197.86 80.04 42879.89 47833.62 2015-03-18 23:03:30.000 077 21197.84 80.04 42879.87 47833.60 2015-03-18 23:03:31.000 077 21197.78 80.00 42879.86 47833.59 2015-03-18 23:03:32.000 077 21197.76 79.98 42879.89 47833.60 2015-03-18 23:03:33.000 077 21197.71 79.97 42879.87 47833.55 2015-03-18 23:03:34.000 077 21197.67 79.98 42879.88 47833.53 2015-03-18 23:03:35.000 077 21197.59 79.99 42879.87 47833.49 2015-03-18 23:03:36.000 077 21197.55 80.00 42879.85 47833.49 2015-03-18 23:03:37.000 077 21197.52 80.00 42879.86 47833.44 2015-03-18 23:03:38.000 077 21197.47 80.02 42879.84 47833.41 2015-03-18 23:03:39.000 077 21197.40 80.06 42879.79 47833.38 2015-03-18 23:03:40.000 077 21197.32 80.11 42879.81 47833.32 2015-03-18 23:03:41.000 077 21197.28 80.11 42879.80 47833.30 2015-03-18 23:03:42.000 077 21197.22 80.13 42879.75 47833.24 2015-03-18 23:03:43.000 077 21197.17 80.18 42879.74 47833.20 2015-03-18 23:03:44.000 077 21197.13 80.17 42879.74 47833.19 2015-03-18 23:03:45.000 077 21197.08 80.16 42879.72 47833.15 2015-03-18 23:03:46.000 077 21197.05 80.18 42879.72 47833.14 2015-03-18 23:03:47.000 077 21197.03 80.20 42879.71 47833.10 2015-03-18 23:03:48.000 077 21196.99 80.21 42879.72 47833.11 2015-03-18 23:03:49.000 077 21196.97 80.21 42879.71 47833.07 2015-03-18 23:03:50.000 077 21196.94 80.21 42879.68 47833.04 2015-03-18 23:03:51.000 077 21196.91 80.22 42879.70 47833.02 2015-03-18 23:03:52.000 077 21196.90 80.21 42879.70 47833.01 2015-03-18 23:03:53.000 077 21196.88 80.22 42879.69 47832.99 2015-03-18 23:03:54.000 077 21196.84 80.23 42879.65 47832.96 2015-03-18 23:03:55.000 077 21196.79 80.26 42879.65 47832.96 2015-03-18 23:03:56.000 077 21196.75 80.31 42879.65 47832.94 2015-03-18 23:03:57.000 077 21196.73 80.36 42879.65 47832.91 2015-03-18 23:03:58.000 077 21196.70 80.39 42879.66 47832.85 2015-03-18 23:03:59.000 077 21196.64 80.42 42879.60 47832.84 2015-03-18 23:04:00.000 077 21196.60 80.46 42879.58 47832.79 2015-03-18 23:04:01.000 077 21196.55 80.50 42879.57 47832.76 2015-03-18 23:04:02.000 077 21196.48 80.52 42879.55 47832.73 2015-03-18 23:04:03.000 077 21196.47 80.52 42879.54 47832.71 2015-03-18 23:04:04.000 077 21196.42 80.54 42879.57 47832.69 2015-03-18 23:04:05.000 077 21196.34 80.56 42879.53 47832.65 2015-03-18 23:04:06.000 077 21196.29 80.57 42879.54 47832.65 2015-03-18 23:04:07.000 077 21196.25 80.58 42879.55 47832.61 2015-03-18 23:04:08.000 077 21196.23 80.62 42879.55 47832.60 2015-03-18 23:04:09.000 077 21196.17 80.71 42879.50 47832.57 2015-03-18 23:04:10.000 077 21196.14 80.77 42879.49 47832.57 2015-03-18 23:04:11.000 077 21196.11 80.79 42879.49 47832.51 2015-03-18 23:04:12.000 077 21196.02 80.86 42879.47 47832.50 2015-03-18 23:04:13.000 077 21196.02 80.86 42879.44 47832.46 2015-03-18 23:04:14.000 077 21195.97 80.88 42879.43 47832.39 2015-03-18 23:04:15.000 077 21195.95 80.91 42879.45 47832.37 2015-03-18 23:04:16.000 077 21195.93 80.91 42879.44 47832.33 2015-03-18 23:04:17.000 077 21195.89 80.93 42879.42 47832.32 2015-03-18 23:04:18.000 077 21195.82 80.94 42879.41 47832.26 2015-03-18 23:04:19.000 077 21195.81 80.94 42879.41 47832.25 2015-03-18 23:04:20.000 077 21195.80 80.95 42879.40 47832.23 2015-03-18 23:04:21.000 077 21195.76 80.94 42879.36 47832.20 2015-03-18 23:04:22.000 077 21195.71 80.95 42879.39 47832.18 2015-03-18 23:04:23.000 077 21195.65 80.95 42879.36 47832.17 2015-03-18 23:04:24.000 077 21195.58 80.93 42879.35 47832.18 2015-03-18 23:04:25.000 077 21195.54 80.91 42879.38 47832.17 2015-03-18 23:04:26.000 077 21195.51 80.91 42879.38 47832.14 2015-03-18 23:04:27.000 077 21195.47 80.91 42879.41 47832.16 2015-03-18 23:04:28.000 077 21195.45 80.90 42879.43 47832.12 2015-03-18 23:04:29.000 077 21195.41 80.93 42879.39 47832.12 2015-03-18 23:04:30.000 077 21195.33 80.95 42879.36 47832.10 2015-03-18 23:04:31.000 077 21195.31 80.99 42879.30 47832.05 2015-03-18 23:04:32.000 077 21195.28 81.00 42879.32 47832.02 2015-03-18 23:04:33.000 077 21195.24 81.03 42879.27 47831.98 2015-03-18 23:04:34.000 077 21195.20 81.00 42879.29 47831.97 2015-03-18 23:04:35.000 077 21195.17 80.98 42879.33 47831.95 2015-03-18 23:04:36.000 077 21195.17 80.95 42879.31 47831.94 2015-03-18 23:04:37.000 077 21195.15 80.91 42879.33 47831.93 2015-03-18 23:04:38.000 077 21195.13 80.88 42879.37 47831.94 2015-03-18 23:04:39.000 077 21195.17 80.85 42879.37 47831.94 2015-03-18 23:04:40.000 077 21195.14 80.86 42879.37 47831.95 2015-03-18 23:04:41.000 077 21195.12 80.87 42879.36 47831.93 2015-03-18 23:04:42.000 077 21195.13 80.88 42879.32 47831.91 2015-03-18 23:04:43.000 077 21195.11 80.87 42879.31 47831.93 2015-03-18 23:04:44.000 077 21195.08 80.85 42879.31 47831.88 2015-03-18 23:04:45.000 077 21195.10 80.80 42879.33 47831.91 2015-03-18 23:04:46.000 077 21195.11 80.79 42879.31 47831.88 2015-03-18 23:04:47.000 077 21195.09 80.79 42879.31 47831.88 2015-03-18 23:04:48.000 077 21195.07 80.77 42879.34 47831.88 2015-03-18 23:04:49.000 077 21195.08 80.76 42879.35 47831.89 2015-03-18 23:04:50.000 077 21195.06 80.75 42879.33 47831.88 2015-03-18 23:04:51.000 077 21195.08 80.73 42879.33 47831.89 2015-03-18 23:04:52.000 077 21195.07 80.70 42879.32 47831.85 2015-03-18 23:04:53.000 077 21195.03 80.70 42879.29 47831.86 2015-03-18 23:04:54.000 077 21195.01 80.70 42879.29 47831.84 2015-03-18 23:04:55.000 077 21195.00 80.69 42879.27 47831.82 2015-03-18 23:04:56.000 077 21194.98 80.62 42879.23 47831.76 2015-03-18 23:04:57.000 077 21194.95 80.57 42879.22 47831.75 2015-03-18 23:04:58.000 077 21194.93 80.53 42879.20 47831.75 2015-03-18 23:04:59.000 077 21194.90 80.52 42879.20 47831.70 2015-03-18 23:05:00.000 077 21194.87 80.48 42879.18 47831.69 2015-03-18 23:05:01.000 077 21194.83 80.44 42879.20 47831.70 2015-03-18 23:05:02.000 077 21194.80 80.40 42879.20 47831.69 2015-03-18 23:05:03.000 077 21194.72 80.35 42879.19 47831.66 2015-03-18 23:05:04.000 077 21194.69 80.34 42879.27 47831.67 2015-03-18 23:05:05.000 077 21194.66 80.30 42879.27 47831.64 2015-03-18 23:05:06.000 077 21194.65 80.26 42879.26 47831.62 2015-03-18 23:05:07.000 077 21194.59 80.19 42879.23 47831.63 2015-03-18 23:05:08.000 077 21194.57 80.17 42879.24 47831.63 2015-03-18 23:05:09.000 077 21194.55 80.15 42879.25 47831.63 2015-03-18 23:05:10.000 077 21194.53 80.12 42879.22 47831.61 2015-03-18 23:05:11.000 077 21194.52 80.09 42879.25 47831.58 2015-03-18 23:05:12.000 077 21194.47 80.06 42879.25 47831.60 2015-03-18 23:05:13.000 077 21194.42 80.03 42879.24 47831.59 2015-03-18 23:05:14.000 077 21194.41 80.05 42879.22 47831.56 2015-03-18 23:05:15.000 077 21194.39 80.03 42879.26 47831.55 2015-03-18 23:05:16.000 077 21194.36 80.02 42879.25 47831.56 2015-03-18 23:05:17.000 077 21194.37 80.00 42879.24 47831.55 2015-03-18 23:05:18.000 077 21194.36 79.98 42879.25 47831.53 2015-03-18 23:05:19.000 077 21194.33 79.96 42879.25 47831.55 2015-03-18 23:05:20.000 077 21194.30 79.94 42879.25 47831.50 2015-03-18 23:05:21.000 077 21194.26 79.90 42879.25 47831.50 2015-03-18 23:05:22.000 077 21194.26 79.88 42879.25 47831.50 2015-03-18 23:05:23.000 077 21194.24 79.85 42879.23 47831.48 2015-03-18 23:05:24.000 077 21194.22 79.80 42879.25 47831.47 2015-03-18 23:05:25.000 077 21194.20 79.74 42879.25 47831.49 2015-03-18 23:05:26.000 077 21194.18 79.70 42879.23 47831.44 2015-03-18 23:05:27.000 077 21194.14 79.66 42879.26 47831.43 2015-03-18 23:05:28.000 077 21194.10 79.61 42879.26 47831.45 2015-03-18 23:05:29.000 077 21194.05 79.55 42879.28 47831.43 2015-03-18 23:05:30.000 077 21194.03 79.49 42879.28 47831.41 2015-03-18 23:05:31.000 077 21194.00 79.45 42879.28 47831.40 2015-03-18 23:05:32.000 077 21193.97 79.43 42879.28 47831.39 2015-03-18 23:05:33.000 077 21193.93 79.41 42879.29 47831.40 2015-03-18 23:05:34.000 077 21193.91 79.37 42879.30 47831.39 2015-03-18 23:05:35.000 077 21193.86 79.37 42879.29 47831.36 2015-03-18 23:05:36.000 077 21193.79 79.36 42879.26 47831.33 2015-03-18 23:05:37.000 077 21193.76 79.34 42879.29 47831.31 2015-03-18 23:05:38.000 077 21193.74 79.31 42879.29 47831.31 2015-03-18 23:05:39.000 077 21193.70 79.32 42879.26 47831.26 2015-03-18 23:05:40.000 077 21193.66 79.31 42879.27 47831.22 2015-03-18 23:05:41.000 077 21193.60 79.31 42879.26 47831.22 2015-03-18 23:05:42.000 077 21193.56 79.31 42879.22 47831.20 2015-03-18 23:05:43.000 077 21193.47 79.32 42879.25 47831.15 2015-03-18 23:05:44.000 077 21193.41 79.34 42879.20 47831.11 2015-03-18 23:05:45.000 077 21193.38 79.39 42879.18 47831.09 2015-03-18 23:05:46.000 077 21193.33 79.41 42879.18 47831.06 2015-03-18 23:05:47.000 077 21193.30 79.41 42879.18 47831.02 2015-03-18 23:05:48.000 077 21193.25 79.43 42879.18 47831.00 2015-03-18 23:05:49.000 077 21193.22 79.45 42879.13 47830.95 2015-03-18 23:05:50.000 077 21193.19 79.43 42879.12 47830.95 2015-03-18 23:05:51.000 077 21193.15 79.39 42879.13 47830.92 2015-03-18 23:05:52.000 077 21193.13 79.38 42879.13 47830.88 2015-03-18 23:05:53.000 077 21193.09 79.39 42879.13 47830.87 2015-03-18 23:05:54.000 077 21193.05 79.42 42879.13 47830.83 2015-03-18 23:05:55.000 077 21193.03 79.40 42879.14 47830.83 2015-03-18 23:05:56.000 077 21192.97 79.42 42879.13 47830.81 2015-03-18 23:05:57.000 077 21192.96 79.42 42879.13 47830.79 2015-03-18 23:05:58.000 077 21192.92 79.39 42879.12 47830.77 2015-03-18 23:05:59.000 077 21192.86 79.37 42879.12 47830.78 2015-03-18 23:06:00.000 077 21192.83 79.37 42879.16 47830.77 2015-03-18 23:06:01.000 077 21192.83 79.37 42879.15 47830.76 2015-03-18 23:06:02.000 077 21192.79 79.38 42879.17 47830.74 2015-03-18 23:06:03.000 077 21192.72 79.39 42879.15 47830.72 2015-03-18 23:06:04.000 077 21192.66 79.37 42879.14 47830.69 2015-03-18 23:06:05.000 077 21192.67 79.34 42879.14 47830.72 2015-03-18 23:06:06.000 077 21192.63 79.35 42879.14 47830.70 2015-03-18 23:06:07.000 077 21192.61 79.35 42879.15 47830.68 2015-03-18 23:06:08.000 077 21192.58 79.34 42879.16 47830.66 2015-03-18 23:06:09.000 077 21192.54 79.33 42879.13 47830.64 2015-03-18 23:06:10.000 077 21192.49 79.35 42879.13 47830.63 2015-03-18 23:06:11.000 077 21192.49 79.36 42879.13 47830.58 2015-03-18 23:06:12.000 077 21192.45 79.35 42879.12 47830.60 2015-03-18 23:06:13.000 077 21192.41 79.36 42879.13 47830.58 2015-03-18 23:06:14.000 077 21192.39 79.36 42879.14 47830.57 2015-03-18 23:06:15.000 077 21192.36 79.37 42879.12 47830.57 2015-03-18 23:06:16.000 077 21192.35 79.39 42879.10 47830.52 2015-03-18 23:06:17.000 077 21192.33 79.43 42879.10 47830.53 2015-03-18 23:06:18.000 077 21192.32 79.45 42879.09 47830.52 2015-03-18 23:06:19.000 077 21192.26 79.46 42879.07 47830.49 2015-03-18 23:06:20.000 077 21192.30 79.46 42879.08 47830.48 2015-03-18 23:06:21.000 077 21192.30 79.49 42879.07 47830.48 2015-03-18 23:06:22.000 077 21192.26 79.50 42879.05 47830.44 2015-03-18 23:06:23.000 077 21192.26 79.50 42879.05 47830.43 2015-03-18 23:06:24.000 077 21192.25 79.51 42879.03 47830.42 2015-03-18 23:06:25.000 077 21192.25 79.56 42879.01 47830.39 2015-03-18 23:06:26.000 077 21192.24 79.57 42879.02 47830.39 2015-03-18 23:06:27.000 077 21192.26 79.58 42879.04 47830.39 2015-03-18 23:06:28.000 077 21192.25 79.58 42879.03 47830.38 2015-03-18 23:06:29.000 077 21192.21 79.58 42879.02 47830.36 2015-03-18 23:06:30.000 077 21192.19 79.59 42879.00 47830.36 2015-03-18 23:06:31.000 077 21192.15 79.59 42879.01 47830.32 2015-03-18 23:06:32.000 077 21192.15 79.61 42879.00 47830.32 2015-03-18 23:06:33.000 077 21192.12 79.61 42879.00 47830.32 2015-03-18 23:06:34.000 077 21192.08 79.60 42878.99 47830.30 2015-03-18 23:06:35.000 077 21192.07 79.61 42878.99 47830.27 2015-03-18 23:06:36.000 077 21192.02 79.58 42878.99 47830.28 2015-03-18 23:06:37.000 077 21191.96 79.55 42878.97 47830.24 2015-03-18 23:06:38.000 077 21191.93 79.55 42878.97 47830.21 2015-03-18 23:06:39.000 077 21191.93 79.55 42878.96 47830.20 2015-03-18 23:06:40.000 077 21191.94 79.54 42878.97 47830.18 2015-03-18 23:06:41.000 077 21191.90 79.54 42878.94 47830.16 2015-03-18 23:06:42.000 077 21191.87 79.50 42878.92 47830.13 2015-03-18 23:06:43.000 077 21191.81 79.44 42878.94 47830.11 2015-03-18 23:06:44.000 077 21191.82 79.43 42878.93 47830.10 2015-03-18 23:06:45.000 077 21191.80 79.44 42878.93 47830.09 2015-03-18 23:06:46.000 077 21191.77 79.44 42878.94 47830.06 2015-03-18 23:06:47.000 077 21191.72 79.45 42878.93 47830.06 2015-03-18 23:06:48.000 077 21191.70 79.41 42878.96 47830.05 2015-03-18 23:06:49.000 077 21191.68 79.40 42878.94 47830.03 2015-03-18 23:06:50.000 077 21191.66 79.40 42878.91 47830.03 2015-03-18 23:06:51.000 077 21191.60 79.44 42878.90 47829.98 2015-03-18 23:06:52.000 077 21191.56 79.45 42878.91 47830.00 2015-03-18 23:06:53.000 077 21191.52 79.47 42878.90 47829.96 2015-03-18 23:06:54.000 077 21191.48 79.49 42878.94 47829.93 2015-03-18 23:06:55.000 077 21191.46 79.49 42878.93 47829.94 2015-03-18 23:06:56.000 077 21191.40 79.54 42878.91 47829.92 2015-03-18 23:06:57.000 077 21191.39 79.54 42878.92 47829.90 2015-03-18 23:06:58.000 077 21191.38 79.57 42878.92 47829.88 2015-03-18 23:06:59.000 077 21191.37 79.60 42878.87 47829.87 2015-03-18 23:07:00.000 077 21191.30 79.63 42878.86 47829.86 2015-03-18 23:07:01.000 077 21191.29 79.63 42878.84 47829.83 2015-03-18 23:07:02.000 077 21191.26 79.64 42878.84 47829.84 2015-03-18 23:07:03.000 077 21191.23 79.65 42878.84 47829.80 2015-03-18 23:07:04.000 077 21191.20 79.65 42878.81 47829.76 2015-03-18 23:07:05.000 077 21191.15 79.67 42878.83 47829.75 2015-03-18 23:07:06.000 077 21191.10 79.69 42878.84 47829.73 2015-03-18 23:07:07.000 077 21191.03 79.69 42878.82 47829.69 2015-03-18 23:07:08.000 077 21190.98 79.69 42878.81 47829.66 2015-03-18 23:07:09.000 077 21190.94 79.71 42878.81 47829.64 2015-03-18 23:07:10.000 077 21190.91 79.74 42878.81 47829.58 2015-03-18 23:07:11.000 077 21190.85 79.75 42878.78 47829.59 2015-03-18 23:07:12.000 077 21190.78 79.78 42878.76 47829.55 2015-03-18 23:07:13.000 077 21190.71 79.82 42878.74 47829.51 2015-03-18 23:07:14.000 077 21190.65 79.85 42878.73 47829.49 2015-03-18 23:07:15.000 077 21190.58 79.87 42878.72 47829.47 2015-03-18 23:07:16.000 077 21190.52 79.91 42878.76 47829.42 2015-03-18 23:07:17.000 077 21190.52 79.93 42878.72 47829.39 2015-03-18 23:07:18.000 077 21190.46 79.98 42878.71 47829.35 2015-03-18 23:07:19.000 077 21190.41 80.02 42878.69 47829.32 2015-03-18 23:07:20.000 077 21190.35 80.02 42878.68 47829.29 2015-03-18 23:07:21.000 077 21190.28 80.02 42878.68 47829.28 2015-03-18 23:07:22.000 077 21190.31 80.08 42878.69 47829.25 2015-03-18 23:07:23.000 077 21190.29 80.09 42878.70 47829.25 2015-03-18 23:07:24.000 077 21190.27 80.10 42878.70 47829.21 2015-03-18 23:07:25.000 077 21190.25 80.12 42878.66 47829.22 2015-03-18 23:07:26.000 077 21190.24 80.15 42878.63 47829.20 2015-03-18 23:07:27.000 077 21190.22 80.17 42878.65 47829.20 2015-03-18 23:07:28.000 077 21190.20 80.18 42878.62 47829.17 2015-03-18 23:07:29.000 077 21190.18 80.19 42878.63 47829.16 2015-03-18 23:07:30.000 077 21190.16 80.18 42878.66 47829.16 2015-03-18 23:07:31.000 077 21190.16 80.18 42878.66 47829.14 2015-03-18 23:07:32.000 077 21190.16 80.19 42878.68 47829.13 2015-03-18 23:07:33.000 077 21190.20 80.19 42878.65 47829.12 2015-03-18 23:07:34.000 077 21190.17 80.19 42878.63 47829.13 2015-03-18 23:07:35.000 077 21190.13 80.17 42878.65 47829.11 2015-03-18 23:07:36.000 077 21190.12 80.18 42878.65 47829.10 2015-03-18 23:07:37.000 077 21190.11 80.18 42878.65 47829.09 2015-03-18 23:07:38.000 077 21190.06 80.15 42878.65 47829.09 2015-03-18 23:07:39.000 077 21190.04 80.15 42878.65 47829.09 2015-03-18 23:07:40.000 077 21190.04 80.13 42878.64 47829.07 2015-03-18 23:07:41.000 077 21190.02 80.15 42878.63 47829.09 2015-03-18 23:07:42.000 077 21189.98 80.19 42878.65 47829.07 2015-03-18 23:07:43.000 077 21189.95 80.23 42878.66 47829.05 2015-03-18 23:07:44.000 077 21189.93 80.23 42878.64 47829.05 2015-03-18 23:07:45.000 077 21189.87 80.26 42878.64 47829.02 2015-03-18 23:07:46.000 077 21189.82 80.28 42878.64 47829.02 2015-03-18 23:07:47.000 077 21189.79 80.30 42878.62 47828.96 2015-03-18 23:07:48.000 077 21189.79 80.33 42878.59 47828.94 2015-03-18 23:07:49.000 077 21189.78 80.37 42878.59 47828.94 2015-03-18 23:07:50.000 077 21189.75 80.37 42878.57 47828.92 2015-03-18 23:07:51.000 077 21189.72 80.38 42878.59 47828.89 2015-03-18 23:07:52.000 077 21189.70 80.44 42878.60 47828.90 2015-03-18 23:07:53.000 077 21189.71 80.46 42878.59 47828.88 2015-03-18 23:07:54.000 077 21189.68 80.49 42878.59 47828.88 2015-03-18 23:07:55.000 077 21189.64 80.55 42878.56 47828.83 2015-03-18 23:07:56.000 077 21189.62 80.62 42878.56 47828.84 2015-03-18 23:07:57.000 077 21189.64 80.63 42878.57 47828.82 2015-03-18 23:07:58.000 077 21189.63 80.64 42878.54 47828.78 2015-03-18 23:07:59.000 077 21189.66 80.69 42878.51 47828.80 2015-03-18 23:08:00.000 077 21189.67 80.72 42878.51 47828.77 2015-03-18 23:08:01.000 077 21189.70 80.75 42878.51 47828.79 2015-03-18 23:08:02.000 077 21189.71 80.75 42878.50 47828.79 2015-03-18 23:08:03.000 077 21189.72 80.79 42878.48 47828.77 2015-03-18 23:08:04.000 077 21189.71 80.84 42878.44 47828.78 2015-03-18 23:08:05.000 077 21189.73 80.86 42878.46 47828.80 2015-03-18 23:08:06.000 077 21189.74 80.86 42878.44 47828.77 2015-03-18 23:08:07.000 077 21189.75 80.88 42878.44 47828.75 2015-03-18 23:08:08.000 077 21189.75 80.90 42878.44 47828.74 2015-03-18 23:08:09.000 077 21189.76 80.90 42878.44 47828.78 2015-03-18 23:08:10.000 077 21189.76 80.89 42878.44 47828.72 2015-03-18 23:08:11.000 077 21189.74 80.89 42878.40 47828.72 2015-03-18 23:08:12.000 077 21189.75 80.88 42878.37 47828.71 2015-03-18 23:08:13.000 077 21189.72 80.86 42878.38 47828.71 2015-03-18 23:08:14.000 077 21189.69 80.85 42878.42 47828.69 2015-03-18 23:08:15.000 077 21189.72 80.86 42878.37 47828.70 2015-03-18 23:08:16.000 077 21189.68 80.87 42878.38 47828.67 2015-03-18 23:08:17.000 077 21189.69 80.88 42878.37 47828.69 2015-03-18 23:08:18.000 077 21189.71 80.89 42878.39 47828.67 2015-03-18 23:08:19.000 077 21189.71 80.92 42878.41 47828.66 2015-03-18 23:08:20.000 077 21189.70 80.95 42878.36 47828.65 2015-03-18 23:08:21.000 077 21189.72 80.97 42878.37 47828.66 2015-03-18 23:08:22.000 077 21189.78 80.97 42878.37 47828.68 2015-03-18 23:08:23.000 077 21189.78 80.99 42878.39 47828.69 2015-03-18 23:08:24.000 077 21189.82 81.01 42878.38 47828.67 2015-03-18 23:08:25.000 077 21189.84 81.05 42878.32 47828.69 2015-03-18 23:08:26.000 077 21189.87 81.09 42878.30 47828.69 2015-03-18 23:08:27.000 077 21189.94 81.11 42878.31 47828.69 2015-03-18 23:08:28.000 077 21189.96 81.13 42878.27 47828.69 2015-03-18 23:08:29.000 077 21189.91 81.16 42878.24 47828.69 2015-03-18 23:08:30.000 077 21189.92 81.16 42878.26 47828.68 2015-03-18 23:08:31.000 077 21189.95 81.16 42878.27 47828.68 2015-03-18 23:08:32.000 077 21189.93 81.17 42878.27 47828.68 2015-03-18 23:08:33.000 077 21189.92 81.15 42878.25 47828.66 2015-03-18 23:08:34.000 077 21189.94 81.13 42878.28 47828.69 2015-03-18 23:08:35.000 077 21189.91 81.10 42878.28 47828.67 2015-03-18 23:08:36.000 077 21189.94 81.10 42878.24 47828.67 2015-03-18 23:08:37.000 077 21189.93 81.13 42878.23 47828.69 2015-03-18 23:08:38.000 077 21189.92 81.12 42878.24 47828.66 2015-03-18 23:08:39.000 077 21189.88 81.11 42878.22 47828.67 2015-03-18 23:08:40.000 077 21189.83 81.11 42878.25 47828.65 2015-03-18 23:08:41.000 077 21189.81 81.13 42878.26 47828.65 2015-03-18 23:08:42.000 077 21189.79 81.14 42878.23 47828.61 2015-03-18 23:08:43.000 077 21189.76 81.15 42878.24 47828.57 2015-03-18 23:08:44.000 077 21189.72 81.15 42878.17 47828.56 2015-03-18 23:08:45.000 077 21189.70 81.15 42878.19 47828.53 2015-03-18 23:08:46.000 077 21189.66 81.19 42878.21 47828.51 2015-03-18 23:08:47.000 077 21189.66 81.22 42878.16 47828.51 2015-03-18 23:08:48.000 077 21189.65 81.25 42878.15 47828.48 2015-03-18 23:08:49.000 077 21189.62 81.28 42878.15 47828.48 2015-03-18 23:08:50.000 077 21189.61 81.28 42878.12 47828.44 2015-03-18 23:08:51.000 077 21189.59 81.27 42878.15 47828.44 2015-03-18 23:08:52.000 077 21189.59 81.29 42878.14 47828.42 2015-03-18 23:08:53.000 077 21189.61 81.31 42878.14 47828.41 2015-03-18 23:08:54.000 077 21189.62 81.37 42878.14 47828.43 2015-03-18 23:08:55.000 077 21189.60 81.40 42878.11 47828.41 2015-03-18 23:08:56.000 077 21189.58 81.41 42878.14 47828.37 2015-03-18 23:08:57.000 077 21189.57 81.47 42878.12 47828.40 2015-03-18 23:08:58.000 077 21189.56 81.50 42878.12 47828.34 2015-03-18 23:08:59.000 077 21189.57 81.53 42878.08 47828.38 2015-03-18 23:09:00.000 077 21189.55 81.56 42878.08 47828.36 2015-03-18 23:09:01.000 077 21189.52 81.59 42878.09 47828.34 2015-03-18 23:09:02.000 077 21189.50 81.61 42878.05 47828.32 2015-03-18 23:09:03.000 077 21189.50 81.64 42878.06 47828.33 2015-03-18 23:09:04.000 077 21189.46 81.68 42878.05 47828.31 2015-03-18 23:09:05.000 077 21189.46 81.72 42878.06 47828.30 2015-03-18 23:09:06.000 077 21189.43 81.74 42878.06 47828.30 2015-03-18 23:09:07.000 077 21189.45 81.76 42878.05 47828.29 2015-03-18 23:09:08.000 077 21189.46 81.79 42878.04 47828.27 2015-03-18 23:09:09.000 077 21189.46 81.80 42878.00 47828.27 2015-03-18 23:09:10.000 077 21189.47 81.82 42877.97 47828.24 2015-03-18 23:09:11.000 077 21189.45 81.87 42877.99 47828.21 2015-03-18 23:09:12.000 077 21189.45 81.93 42878.00 47828.24 2015-03-18 23:09:13.000 077 21189.44 81.97 42878.00 47828.20 2015-03-18 23:09:14.000 077 21189.46 81.98 42877.99 47828.19 2015-03-18 23:09:15.000 077 21189.46 81.98 42877.99 47828.18 2015-03-18 23:09:16.000 077 21189.44 82.02 42877.98 47828.17 2015-03-18 23:09:17.000 077 21189.45 82.03 42877.95 47828.17 2015-03-18 23:09:18.000 077 21189.42 82.03 42877.94 47828.16 2015-03-18 23:09:19.000 077 21189.44 82.05 42877.97 47828.15 2015-03-18 23:09:20.000 077 21189.43 82.08 42878.00 47828.20 2015-03-18 23:09:21.000 077 21189.44 82.07 42878.00 47828.16 2015-03-18 23:09:22.000 077 21189.47 82.09 42877.99 47828.20 2015-03-18 23:09:23.000 077 21189.46 82.09 42877.97 47828.19 2015-03-18 23:09:24.000 077 21189.47 82.12 42877.97 47828.21 2015-03-18 23:09:25.000 077 21189.48 82.14 42877.99 47828.19 2015-03-18 23:09:26.000 077 21189.48 82.12 42877.99 47828.21 2015-03-18 23:09:27.000 077 21189.48 82.13 42878.01 47828.21 2015-03-18 23:09:28.000 077 21189.47 82.14 42877.99 47828.22 2015-03-18 23:09:29.000 077 21189.47 82.14 42878.03 47828.21 2015-03-18 23:09:30.000 077 21189.48 82.13 42878.03 47828.25 2015-03-18 23:09:31.000 077 21189.46 82.15 42878.03 47828.22 2015-03-18 23:09:32.000 077 21189.44 82.17 42878.03 47828.25 2015-03-18 23:09:33.000 077 21189.47 82.20 42878.00 47828.27 2015-03-18 23:09:34.000 077 21189.45 82.22 42878.02 47828.24 2015-03-18 23:09:35.000 077 21189.46 82.23 42878.03 47828.24 2015-03-18 23:09:36.000 077 21189.49 82.22 42878.02 47828.22 2015-03-18 23:09:37.000 077 21189.43 82.22 42878.05 47828.20 2015-03-18 23:09:38.000 077 21189.39 82.20 42878.05 47828.22 2015-03-18 23:09:39.000 077 21189.39 82.20 42878.05 47828.20 2015-03-18 23:09:40.000 077 21189.38 82.22 42878.07 47828.20 2015-03-18 23:09:41.000 077 21189.35 82.21 42878.07 47828.23 2015-03-18 23:09:42.000 077 21189.32 82.20 42878.05 47828.19 2015-03-18 23:09:43.000 077 21189.30 82.23 42878.04 47828.16 2015-03-18 23:09:44.000 077 21189.27 82.23 42878.07 47828.18 2015-03-18 23:09:45.000 077 21189.23 82.25 42878.06 47828.19 2015-03-18 23:09:46.000 077 21189.21 82.27 42878.07 47828.18 2015-03-18 23:09:47.000 077 21189.19 82.26 42878.07 47828.18 2015-03-18 23:09:48.000 077 21189.16 82.26 42878.09 47828.15 2015-03-18 23:09:49.000 077 21189.13 82.28 42878.08 47828.18 2015-03-18 23:09:50.000 077 21189.14 82.30 42878.11 47828.15 2015-03-18 23:09:51.000 077 21189.13 82.33 42878.10 47828.18 2015-03-18 23:09:52.000 077 21189.13 82.36 42878.10 47828.16 2015-03-18 23:09:53.000 077 21189.15 82.38 42878.08 47828.14 2015-03-18 23:09:54.000 077 21189.12 82.38 42878.07 47828.17 2015-03-18 23:09:55.000 077 21189.13 82.37 42878.05 47828.15 2015-03-18 23:09:56.000 077 21189.13 82.39 42878.05 47828.10 2015-03-18 23:09:57.000 077 21189.15 82.42 42878.05 47828.15 2015-03-18 23:09:58.000 077 21189.13 82.46 42878.08 47828.12 2015-03-18 23:09:59.000 077 21189.09 82.49 42878.07 47828.12 2015-03-18 23:10:00.000 077 21189.06 82.50 42878.02 47828.09 2015-03-18 23:10:01.000 077 21189.04 82.53 42878.02 47828.10 2015-03-18 23:10:02.000 077 21189.02 82.56 42877.98 47828.09 2015-03-18 23:10:03.000 077 21188.99 82.57 42878.00 47828.05 2015-03-18 23:10:04.000 077 21188.99 82.58 42877.99 47828.05 2015-03-18 23:10:05.000 077 21189.00 82.59 42878.01 47828.03 2015-03-18 23:10:06.000 077 21188.97 82.63 42878.03 47828.01 2015-03-18 23:10:07.000 077 21188.97 82.68 42877.99 47828.02 2015-03-18 23:10:08.000 077 21188.93 82.73 42877.97 47827.98 2015-03-18 23:10:09.000 077 21188.92 82.74 42877.96 47827.96 2015-03-18 23:10:10.000 077 21188.92 82.76 42877.93 47827.94 2015-03-18 23:10:11.000 077 21188.91 82.81 42877.93 47827.96 2015-03-18 23:10:12.000 077 21188.89 82.83 42877.91 47827.92 2015-03-18 23:10:13.000 077 21188.88 82.86 42877.90 47827.91 2015-03-18 23:10:14.000 077 21188.88 82.91 42877.87 47827.89 2015-03-18 23:10:15.000 077 21188.88 82.94 42877.87 47827.88 2015-03-18 23:10:16.000 077 21188.88 83.00 42877.87 47827.86 2015-03-18 23:10:17.000 077 21188.84 83.05 42877.87 47827.85 2015-03-18 23:10:18.000 077 21188.83 83.10 42877.87 47827.84 2015-03-18 23:10:19.000 077 21188.81 83.12 42877.87 47827.79 2015-03-18 23:10:20.000 077 21188.79 83.18 42877.82 47827.77 2015-03-18 23:10:21.000 077 21188.74 83.23 42877.79 47827.75 2015-03-18 23:10:22.000 077 21188.72 83.27 42877.79 47827.71 2015-03-18 23:10:23.000 077 21188.70 83.28 42877.77 47827.71 2015-03-18 23:10:24.000 077 21188.69 83.32 42877.78 47827.68 2015-03-18 23:10:25.000 077 21188.72 83.36 42877.77 47827.66 2015-03-18 23:10:26.000 077 21188.69 83.40 42877.74 47827.65 2015-03-18 23:10:27.000 077 21188.68 83.41 42877.72 47827.63 2015-03-18 23:10:28.000 077 21188.69 83.43 42877.72 47827.61 2015-03-18 23:10:29.000 077 21188.67 83.49 42877.71 47827.60 2015-03-18 23:10:30.000 077 21188.64 83.51 42877.71 47827.60 2015-03-18 23:10:31.000 077 21188.63 83.54 42877.66 47827.55 2015-03-18 23:10:32.000 077 21188.60 83.54 42877.65 47827.53 2015-03-18 23:10:33.000 077 21188.58 83.57 42877.62 47827.52 2015-03-18 23:10:34.000 077 21188.59 83.58 42877.64 47827.53 2015-03-18 23:10:35.000 077 21188.61 83.59 42877.66 47827.51 2015-03-18 23:10:36.000 077 21188.61 83.61 42877.66 47827.51 2015-03-18 23:10:37.000 077 21188.60 83.62 42877.62 47827.49 2015-03-18 23:10:38.000 077 21188.62 83.63 42877.61 47827.49 2015-03-18 23:10:39.000 077 21188.60 83.65 42877.64 47827.49 2015-03-18 23:10:40.000 077 21188.59 83.67 42877.65 47827.52 2015-03-18 23:10:41.000 077 21188.59 83.70 42877.68 47827.52 2015-03-18 23:10:42.000 077 21188.62 83.76 42877.65 47827.49 2015-03-18 23:10:43.000 077 21188.59 83.82 42877.61 47827.51 2015-03-18 23:10:44.000 077 21188.59 83.84 42877.59 47827.51 2015-03-18 23:10:45.000 077 21188.58 83.84 42877.60 47827.49 2015-03-18 23:10:46.000 077 21188.58 83.87 42877.60 47827.49 2015-03-18 23:10:47.000 077 21188.56 83.94 42877.60 47827.48 2015-03-18 23:10:48.000 077 21188.57 83.98 42877.61 47827.47 2015-03-18 23:10:49.000 077 21188.57 84.04 42877.60 47827.47 2015-03-18 23:10:50.000 077 21188.56 84.09 42877.59 47827.45 2015-03-18 23:10:51.000 077 21188.55 84.14 42877.59 47827.45 2015-03-18 23:10:52.000 077 21188.55 84.20 42877.59 47827.45 2015-03-18 23:10:53.000 077 21188.53 84.25 42877.57 47827.43 2015-03-18 23:10:54.000 077 21188.54 84.26 42877.57 47827.45 2015-03-18 23:10:55.000 077 21188.58 84.24 42877.60 47827.42 2015-03-18 23:10:56.000 077 21188.62 84.22 42877.63 47827.48 2015-03-18 23:10:57.000 077 21188.63 84.22 42877.64 47827.51 2015-03-18 23:10:58.000 077 21188.68 84.22 42877.64 47827.52 2015-03-18 23:10:59.000 077 21188.67 84.24 42877.67 47827.57 2015-03-18 23:11:00.000 077 21188.66 84.26 42877.72 47827.58 2015-03-18 23:11:01.000 077 21188.66 84.27 42877.72 47827.61 2015-03-18 23:11:02.000 077 21188.69 84.30 42877.72 47827.61 2015-03-18 23:11:03.000 077 21188.71 84.33 42877.76 47827.62 2015-03-18 23:11:04.000 077 21188.70 84.36 42877.77 47827.66 2015-03-18 23:11:05.000 077 21188.71 84.35 42877.78 47827.66 2015-03-18 23:11:06.000 077 21188.69 84.38 42877.80 47827.67 2015-03-18 23:11:07.000 077 21188.69 84.40 42877.79 47827.66 2015-03-18 23:11:08.000 077 21188.69 84.44 42877.77 47827.69 2015-03-18 23:11:09.000 077 21188.70 84.49 42877.75 47827.67 2015-03-18 23:11:10.000 077 21188.70 84.52 42877.76 47827.65 2015-03-18 23:11:11.000 077 21188.67 84.55 42877.76 47827.64 2015-03-18 23:11:12.000 077 21188.67 84.61 42877.75 47827.64 2015-03-18 23:11:13.000 077 21188.66 84.63 42877.73 47827.61 2015-03-18 23:11:14.000 077 21188.65 84.66 42877.72 47827.60 2015-03-18 23:11:15.000 077 21188.65 84.73 42877.72 47827.60 2015-03-18 23:11:16.000 077 21188.61 84.78 42877.71 47827.59 2015-03-18 23:11:17.000 077 21188.63 84.81 42877.67 47827.57 2015-03-18 23:11:18.000 077 21188.60 84.90 42877.63 47827.56 2015-03-18 23:11:19.000 077 21188.60 84.97 42877.61 47827.51 2015-03-18 23:11:20.000 077 21188.59 85.00 42877.60 47827.50 2015-03-18 23:11:21.000 077 21188.57 85.02 42877.57 47827.47 2015-03-18 23:11:22.000 077 21188.56 85.07 42877.60 47827.45 2015-03-18 23:11:23.000 077 21188.54 85.13 42877.55 47827.44 2015-03-18 23:11:24.000 077 21188.53 85.17 42877.54 47827.40 2015-03-18 23:11:25.000 077 21188.47 85.22 42877.52 47827.37 2015-03-18 23:11:26.000 077 21188.43 85.29 42877.48 47827.31 2015-03-18 23:11:27.000 077 21188.40 85.31 42877.44 47827.31 2015-03-18 23:11:28.000 077 21188.41 85.33 42877.42 47827.26 2015-03-18 23:11:29.000 077 21188.41 85.37 42877.41 47827.26 2015-03-18 23:11:30.000 077 21188.36 85.40 42877.42 47827.24 2015-03-18 23:11:31.000 077 21188.33 85.45 42877.38 47827.20 2015-03-18 23:11:32.000 077 21188.30 85.47 42877.36 47827.19 2015-03-18 23:11:33.000 077 21188.29 85.52 42877.32 47827.15 2015-03-18 23:11:34.000 077 21188.28 85.57 42877.30 47827.13 2015-03-18 23:11:35.000 077 21188.28 85.58 42877.27 47827.08 2015-03-18 23:11:36.000 077 21188.23 85.62 42877.27 47827.04 2015-03-18 23:11:37.000 077 21188.17 85.63 42877.24 47827.00 2015-03-18 23:11:38.000 077 21188.16 85.63 42877.22 47826.98 2015-03-18 23:11:39.000 077 21188.14 85.62 42877.19 47826.95 2015-03-18 23:11:40.000 077 21188.13 85.60 42877.23 47826.98 2015-03-18 23:11:41.000 077 21188.12 85.58 42877.26 47826.96 2015-03-18 23:11:42.000 077 21188.15 85.56 42877.29 47826.98 2015-03-18 23:11:43.000 077 21188.20 85.56 42877.30 47827.02 2015-03-18 23:11:44.000 077 21188.23 85.57 42877.31 47827.07 2015-03-18 23:11:45.000 077 21188.25 85.57 42877.36 47827.09 2015-03-18 23:11:46.000 077 21188.26 85.55 42877.37 47827.13 2015-03-18 23:11:47.000 077 21188.24 85.59 42877.37 47827.13 2015-03-18 23:11:48.000 077 21188.23 85.64 42877.38 47827.12 2015-03-18 23:11:49.000 077 21188.23 85.66 42877.37 47827.14 2015-03-18 23:11:50.000 077 21188.24 85.69 42877.37 47827.13 2015-03-18 23:11:51.000 077 21188.23 85.69 42877.36 47827.11 2015-03-18 23:11:52.000 077 21188.25 85.68 42877.34 47827.12 2015-03-18 23:11:53.000 077 21188.30 85.66 42877.30 47827.12 2015-03-18 23:11:54.000 077 21188.30 85.69 42877.33 47827.15 2015-03-18 23:11:55.000 077 21188.27 85.75 42877.31 47827.15 2015-03-18 23:11:56.000 077 21188.25 85.79 42877.28 47827.16 2015-03-18 23:11:57.000 077 21188.22 85.85 42877.25 47827.06 2015-03-18 23:11:58.000 077 21188.27 85.96 42877.22 47827.00 2015-03-18 23:11:59.000 077 21188.36 86.06 42877.21 47826.96 2015-03-18 23:12:00.000 077 21188.40 86.11 42877.24 47826.99 2015-03-18 23:12:01.000 077 21188.40 86.12 42877.22 47827.04 2015-03-18 23:12:02.000 077 21188.41 86.10 42877.22 47827.05 2015-03-18 23:12:03.000 077 21188.43 86.09 42877.24 47827.07 2015-03-18 23:12:04.000 077 21188.45 86.11 42877.23 47827.08 2015-03-18 23:12:05.000 077 21188.47 86.11 42877.22 47827.08 2015-03-18 23:12:06.000 077 21188.50 86.13 42877.19 47827.08 2015-03-18 23:12:07.000 077 21188.50 86.13 42877.25 47827.10 2015-03-18 23:12:08.000 077 21188.49 86.12 42877.26 47827.07 2015-03-18 23:12:09.000 077 21188.49 86.14 42877.22 47827.10 2015-03-18 23:12:10.000 077 21188.49 86.17 42877.21 47827.07 2015-03-18 23:12:11.000 077 21188.50 86.17 42877.22 47827.10 2015-03-18 23:12:12.000 077 21188.47 86.18 42877.23 47827.11 2015-03-18 23:12:13.000 077 21188.46 86.21 42877.20 47827.09 2015-03-18 23:12:14.000 077 21188.40 86.25 42877.20 47827.05 2015-03-18 23:12:15.000 077 21188.34 86.26 42877.17 47827.06 2015-03-18 23:12:16.000 077 21188.35 86.26 42877.15 47826.98 2015-03-18 23:12:17.000 077 21188.36 86.27 42877.15 47826.98 2015-03-18 23:12:18.000 077 21188.35 86.25 42877.12 47826.96 2015-03-18 23:12:19.000 077 21188.35 86.15 42877.14 47826.95 2015-03-18 23:12:20.000 077 21188.38 86.02 42877.20 47826.98 2015-03-18 23:12:21.000 077 21188.37 85.95 42877.25 47827.02 2015-03-18 23:12:22.000 077 21188.36 85.89 42877.33 47827.09 2015-03-18 23:12:23.000 077 21188.39 85.87 42877.35 47827.16 2015-03-18 23:12:24.000 077 21188.45 85.87 42877.38 47827.20 2015-03-18 23:12:25.000 077 21188.43 85.87 42877.40 47827.23 2015-03-18 23:12:26.000 077 21188.40 85.87 42877.42 47827.26 2015-03-18 23:12:27.000 077 21188.42 85.85 42877.48 47827.26 2015-03-18 23:12:28.000 077 21188.43 85.84 42877.49 47827.29 2015-03-18 23:12:29.000 077 21188.45 85.82 42877.49 47827.31 2015-03-18 23:12:30.000 077 21188.45 85.82 42877.48 47827.34 2015-03-18 23:12:31.000 077 21188.45 85.80 42877.49 47827.35 2015-03-18 23:12:32.000 077 21188.47 85.82 42877.54 47827.35 2015-03-18 23:12:33.000 077 21188.44 85.82 42877.58 47827.36 2015-03-18 23:12:34.000 077 21188.44 85.80 42877.57 47827.39 2015-03-18 23:12:35.000 077 21188.44 85.80 42877.55 47827.38 2015-03-18 23:12:36.000 077 21188.44 85.78 42877.56 47827.39 2015-03-18 23:12:37.000 077 21188.45 85.80 42877.56 47827.41 2015-03-18 23:12:38.000 077 21188.44 85.81 42877.59 47827.39 2015-03-18 23:12:39.000 077 21188.48 85.79 42877.58 47827.43 2015-03-18 23:12:40.000 077 21188.46 85.83 42877.59 47827.43 2015-03-18 23:12:41.000 077 21188.49 85.86 42877.58 47827.44 2015-03-18 23:12:42.000 077 21188.50 85.88 42877.59 47827.42 2015-03-18 23:12:43.000 077 21188.49 85.90 42877.60 47827.46 2015-03-18 23:12:44.000 077 21188.51 85.90 42877.56 47827.44 2015-03-18 23:12:45.000 077 21188.51 85.91 42877.58 47827.43 2015-03-18 23:12:46.000 077 21188.53 85.93 42877.56 47827.44 2015-03-18 23:12:47.000 077 21188.52 85.93 42877.55 47827.41 2015-03-18 23:12:48.000 077 21188.49 85.96 42877.57 47827.42 2015-03-18 23:12:49.000 077 21188.52 86.00 42877.57 47827.43 2015-03-18 23:12:50.000 077 21188.55 86.02 42877.52 47827.43 2015-03-18 23:12:51.000 077 21188.58 86.04 42877.54 47827.42 2015-03-18 23:12:52.000 077 21188.61 86.04 42877.52 47827.43 2015-03-18 23:12:53.000 077 21188.60 86.05 42877.54 47827.41 2015-03-18 23:12:54.000 077 21188.60 86.09 42877.54 47827.41 2015-03-18 23:12:55.000 077 21188.61 86.10 42877.52 47827.41 2015-03-18 23:12:56.000 077 21188.62 86.09 42877.53 47827.42 2015-03-18 23:12:57.000 077 21188.62 86.08 42877.50 47827.39 2015-03-18 23:12:58.000 077 21188.61 86.09 42877.50 47827.39 2015-03-18 23:12:59.000 077 21188.60 86.13 42877.52 47827.37 2015-03-18 23:13:00.000 077 21188.61 86.17 42877.50 47827.41 2015-03-18 23:13:01.000 077 21188.62 86.18 42877.48 47827.40 2015-03-18 23:13:02.000 077 21188.61 86.19 42877.45 47827.35 2015-03-18 23:13:03.000 077 21188.61 86.20 42877.40 47827.35 2015-03-18 23:13:04.000 077 21188.65 86.25 42877.40 47827.36 2015-03-18 23:13:05.000 077 21188.69 86.26 42877.40 47827.35 2015-03-18 23:13:06.000 077 21188.69 86.27 42877.42 47827.35 2015-03-18 23:13:07.000 077 21188.71 86.28 42877.43 47827.38 2015-03-18 23:13:08.000 077 21188.73 86.29 42877.42 47827.36 2015-03-18 23:13:09.000 077 21188.76 86.27 42877.42 47827.37 2015-03-18 23:13:10.000 077 21188.77 86.28 42877.41 47827.38 2015-03-18 23:13:11.000 077 21188.76 86.28 42877.40 47827.39 2015-03-18 23:13:12.000 077 21188.76 86.30 42877.43 47827.36 2015-03-18 23:13:13.000 077 21188.73 86.31 42877.38 47827.38 2015-03-18 23:13:14.000 077 21188.71 86.30 42877.39 47827.35 2015-03-18 23:13:15.000 077 21188.72 86.30 42877.41 47827.33 2015-03-18 23:13:16.000 077 21188.72 86.31 42877.39 47827.33 2015-03-18 23:13:17.000 077 21188.70 86.32 42877.35 47827.31 2015-03-18 23:13:18.000 077 21188.71 86.31 42877.33 47827.32 2015-03-18 23:13:19.000 077 21188.69 86.36 42877.33 47827.28 2015-03-18 23:13:20.000 077 21188.69 86.38 42877.31 47827.26 2015-03-18 23:13:21.000 077 21188.66 86.37 42877.29 47827.24 2015-03-18 23:13:22.000 077 21188.63 86.34 42877.27 47827.22 2015-03-18 23:13:23.000 077 21188.61 86.35 42877.28 47827.19 2015-03-18 23:13:24.000 077 21188.59 86.38 42877.25 47827.19 2015-03-18 23:13:25.000 077 21188.58 86.39 42877.23 47827.14 2015-03-18 23:13:26.000 077 21188.58 86.39 42877.18 47827.12 2015-03-18 23:13:27.000 077 21188.55 86.40 42877.17 47827.11 2015-03-18 23:13:28.000 077 21188.53 86.43 42877.18 47827.11 2015-03-18 23:13:29.000 077 21188.54 86.44 42877.18 47827.09 2015-03-18 23:13:30.000 077 21188.54 86.47 42877.18 47827.08 2015-03-18 23:13:31.000 077 21188.53 86.47 42877.19 47827.06 2015-03-18 23:13:32.000 077 21188.51 86.48 42877.15 47827.06 2015-03-18 23:13:33.000 077 21188.51 86.50 42877.15 47827.06 2015-03-18 23:13:34.000 077 21188.51 86.53 42877.14 47827.05 2015-03-18 23:13:35.000 077 21188.49 86.54 42877.14 47827.04 2015-03-18 23:13:36.000 077 21188.47 86.56 42877.14 47827.03 2015-03-18 23:13:37.000 077 21188.47 86.60 42877.13 47826.99 2015-03-18 23:13:38.000 077 21188.48 86.62 42877.13 47827.00 2015-03-18 23:13:39.000 077 21188.47 86.62 42877.13 47826.99 2015-03-18 23:13:40.000 077 21188.46 86.64 42877.13 47827.00 2015-03-18 23:13:41.000 077 21188.48 86.66 42877.13 47826.97 2015-03-18 23:13:42.000 077 21188.49 86.69 42877.14 47826.99 2015-03-18 23:13:43.000 077 21188.49 86.71 42877.12 47826.95 2015-03-18 23:13:44.000 077 21188.46 86.69 42877.13 47826.98 2015-03-18 23:13:45.000 077 21188.48 86.72 42877.14 47826.99 2015-03-18 23:13:46.000 077 21188.51 86.79 42877.10 47826.98 2015-03-18 23:13:47.000 077 21188.51 86.84 42877.07 47826.93 2015-03-18 23:13:48.000 077 21188.47 86.87 42877.03 47826.92 2015-03-18 23:13:49.000 077 21188.43 86.90 42876.99 47826.88 2015-03-18 23:13:50.000 077 21188.44 86.91 42877.00 47826.87 2015-03-18 23:13:51.000 077 21188.46 86.93 42877.00 47826.85 2015-03-18 23:13:52.000 077 21188.45 86.92 42876.97 47826.87 2015-03-18 23:13:53.000 077 21188.46 86.94 42876.92 47826.86 2015-03-18 23:13:54.000 077 21188.48 86.95 42876.95 47826.86 2015-03-18 23:13:55.000 077 21188.49 86.94 42876.97 47826.86 2015-03-18 23:13:56.000 077 21188.49 86.95 42877.01 47826.87 2015-03-18 23:13:57.000 077 21188.49 86.97 42877.02 47826.88 2015-03-18 23:13:58.000 077 21188.50 86.96 42877.01 47826.90 2015-03-18 23:13:59.000 077 21188.52 86.99 42877.01 47826.91 2015-03-18 23:14:00.000 077 21188.53 87.03 42877.01 47826.90 2015-03-18 23:14:01.000 077 21188.56 87.07 42877.01 47826.90 2015-03-18 23:14:02.000 077 21188.57 87.08 42876.97 47826.92 2015-03-18 23:14:03.000 077 21188.57 87.10 42876.99 47826.94 2015-03-18 23:14:04.000 077 21188.57 87.10 42876.97 47826.90 2015-03-18 23:14:05.000 077 21188.55 87.10 42876.97 47826.90 2015-03-18 23:14:06.000 077 21188.55 87.11 42876.96 47826.91 2015-03-18 23:14:07.000 077 21188.53 87.13 42876.93 47826.86 2015-03-18 23:14:08.000 077 21188.52 87.14 42876.90 47826.88 2015-03-18 23:14:09.000 077 21188.53 87.13 42876.91 47826.89 2015-03-18 23:14:10.000 077 21188.56 87.12 42876.93 47826.86 2015-03-18 23:14:11.000 077 21188.56 87.12 42876.93 47826.88 2015-03-18 23:14:12.000 077 21188.55 87.12 42876.94 47826.85 2015-03-18 23:14:13.000 077 21188.58 87.11 42876.92 47826.87 2015-03-18 23:14:14.000 077 21188.60 87.11 42876.90 47826.86 2015-03-18 23:14:15.000 077 21188.59 87.09 42876.93 47826.86 2015-03-18 23:14:16.000 077 21188.59 87.08 42876.93 47826.86 2015-03-18 23:14:17.000 077 21188.58 87.09 42876.92 47826.85 2015-03-18 23:14:18.000 077 21188.60 87.09 42876.87 47826.86 2015-03-18 23:14:19.000 077 21188.60 87.13 42876.87 47826.84 2015-03-18 23:14:20.000 077 21188.59 87.13 42876.85 47826.84 2015-03-18 23:14:21.000 077 21188.58 87.16 42876.86 47826.84 2015-03-18 23:14:22.000 077 21188.57 87.20 42876.86 47826.79 2015-03-18 23:14:23.000 077 21188.54 87.18 42876.86 47826.81 2015-03-18 23:14:24.000 077 21188.53 87.19 42876.83 47826.77 2015-03-18 23:14:25.000 077 21188.57 87.17 42876.84 47826.78 2015-03-18 23:14:26.000 077 21188.56 87.16 42876.85 47826.81 2015-03-18 23:14:27.000 077 21188.56 87.16 42876.84 47826.75 2015-03-18 23:14:28.000 077 21188.57 87.14 42876.84 47826.77 2015-03-18 23:14:29.000 077 21188.59 87.13 42876.86 47826.78 2015-03-18 23:14:30.000 077 21188.59 87.14 42876.86 47826.78 2015-03-18 23:14:31.000 077 21188.62 87.13 42876.82 47826.79 2015-03-18 23:14:32.000 077 21188.63 87.15 42876.84 47826.79 2015-03-18 23:14:33.000 077 21188.64 87.14 42876.79 47826.78 2015-03-18 23:14:34.000 077 21188.59 87.13 42876.78 47826.79 2015-03-18 23:14:35.000 077 21188.61 87.11 42876.81 47826.79 2015-03-18 23:14:36.000 077 21188.63 87.11 42876.81 47826.78 2015-03-18 23:14:37.000 077 21188.63 87.14 42876.80 47826.78 2015-03-18 23:14:38.000 077 21188.66 87.12 42876.77 47826.79 2015-03-18 23:14:39.000 077 21188.70 87.13 42876.78 47826.80 2015-03-18 23:14:40.000 077 21188.69 87.13 42876.78 47826.78 2015-03-18 23:14:41.000 077 21188.72 87.12 42876.78 47826.82 2015-03-18 23:14:42.000 077 21188.77 87.13 42876.78 47826.82 2015-03-18 23:14:43.000 077 21188.80 87.09 42876.82 47826.84 2015-03-18 23:14:44.000 077 21188.80 87.08 42876.85 47826.87 2015-03-18 23:14:45.000 077 21188.84 87.06 42876.86 47826.88 2015-03-18 23:14:46.000 077 21188.88 87.06 42876.82 47826.90 2015-03-18 23:14:47.000 077 21188.87 87.07 42876.83 47826.91 2015-03-18 23:14:48.000 077 21188.89 87.06 42876.84 47826.95 2015-03-18 23:14:49.000 077 21188.93 87.08 42876.84 47826.95 2015-03-18 23:14:50.000 077 21188.95 87.05 42876.84 47826.94 2015-03-18 23:14:51.000 077 21188.96 87.07 42876.82 47826.98 2015-03-18 23:14:52.000 077 21188.93 87.08 42876.83 47826.95 2015-03-18 23:14:53.000 077 21188.94 87.12 42876.80 47826.94 2015-03-18 23:14:54.000 077 21188.93 87.12 42876.79 47826.97 2015-03-18 23:14:55.000 077 21188.92 87.12 42876.82 47826.95 2015-03-18 23:14:56.000 077 21188.91 87.13 42876.80 47826.95 2015-03-18 23:14:57.000 077 21188.90 87.13 42876.79 47826.95 2015-03-18 23:14:58.000 077 21188.93 87.14 42876.79 47826.92 2015-03-18 23:14:59.000 077 21188.91 87.17 42876.81 47826.93 2015-03-18 23:15:00.000 077 21188.92 87.19 42876.81 47826.94 2015-03-18 23:15:01.000 077 21188.93 87.19 42876.79 47826.91 2015-03-18 23:15:02.000 077 21188.90 87.18 42876.76 47826.92 2015-03-18 23:15:03.000 077 21188.89 87.23 42876.76 47826.90 2015-03-18 23:15:04.000 077 21188.90 87.26 42876.74 47826.86 2015-03-18 23:15:05.000 077 21188.87 87.24 42876.72 47826.85 2015-03-18 23:15:06.000 077 21188.84 87.27 42876.69 47826.79 2015-03-18 23:15:07.000 077 21188.85 87.27 42876.66 47826.82 2015-03-18 23:15:08.000 077 21188.84 87.24 42876.67 47826.78 2015-03-18 23:15:09.000 077 21188.82 87.21 42876.67 47826.77 2015-03-18 23:15:10.000 077 21188.78 87.20 42876.67 47826.75 2015-03-18 23:15:11.000 077 21188.80 87.21 42876.69 47826.77 2015-03-18 23:15:12.000 077 21188.78 87.20 42876.66 47826.77 2015-03-18 23:15:13.000 077 21188.77 87.19 42876.71 47826.77 2015-03-18 23:15:14.000 077 21188.75 87.17 42876.70 47826.76 2015-03-18 23:15:15.000 077 21188.73 87.17 42876.67 47826.75 2015-03-18 23:15:16.000 077 21188.75 87.18 42876.69 47826.74 2015-03-18 23:15:17.000 077 21188.76 87.15 42876.69 47826.75 2015-03-18 23:15:18.000 077 21188.74 87.15 42876.68 47826.76 2015-03-18 23:15:19.000 077 21188.72 87.17 42876.66 47826.75 2015-03-18 23:15:20.000 077 21188.70 87.19 42876.66 47826.75 2015-03-18 23:15:21.000 077 21188.68 87.19 42876.65 47826.71 2015-03-18 23:15:22.000 077 21188.70 87.17 42876.64 47826.72 2015-03-18 23:15:23.000 077 21188.67 87.16 42876.65 47826.68 2015-03-18 23:15:24.000 077 21188.64 87.19 42876.64 47826.67 2015-03-18 23:15:25.000 077 21188.63 87.19 42876.62 47826.67 2015-03-18 23:15:26.000 077 21188.63 87.19 42876.61 47826.64 2015-03-18 23:15:27.000 077 21188.61 87.18 42876.61 47826.61 2015-03-18 23:15:28.000 077 21188.62 87.15 42876.62 47826.61 2015-03-18 23:15:29.000 077 21188.65 87.11 42876.62 47826.60 2015-03-18 23:15:30.000 077 21188.66 87.08 42876.65 47826.61 2015-03-18 23:15:31.000 077 21188.70 87.07 42876.66 47826.62 2015-03-18 23:15:32.000 077 21188.69 87.07 42876.66 47826.67 2015-03-18 23:15:33.000 077 21188.68 87.06 42876.66 47826.67 2015-03-18 23:15:34.000 077 21188.65 87.04 42876.63 47826.67 2015-03-18 23:15:35.000 077 21188.64 87.06 42876.65 47826.65 2015-03-18 23:15:36.000 077 21188.66 87.09 42876.67 47826.65 2015-03-18 23:15:37.000 077 21188.63 87.14 42876.67 47826.64 2015-03-18 23:15:38.000 077 21188.59 87.18 42876.60 47826.61 2015-03-18 23:15:39.000 077 21188.59 87.20 42876.55 47826.56 2015-03-18 23:15:40.000 077 21188.58 87.22 42876.51 47826.57 2015-03-18 23:15:41.000 077 21188.54 87.22 42876.50 47826.53 2015-03-18 23:15:42.000 077 21188.51 87.25 42876.47 47826.49 2015-03-18 23:15:43.000 077 21188.54 87.29 42876.44 47826.45 2015-03-18 23:15:44.000 077 21188.52 87.30 42876.44 47826.43 2015-03-18 23:15:45.000 077 21188.49 87.34 42876.40 47826.42 2015-03-18 23:15:46.000 077 21188.47 87.33 42876.40 47826.39 2015-03-18 23:15:47.000 077 21188.45 87.34 42876.41 47826.37 2015-03-18 23:15:48.000 077 21188.42 87.37 42876.38 47826.35 2015-03-18 23:15:49.000 077 21188.42 87.40 42876.40 47826.37 2015-03-18 23:15:50.000 077 21188.43 87.43 42876.40 47826.34 2015-03-18 23:15:51.000 077 21188.42 87.44 42876.39 47826.34 2015-03-18 23:15:52.000 077 21188.42 87.46 42876.40 47826.32 2015-03-18 23:15:53.000 077 21188.40 87.48 42876.39 47826.34 2015-03-18 23:15:54.000 077 21188.39 87.47 42876.38 47826.34 2015-03-18 23:15:55.000 077 21188.38 87.48 42876.39 47826.30 2015-03-18 23:15:56.000 077 21188.39 87.47 42876.39 47826.32 2015-03-18 23:15:57.000 077 21188.35 87.50 42876.38 47826.31 2015-03-18 23:15:58.000 077 21188.39 87.49 42876.39 47826.32 2015-03-18 23:15:59.000 077 21188.38 87.50 42876.37 47826.30 2015-03-18 23:16:00.000 077 21188.39 87.48 42876.42 47826.29 2015-03-18 23:16:01.000 077 21188.38 87.48 42876.42 47826.31 2015-03-18 23:16:02.000 077 21188.36 87.48 42876.40 47826.32 2015-03-18 23:16:03.000 077 21188.37 87.49 42876.40 47826.31 2015-03-18 23:16:04.000 077 21188.36 87.49 42876.40 47826.33 2015-03-18 23:16:05.000 077 21188.31 87.49 42876.42 47826.31 2015-03-18 23:16:06.000 077 21188.32 87.50 42876.44 47826.33 2015-03-18 23:16:07.000 077 21188.34 87.52 42876.43 47826.32 2015-03-18 23:16:08.000 077 21188.33 87.52 42876.42 47826.33 2015-03-18 23:16:09.000 077 21188.31 87.57 42876.41 47826.32 2015-03-18 23:16:10.000 077 21188.29 87.57 42876.43 47826.33 2015-03-18 23:16:11.000 077 21188.24 87.59 42876.41 47826.29 2015-03-18 23:16:12.000 077 21188.27 87.57 42876.43 47826.32 2015-03-18 23:16:13.000 077 21188.26 87.59 42876.43 47826.28 2015-03-18 23:16:14.000 077 21188.24 87.65 42876.40 47826.31 2015-03-18 23:16:15.000 077 21188.22 87.67 42876.44 47826.31 2015-03-18 23:16:16.000 077 21188.19 87.69 42876.44 47826.27 2015-03-18 23:16:17.000 077 21188.15 87.71 42876.38 47826.25 2015-03-18 23:16:18.000 077 21188.13 87.71 42876.37 47826.23 2015-03-18 23:16:19.000 077 21188.11 87.74 42876.39 47826.19 2015-03-18 23:16:20.000 077 21188.12 87.79 42876.36 47826.17 2015-03-18 23:16:21.000 077 21188.07 87.80 42876.33 47826.16 2015-03-18 23:16:22.000 077 21188.05 87.83 42876.30 47826.12 2015-03-18 23:16:23.000 077 21188.03 87.87 42876.32 47826.12 2015-03-18 23:16:24.000 077 21188.01 87.91 42876.32 47826.12 2015-03-18 23:16:25.000 077 21187.99 87.92 42876.30 47826.08 2015-03-18 23:16:26.000 077 21188.00 87.95 42876.26 47826.07 2015-03-18 23:16:27.000 077 21187.97 87.94 42876.27 47826.06 2015-03-18 23:16:28.000 077 21187.95 87.94 42876.30 47826.03 2015-03-18 23:16:29.000 077 21187.93 87.96 42876.30 47826.05 2015-03-18 23:16:30.000 077 21187.95 87.97 42876.28 47826.02 2015-03-18 23:16:31.000 077 21187.95 87.96 42876.28 47826.03 2015-03-18 23:16:32.000 077 21187.94 87.95 42876.28 47826.02 2015-03-18 23:16:33.000 077 21187.92 87.96 42876.27 47826.04 2015-03-18 23:16:34.000 077 21187.93 87.97 42876.29 47826.00 2015-03-18 23:16:35.000 077 21187.91 87.98 42876.32 47826.07 2015-03-18 23:16:36.000 077 21187.89 87.99 42876.34 47826.04 2015-03-18 23:16:37.000 077 21187.89 88.00 42876.34 47826.04 2015-03-18 23:16:38.000 077 21187.90 87.99 42876.33 47826.04 2015-03-18 23:16:39.000 077 21187.88 87.98 42876.34 47826.06 2015-03-18 23:16:40.000 077 21187.86 88.01 42876.35 47826.04 2015-03-18 23:16:41.000 077 21187.85 88.00 42876.37 47826.06 2015-03-18 23:16:42.000 077 21187.85 87.99 42876.39 47826.06 2015-03-18 23:16:43.000 077 21187.84 88.03 42876.38 47826.05 2015-03-18 23:16:44.000 077 21187.81 88.07 42876.37 47826.05 2015-03-18 23:16:45.000 077 21187.80 88.07 42876.36 47826.02 2015-03-18 23:16:46.000 077 21187.80 88.06 42876.37 47826.01 2015-03-18 23:16:47.000 077 21187.78 88.06 42876.35 47826.02 2015-03-18 23:16:48.000 077 21187.81 88.05 42876.36 47826.00 2015-03-18 23:16:49.000 077 21187.82 88.04 42876.36 47826.01 2015-03-18 23:16:50.000 077 21187.81 88.02 42876.36 47826.02 2015-03-18 23:16:51.000 077 21187.80 88.04 42876.38 47826.05 2015-03-18 23:16:52.000 077 21187.79 88.04 42876.41 47826.05 2015-03-18 23:16:53.000 077 21187.81 88.04 42876.41 47826.05 2015-03-18 23:16:54.000 077 21187.82 88.04 42876.44 47826.04 2015-03-18 23:16:55.000 077 21187.84 88.01 42876.44 47826.05 2015-03-18 23:16:56.000 077 21187.83 88.01 42876.42 47826.08 2015-03-18 23:16:57.000 077 21187.83 88.04 42876.48 47826.11 2015-03-18 23:16:58.000 077 21187.83 88.04 42876.46 47826.13 2015-03-18 23:16:59.000 077 21187.83 88.05 42876.46 47826.11 2015-03-18 23:17:00.000 077 21187.84 88.05 42876.49 47826.11 2015-03-18 23:17:01.000 077 21187.82 88.05 42876.50 47826.14 2015-03-18 23:17:02.000 077 21187.80 88.07 42876.49 47826.13 2015-03-18 23:17:03.000 077 21187.77 88.08 42876.45 47826.12 2015-03-18 23:17:04.000 077 21187.76 88.08 42876.45 47826.14 2015-03-18 23:17:05.000 077 21187.73 88.06 42876.51 47826.11 2015-03-18 23:17:06.000 077 21187.70 88.09 42876.51 47826.10 2015-03-18 23:17:07.000 077 21187.72 88.08 42876.48 47826.12 2015-03-18 23:17:08.000 077 21187.70 88.08 42876.46 47826.10 2015-03-18 23:17:09.000 077 21187.71 88.11 42876.48 47826.11 2015-03-18 23:17:10.000 077 21187.70 88.13 42876.49 47826.11 2015-03-18 23:17:11.000 077 21187.68 88.13 42876.45 47826.10 2015-03-18 23:17:12.000 077 21187.68 88.13 42876.49 47826.08 2015-03-18 23:17:13.000 077 21187.69 88.12 42876.46 47826.08 2015-03-18 23:17:14.000 077 21187.68 88.13 42876.47 47826.07 2015-03-18 23:17:15.000 077 21187.67 88.14 42876.45 47826.09 2015-03-18 23:17:16.000 077 21187.66 88.16 42876.46 47826.07 2015-03-18 23:17:17.000 077 21187.64 88.18 42876.48 47826.03 2015-03-18 23:17:18.000 077 21187.66 88.20 42876.45 47826.05 2015-03-18 23:17:19.000 077 21187.72 88.20 42876.44 47826.06 2015-03-18 23:17:20.000 077 21187.71 88.18 42876.44 47826.06 2015-03-18 23:17:21.000 077 21187.71 88.20 42876.45 47826.08 2015-03-18 23:17:22.000 077 21187.72 88.22 42876.45 47826.05 2015-03-18 23:17:23.000 077 21187.73 88.22 42876.43 47826.06 2015-03-18 23:17:24.000 077 21187.75 88.23 42876.43 47826.06 2015-03-18 23:17:25.000 077 21187.76 88.24 42876.45 47826.06 2015-03-18 23:17:26.000 077 21187.76 88.23 42876.44 47826.06 2015-03-18 23:17:27.000 077 21187.75 88.22 42876.40 47826.05 2015-03-18 23:17:28.000 077 21187.80 88.20 42876.37 47826.07 2015-03-18 23:17:29.000 077 21187.82 88.17 42876.40 47826.08 2015-03-18 23:17:30.000 077 21187.88 88.10 42876.43 47826.11 2015-03-18 23:17:31.000 077 21187.96 88.04 42876.50 47826.16 2015-03-18 23:17:32.000 077 21187.97 88.04 42876.54 47826.20 2015-03-18 23:17:33.000 077 21188.01 88.03 42876.53 47826.26 2015-03-18 23:17:34.000 077 21188.04 88.04 42876.50 47826.26 2015-03-18 23:17:35.000 077 21188.03 88.04 42876.52 47826.29 2015-03-18 23:17:36.000 077 21188.02 88.00 42876.53 47826.27 2015-03-18 23:17:37.000 077 21187.97 88.00 42876.56 47826.29 2015-03-18 23:17:38.000 077 21187.96 88.01 42876.53 47826.31 2015-03-18 23:17:39.000 077 21187.99 88.02 42876.54 47826.29 2015-03-18 23:17:40.000 077 21187.99 88.04 42876.57 47826.29 2015-03-18 23:17:41.000 077 21187.98 88.02 42876.59 47826.32 2015-03-18 23:17:42.000 077 21188.00 88.01 42876.58 47826.30 2015-03-18 23:17:43.000 077 21187.97 88.02 42876.56 47826.31 2015-03-18 23:17:44.000 077 21187.95 88.03 42876.54 47826.32 2015-03-18 23:17:45.000 077 21187.96 88.02 42876.57 47826.31 2015-03-18 23:17:46.000 077 21187.95 88.03 42876.54 47826.31 2015-03-18 23:17:47.000 077 21187.91 88.05 42876.56 47826.29 2015-03-18 23:17:48.000 077 21187.91 88.09 42876.54 47826.29 2015-03-18 23:17:49.000 077 21187.91 88.07 42876.54 47826.26 2015-03-18 23:17:50.000 077 21187.90 88.04 42876.53 47826.24 2015-03-18 23:17:51.000 077 21187.91 87.99 42876.54 47826.24 2015-03-18 23:17:52.000 077 21187.94 87.94 42876.58 47826.27 2015-03-18 23:17:53.000 077 21187.93 87.92 42876.64 47826.30 2015-03-18 23:17:54.000 077 21187.94 87.88 42876.61 47826.31 2015-03-18 23:17:55.000 077 21187.96 87.86 42876.61 47826.34 2015-03-18 23:17:56.000 077 21187.93 87.83 42876.64 47826.33 2015-03-18 23:17:57.000 077 21187.92 87.83 42876.65 47826.35 2015-03-18 23:17:58.000 077 21187.93 87.81 42876.67 47826.33 2015-03-18 23:17:59.000 077 21187.93 87.83 42876.65 47826.34 2015-03-18 23:18:00.000 077 21187.91 87.85 42876.67 47826.34 2015-03-18 23:18:01.000 077 21187.88 87.86 42876.69 47826.37 2015-03-18 23:18:02.000 077 21187.90 87.81 42876.67 47826.35 2015-03-18 23:18:03.000 077 21187.93 87.81 42876.63 47826.35 2015-03-18 23:18:04.000 077 21187.89 87.81 42876.66 47826.36 2015-03-18 23:18:05.000 077 21187.88 87.78 42876.69 47826.37 2015-03-18 23:18:06.000 077 21187.89 87.81 42876.65 47826.35 2015-03-18 23:18:07.000 077 21187.89 87.84 42876.64 47826.34 2015-03-18 23:18:08.000 077 21187.88 87.86 42876.64 47826.35 2015-03-18 23:18:09.000 077 21187.86 87.87 42876.64 47826.33 2015-03-18 23:18:10.000 077 21187.84 87.85 42876.64 47826.32 2015-03-18 23:18:11.000 077 21187.86 87.86 42876.62 47826.31 2015-03-18 23:18:12.000 077 21187.85 87.85 42876.61 47826.30 2015-03-18 23:18:13.000 077 21187.83 87.83 42876.59 47826.29 2015-03-18 23:18:14.000 077 21187.80 87.82 42876.61 47826.27 2015-03-18 23:18:15.000 077 21187.79 87.79 42876.60 47826.25 2015-03-18 23:18:16.000 077 21187.78 87.81 42876.61 47826.27 2015-03-18 23:18:17.000 077 21187.73 87.82 42876.61 47826.26 2015-03-18 23:18:18.000 077 21187.74 87.82 42876.57 47826.23 2015-03-18 23:18:19.000 077 21187.76 87.85 42876.57 47826.23 2015-03-18 23:18:20.000 077 21187.77 87.84 42876.58 47826.23 2015-03-18 23:18:21.000 077 21187.77 87.83 42876.56 47826.23 2015-03-18 23:18:22.000 077 21187.75 87.84 42876.56 47826.22 2015-03-18 23:18:23.000 077 21187.78 87.85 42876.57 47826.22 2015-03-18 23:18:24.000 077 21187.80 87.86 42876.53 47826.21 2015-03-18 23:18:25.000 077 21187.81 87.87 42876.53 47826.22 2015-03-18 23:18:26.000 077 21187.81 87.88 42876.51 47826.20 2015-03-18 23:18:27.000 077 21187.85 87.87 42876.50 47826.18 2015-03-18 23:18:28.000 077 21187.85 87.87 42876.47 47826.18 2015-03-18 23:18:29.000 077 21187.86 87.90 42876.47 47826.18 2015-03-18 23:18:30.000 077 21187.88 87.87 42876.48 47826.20 2015-03-18 23:18:31.000 077 21187.87 87.86 42876.48 47826.18 2015-03-18 23:18:32.000 077 21187.89 87.86 42876.49 47826.19 2015-03-18 23:18:33.000 077 21187.92 87.83 42876.46 47826.18 2015-03-18 23:18:34.000 077 21187.94 87.83 42876.51 47826.19 2015-03-18 23:18:35.000 077 21187.95 87.85 42876.47 47826.20 2015-03-18 23:18:36.000 077 21187.95 87.84 42876.48 47826.21 2015-03-18 23:18:37.000 077 21187.97 87.85 42876.50 47826.19 2015-03-18 23:18:38.000 077 21188.00 87.85 42876.50 47826.19 2015-03-18 23:18:39.000 077 21188.04 87.84 42876.47 47826.20 2015-03-18 23:18:40.000 077 21188.05 87.85 42876.44 47826.20 2015-03-18 23:18:41.000 077 21188.08 87.84 42876.43 47826.21 2015-03-18 23:18:42.000 077 21188.05 87.86 42876.40 47826.19 2015-03-18 23:18:43.000 077 21188.06 87.87 42876.37 47826.18 2015-03-18 23:18:44.000 077 21188.04 87.89 42876.34 47826.15 2015-03-18 23:18:45.000 077 21188.04 87.87 42876.34 47826.12 2015-03-18 23:18:46.000 077 21188.07 87.85 42876.33 47826.11 2015-03-18 23:18:47.000 077 21188.05 87.81 42876.33 47826.12 2015-03-18 23:18:48.000 077 21188.09 87.78 42876.34 47826.12 2015-03-18 23:18:49.000 077 21188.09 87.76 42876.36 47826.12 2015-03-18 23:18:50.000 077 21188.10 87.72 42876.35 47826.14 2015-03-18 23:18:51.000 077 21188.10 87.71 42876.39 47826.19 2015-03-18 23:18:52.000 077 21188.08 87.69 42876.40 47826.18 2015-03-18 23:18:53.000 077 21188.08 87.70 42876.40 47826.21 2015-03-18 23:18:54.000 077 21188.12 87.69 42876.39 47826.20 2015-03-18 23:18:55.000 077 21188.12 87.68 42876.41 47826.23 2015-03-18 23:18:56.000 077 21188.11 87.67 42876.43 47826.21 2015-03-18 23:18:57.000 077 21188.14 87.66 42876.43 47826.24 2015-03-18 23:18:58.000 077 21188.15 87.67 42876.47 47826.26 2015-03-18 23:18:59.000 077 21188.18 87.69 42876.45 47826.25 2015-03-18 23:19:00.000 077 21188.19 87.67 42876.42 47826.26 2015-03-18 23:19:01.000 077 21188.22 87.66 42876.42 47826.27 2015-03-18 23:19:02.000 077 21188.23 87.63 42876.44 47826.25 2015-03-18 23:19:03.000 077 21188.27 87.61 42876.44 47826.26 2015-03-18 23:19:04.000 077 21188.27 87.65 42876.44 47826.27 2015-03-18 23:19:05.000 077 21188.28 87.71 42876.43 47826.25 2015-03-18 23:19:06.000 077 21188.28 87.69 42876.38 47826.24 2015-03-18 23:19:07.000 077 21188.28 87.67 42876.36 47826.23 2015-03-18 23:19:08.000 077 21188.31 87.69 42876.31 47826.23 2015-03-18 23:19:09.000 077 21188.32 87.70 42876.30 47826.21 2015-03-18 23:19:10.000 077 21188.33 87.69 42876.29 47826.21 2015-03-18 23:19:11.000 077 21188.32 87.68 42876.30 47826.21 2015-03-18 23:19:12.000 077 21188.36 87.72 42876.28 47826.21 2015-03-18 23:19:13.000 077 21188.37 87.74 42876.24 47826.18 2015-03-18 23:19:14.000 077 21188.41 87.75 42876.25 47826.18 2015-03-18 23:19:15.000 077 21188.41 87.77 42876.22 47826.12 2015-03-18 23:19:16.000 077 21188.39 87.79 42876.18 47826.14 2015-03-18 23:19:17.000 077 21188.36 87.83 42876.16 47826.12 2015-03-18 23:19:18.000 077 21188.34 87.86 42876.11 47826.07 2015-03-18 23:19:19.000 077 21188.35 87.89 42876.08 47826.03 2015-03-18 23:19:20.000 077 21188.38 87.94 42876.03 47825.99 2015-03-18 23:19:21.000 077 21188.37 87.97 42876.02 47825.94 2015-03-18 23:19:22.000 077 21188.34 87.96 42876.00 47825.91 2015-03-18 23:19:23.000 077 21188.33 87.93 42875.98 47825.90 2015-03-18 23:19:24.000 077 21188.35 87.92 42875.93 47825.88 2015-03-18 23:19:25.000 077 21188.37 87.92 42875.89 47825.86 2015-03-18 23:19:26.000 077 21188.39 87.90 42875.88 47825.85 2015-03-18 23:19:27.000 077 21188.37 87.91 42875.89 47825.84 2015-03-18 23:19:28.000 077 21188.35 87.90 42875.86 47825.80 2015-03-18 23:19:29.000 077 21188.35 87.90 42875.86 47825.79 2015-03-18 23:19:30.000 077 21188.35 87.87 42875.85 47825.78 2015-03-18 23:19:31.000 077 21188.38 87.84 42875.84 47825.79 2015-03-18 23:19:32.000 077 21188.40 87.80 42875.85 47825.77 2015-03-18 23:19:33.000 077 21188.39 87.78 42875.82 47825.77 2015-03-18 23:19:34.000 077 21188.37 87.77 42875.84 47825.78 2015-03-18 23:19:35.000 077 21188.41 87.72 42875.84 47825.77 2015-03-18 23:19:36.000 077 21188.42 87.72 42875.84 47825.79 2015-03-18 23:19:37.000 077 21188.42 87.70 42875.83 47825.76 2015-03-18 23:19:38.000 077 21188.45 87.70 42875.78 47825.78 2015-03-18 23:19:39.000 077 21188.43 87.68 42875.80 47825.77 2015-03-18 23:19:40.000 077 21188.41 87.67 42875.81 47825.73 2015-03-18 23:19:41.000 077 21188.44 87.65 42875.78 47825.76 2015-03-18 23:19:42.000 077 21188.45 87.62 42875.76 47825.76 2015-03-18 23:19:43.000 077 21188.44 87.58 42875.78 47825.73 2015-03-18 23:19:44.000 077 21188.41 87.57 42875.78 47825.73 2015-03-18 23:19:45.000 077 21188.41 87.53 42875.81 47825.75 2015-03-18 23:19:46.000 077 21188.38 87.51 42875.82 47825.76 2015-03-18 23:19:47.000 077 21188.37 87.51 42875.84 47825.75 2015-03-18 23:19:48.000 077 21188.40 87.52 42875.82 47825.75 2015-03-18 23:19:49.000 077 21188.41 87.52 42875.79 47825.75 2015-03-18 23:19:50.000 077 21188.38 87.51 42875.80 47825.75 2015-03-18 23:19:51.000 077 21188.36 87.50 42875.77 47825.72 2015-03-18 23:19:52.000 077 21188.35 87.47 42875.75 47825.72 2015-03-18 23:19:53.000 077 21188.37 87.47 42875.76 47825.71 2015-03-18 23:19:54.000 077 21188.37 87.48 42875.75 47825.71 2015-03-18 23:19:55.000 077 21188.36 87.48 42875.76 47825.71 2015-03-18 23:19:56.000 077 21188.33 87.47 42875.74 47825.69 2015-03-18 23:19:57.000 077 21188.34 87.46 42875.72 47825.69 2015-03-18 23:19:58.000 077 21188.33 87.45 42875.73 47825.67 2015-03-18 23:19:59.000 077 21188.31 87.44 42875.75 47825.68 2015-03-18 23:20:00.000 077 21188.29 87.45 42875.74 47825.65 2015-03-18 23:20:01.000 077 21188.29 87.49 42875.73 47825.65 2015-03-18 23:20:02.000 077 21188.28 87.51 42875.69 47825.64 2015-03-18 23:20:03.000 077 21188.26 87.55 42875.68 47825.59 2015-03-18 23:20:04.000 077 21188.23 87.60 42875.66 47825.55 2015-03-18 23:20:05.000 077 21188.17 87.58 42875.63 47825.50 2015-03-18 23:20:06.000 077 21188.14 87.54 42875.64 47825.47 2015-03-18 23:20:07.000 077 21188.14 87.54 42875.68 47825.46 2015-03-18 23:20:08.000 077 21188.12 87.53 42875.64 47825.45 2015-03-18 23:20:09.000 077 21188.10 87.51 42875.62 47825.46 2015-03-18 23:20:10.000 077 21188.08 87.50 42875.63 47825.44 2015-03-18 23:20:11.000 077 21188.05 87.49 42875.64 47825.43 2015-03-18 23:20:12.000 077 21188.02 87.48 42875.65 47825.44 2015-03-18 23:20:13.000 077 21188.00 87.48 42875.63 47825.43 2015-03-18 23:20:14.000 077 21187.98 87.49 42875.64 47825.40 2015-03-18 23:20:15.000 077 21187.96 87.50 42875.62 47825.41 2015-03-18 23:20:16.000 077 21187.96 87.47 42875.63 47825.41 2015-03-18 23:20:17.000 077 21187.96 87.47 42875.65 47825.41 2015-03-18 23:20:18.000 077 21187.96 87.48 42875.66 47825.41 2015-03-18 23:20:19.000 077 21187.95 87.47 42875.65 47825.42 2015-03-18 23:20:20.000 077 21187.94 87.49 42875.66 47825.39 2015-03-18 23:20:21.000 077 21187.93 87.51 42875.65 47825.41 2015-03-18 23:20:22.000 077 21187.94 87.51 42875.65 47825.40 2015-03-18 23:20:23.000 077 21187.92 87.51 42875.66 47825.39 2015-03-18 23:20:24.000 077 21187.92 87.53 42875.63 47825.35 2015-03-18 23:20:25.000 077 21187.90 87.54 42875.65 47825.38 2015-03-18 23:20:26.000 077 21187.88 87.56 42875.66 47825.35 2015-03-18 23:20:27.000 077 21187.89 87.58 42875.65 47825.37 2015-03-18 23:20:28.000 077 21187.90 87.60 42875.64 47825.34 2015-03-18 23:20:29.000 077 21187.85 87.60 42875.61 47825.36 2015-03-18 23:20:30.000 077 21187.86 87.60 42875.62 47825.31 2015-03-18 23:20:31.000 077 21187.86 87.64 42875.60 47825.30 2015-03-18 23:20:32.000 077 21187.83 87.69 42875.57 47825.31 2015-03-18 23:20:33.000 077 21187.83 87.70 42875.55 47825.27 2015-03-18 23:20:34.000 077 21187.81 87.71 42875.55 47825.26 2015-03-18 23:20:35.000 077 21187.81 87.73 42875.53 47825.24 2015-03-18 23:20:36.000 077 21187.83 87.74 42875.47 47825.21 2015-03-18 23:20:37.000 077 21187.81 87.73 42875.47 47825.21 2015-03-18 23:20:38.000 077 21187.81 87.75 42875.50 47825.20 2015-03-18 23:20:39.000 077 21187.78 87.77 42875.49 47825.17 2015-03-18 23:20:40.000 077 21187.76 87.80 42875.46 47825.16 2015-03-18 23:20:41.000 077 21187.76 87.80 42875.46 47825.15 2015-03-18 23:20:42.000 077 21187.73 87.79 42875.45 47825.18 2015-03-18 23:20:43.000 077 21187.74 87.78 42875.43 47825.13 2015-03-18 23:20:44.000 077 21187.75 87.77 42875.42 47825.13 2015-03-18 23:20:45.000 077 21187.71 87.77 42875.40 47825.12 2015-03-18 23:20:46.000 077 21187.72 87.78 42875.38 47825.11 2015-03-18 23:20:47.000 077 21187.68 87.78 42875.39 47825.10 2015-03-18 23:20:48.000 077 21187.67 87.78 42875.39 47825.09 2015-03-18 23:20:49.000 077 21187.67 87.79 42875.35 47825.08 2015-03-18 23:20:50.000 077 21187.69 87.78 42875.32 47825.08 2015-03-18 23:20:51.000 077 21187.67 87.78 42875.32 47825.06 2015-03-18 23:20:52.000 077 21187.67 87.81 42875.33 47825.09 2015-03-18 23:20:53.000 077 21187.66 87.80 42875.31 47825.06 2015-03-18 23:20:54.000 077 21187.67 87.80 42875.33 47825.07 2015-03-18 23:20:55.000 077 21187.66 87.81 42875.31 47825.04 2015-03-18 23:20:56.000 077 21187.68 87.81 42875.30 47825.02 2015-03-18 23:20:57.000 077 21187.71 87.80 42875.29 47825.03 2015-03-18 23:20:58.000 077 21187.74 87.80 42875.31 47825.02 2015-03-18 23:20:59.000 077 21187.72 87.83 42875.31 47825.01 2015-03-18 23:21:00.000 077 21187.70 87.81 42875.32 47825.01 2015-03-18 23:21:01.000 077 21187.68 87.80 42875.28 47825.01 2015-03-18 23:21:02.000 077 21187.69 87.76 42875.28 47825.02 2015-03-18 23:21:03.000 077 21187.68 87.76 42875.28 47825.00 2015-03-18 23:21:04.000 077 21187.68 87.74 42875.30 47825.01 2015-03-18 23:21:05.000 077 21187.72 87.74 42875.30 47825.03 2015-03-18 23:21:06.000 077 21187.72 87.76 42875.29 47825.05 2015-03-18 23:21:07.000 077 21187.76 87.76 42875.31 47825.04 2015-03-18 23:21:08.000 077 21187.81 87.68 42875.35 47825.04 2015-03-18 23:21:09.000 077 21187.84 87.63 42875.33 47825.09 2015-03-18 23:21:10.000 077 21187.87 87.60 42875.35 47825.12 2015-03-18 23:21:11.000 077 21187.90 87.59 42875.40 47825.14 2015-03-18 23:21:12.000 077 21187.92 87.58 42875.41 47825.16 2015-03-18 23:21:13.000 077 21187.95 87.57 42875.37 47825.20 2015-03-18 23:21:14.000 077 21187.93 87.53 42875.40 47825.20 2015-03-18 23:21:15.000 077 21187.95 87.54 42875.44 47825.21 2015-03-18 23:21:16.000 077 21187.97 87.52 42875.40 47825.21 2015-03-18 23:21:17.000 077 21187.96 87.51 42875.40 47825.21 2015-03-18 23:21:18.000 077 21187.92 87.51 42875.42 47825.21 2015-03-18 23:21:19.000 077 21187.90 87.52 42875.43 47825.20 2015-03-18 23:21:20.000 077 21187.93 87.49 42875.45 47825.22 2015-03-18 23:21:21.000 077 21187.94 87.49 42875.45 47825.23 2015-03-18 23:21:22.000 077 21187.91 87.50 42875.44 47825.20 2015-03-18 23:21:23.000 077 21187.93 87.47 42875.45 47825.22 2015-03-18 23:21:24.000 077 21187.92 87.46 42875.45 47825.22 2015-03-18 23:21:25.000 077 21187.94 87.47 42875.46 47825.23 2015-03-18 23:21:26.000 077 21187.92 87.47 42875.45 47825.22 2015-03-18 23:21:27.000 077 21187.91 87.47 42875.47 47825.23 2015-03-18 23:21:28.000 077 21187.92 87.47 42875.44 47825.24 2015-03-18 23:21:29.000 077 21187.89 87.50 42875.45 47825.22 2015-03-18 23:21:30.000 077 21187.82 87.49 42875.46 47825.19 2015-03-18 23:21:31.000 077 21187.81 87.48 42875.43 47825.21 2015-03-18 23:21:32.000 077 21187.80 87.47 42875.44 47825.15 2015-03-18 23:21:33.000 077 21187.76 87.47 42875.47 47825.19 2015-03-18 23:21:34.000 077 21187.71 87.47 42875.46 47825.17 2015-03-18 23:21:35.000 077 21187.72 87.47 42875.43 47825.16 2015-03-18 23:21:36.000 077 21187.71 87.49 42875.46 47825.16 2015-03-18 23:21:37.000 077 21187.67 87.48 42875.46 47825.14 2015-03-18 23:21:38.000 077 21187.67 87.45 42875.44 47825.12 2015-03-18 23:21:39.000 077 21187.64 87.44 42875.43 47825.11 2015-03-18 23:21:40.000 077 21187.62 87.45 42875.40 47825.10 2015-03-18 23:21:41.000 077 21187.60 87.43 42875.38 47825.08 2015-03-18 23:21:42.000 077 21187.56 87.42 42875.34 47825.08 2015-03-18 23:21:43.000 077 21187.55 87.41 42875.35 47825.07 2015-03-18 23:21:44.000 077 21187.52 87.42 42875.40 47825.06 2015-03-18 23:21:45.000 077 21187.52 87.44 42875.39 47825.06 2015-03-18 23:21:46.000 077 21187.50 87.46 42875.38 47825.05 2015-03-18 23:21:47.000 077 21187.44 87.50 42875.39 47825.03 2015-03-18 23:21:48.000 077 21187.43 87.53 42875.38 47825.01 2015-03-18 23:21:49.000 077 21187.40 87.52 42875.38 47825.00 2015-03-18 23:21:50.000 077 21187.39 87.51 42875.37 47824.99 2015-03-18 23:21:51.000 077 21187.36 87.49 42875.40 47824.97 2015-03-18 23:21:52.000 077 21187.34 87.51 42875.39 47824.93 2015-03-18 23:21:53.000 077 21187.34 87.49 42875.39 47824.94 2015-03-18 23:21:54.000 077 21187.30 87.44 42875.39 47824.93 2015-03-18 23:21:55.000 077 21187.29 87.45 42875.41 47824.95 2015-03-18 23:21:56.000 077 21187.26 87.46 42875.40 47824.93 2015-03-18 23:21:57.000 077 21187.24 87.49 42875.39 47824.92 2015-03-18 23:21:58.000 077 21187.24 87.53 42875.38 47824.90 2015-03-18 23:21:59.000 077 21187.15 87.57 42875.38 47824.86 2015-03-18 23:22:00.000 077 21187.12 87.62 42875.32 47824.83 2015-03-18 23:22:01.000 077 21187.06 87.64 42875.29 47824.82 2015-03-18 23:22:02.000 077 21187.05 87.67 42875.31 47824.78 2015-03-18 23:22:03.000 077 21187.02 87.69 42875.30 47824.75 2015-03-18 23:22:04.000 077 21187.01 87.71 42875.30 47824.73 2015-03-18 23:22:05.000 077 21186.98 87.74 42875.27 47824.70 2015-03-18 23:22:06.000 077 21186.93 87.74 42875.26 47824.68 2015-03-18 23:22:07.000 077 21186.88 87.78 42875.25 47824.65 2015-03-18 23:22:08.000 077 21186.86 87.79 42875.25 47824.61 2015-03-18 23:22:09.000 077 21186.82 87.83 42875.20 47824.58 2015-03-18 23:22:10.000 077 21186.81 87.83 42875.17 47824.55 2015-03-18 23:22:11.000 077 21186.77 87.85 42875.16 47824.52 2015-03-18 23:22:12.000 077 21186.73 87.87 42875.16 47824.50 2015-03-18 23:22:13.000 077 21186.72 87.88 42875.15 47824.49 2015-03-18 23:22:14.000 077 21186.71 87.91 42875.14 47824.46 2015-03-18 23:22:15.000 077 21186.65 87.90 42875.13 47824.45 2015-03-18 23:22:16.000 077 21186.62 87.91 42875.14 47824.42 2015-03-18 23:22:17.000 077 21186.58 87.92 42875.15 47824.41 2015-03-18 23:22:18.000 077 21186.53 87.93 42875.12 47824.37 2015-03-18 23:22:19.000 077 21186.53 87.93 42875.09 47824.36 2015-03-18 23:22:20.000 077 21186.53 87.96 42875.11 47824.34 2015-03-18 23:22:21.000 077 21186.54 87.98 42875.09 47824.34 2015-03-18 23:22:22.000 077 21186.51 88.00 42875.06 47824.32 2015-03-18 23:22:23.000 077 21186.48 88.03 42875.05 47824.33 2015-03-18 23:22:24.000 077 21186.46 88.08 42875.08 47824.28 2015-03-18 23:22:25.000 077 21186.44 88.11 42875.03 47824.29 2015-03-18 23:22:26.000 077 21186.38 88.14 42875.02 47824.23 2015-03-18 23:22:27.000 077 21186.37 88.18 42875.02 47824.20 2015-03-18 23:22:28.000 077 21186.34 88.21 42875.03 47824.19 2015-03-18 23:22:29.000 077 21186.28 88.24 42875.02 47824.15 2015-03-18 23:22:30.000 077 21186.27 88.27 42874.99 47824.15 2015-03-18 23:22:31.000 077 21186.25 88.31 42874.97 47824.11 2015-03-18 23:22:32.000 077 21186.25 88.30 42874.99 47824.09 2015-03-18 23:22:33.000 077 21186.24 88.28 42874.98 47824.08 2015-03-18 23:22:34.000 077 21186.22 88.30 42874.99 47824.13 2015-03-18 23:22:35.000 077 21186.23 88.30 42875.00 47824.13 2015-03-18 23:22:36.000 077 21186.18 88.33 42875.03 47824.14 2015-03-18 23:22:37.000 077 21186.16 88.36 42875.01 47824.11 2015-03-18 23:22:38.000 077 21186.14 88.37 42875.01 47824.13 2015-03-18 23:22:39.000 077 21186.16 88.37 42875.03 47824.08 2015-03-18 23:22:40.000 077 21186.15 88.37 42875.01 47824.09 2015-03-18 23:22:41.000 077 21186.13 88.39 42875.03 47824.11 2015-03-18 23:22:42.000 077 21186.10 88.39 42875.03 47824.10 2015-03-18 23:22:43.000 077 21186.09 88.39 42875.03 47824.12 2015-03-18 23:22:44.000 077 21186.11 88.39 42875.02 47824.10 2015-03-18 23:22:45.000 077 21186.09 88.40 42875.07 47824.10 2015-03-18 23:22:46.000 077 21186.05 88.43 42875.05 47824.07 2015-03-18 23:22:47.000 077 21186.05 88.42 42875.03 47824.08 2015-03-18 23:22:48.000 077 21186.07 88.41 42875.05 47824.07 2015-03-18 23:22:49.000 077 21186.03 88.44 42875.02 47824.07 2015-03-18 23:22:50.000 077 21186.01 88.44 42875.02 47824.07 2015-03-18 23:22:51.000 077 21185.97 88.47 42875.01 47824.04 2015-03-18 23:22:52.000 077 21185.95 88.47 42875.02 47824.04 2015-03-18 23:22:53.000 077 21185.94 88.47 42875.02 47824.03 2015-03-18 23:22:54.000 077 21185.94 88.45 42875.01 47824.00 2015-03-18 23:22:55.000 077 21185.93 88.45 42875.03 47824.02 2015-03-18 23:22:56.000 077 21185.93 88.46 42875.03 47824.02 2015-03-18 23:22:57.000 077 21185.93 88.49 42875.04 47823.99 2015-03-18 23:22:58.000 077 21185.95 88.51 42875.00 47824.00 2015-03-18 23:22:59.000 077 21185.92 88.52 42875.01 47824.00 2015-03-18 23:23:00.000 077 21185.90 88.54 42874.99 47823.99 2015-03-18 23:23:01.000 077 21185.91 88.56 42875.03 47823.99 2015-03-18 23:23:02.000 077 21185.93 88.55 42875.00 47823.98 2015-03-18 23:23:03.000 077 21185.91 88.55 42875.03 47824.01 2015-03-18 23:23:04.000 077 21185.90 88.58 42875.01 47824.00 2015-03-18 23:23:05.000 077 21185.85 88.64 42875.00 47823.96 2015-03-18 23:23:06.000 077 21185.82 88.69 42874.99 47823.96 2015-03-18 23:23:07.000 077 21185.80 88.75 42874.97 47823.93 2015-03-18 23:23:08.000 077 21185.78 88.77 42874.93 47823.89 2015-03-18 23:23:09.000 077 21185.73 88.80 42874.93 47823.85 2015-03-18 23:23:10.000 077 21185.70 88.82 42874.90 47823.81 2015-03-18 23:23:11.000 077 21185.69 88.82 42874.88 47823.78 2015-03-18 23:23:12.000 077 21185.68 88.84 42874.89 47823.73 2015-03-18 23:23:13.000 077 21185.65 88.86 42874.85 47823.76 2015-03-18 23:23:14.000 077 21185.66 88.88 42874.85 47823.73 2015-03-18 23:23:15.000 077 21185.62 88.90 42874.86 47823.72 2015-03-18 23:23:16.000 077 21185.58 88.91 42874.84 47823.70 2015-03-18 23:23:17.000 077 21185.56 88.93 42874.79 47823.67 2015-03-18 23:23:18.000 077 21185.57 88.95 42874.76 47823.66 2015-03-18 23:23:19.000 077 21185.50 88.98 42874.78 47823.59 2015-03-18 23:23:20.000 077 21185.45 89.02 42874.76 47823.56 2015-03-18 23:23:21.000 077 21185.43 89.03 42874.73 47823.55 2015-03-18 23:23:22.000 077 21185.37 89.06 42874.72 47823.51 2015-03-18 23:23:23.000 077 21185.34 89.09 42874.71 47823.50 2015-03-18 23:23:24.000 077 21185.33 89.08 42874.71 47823.42 2015-03-18 23:23:25.000 077 21185.30 89.07 42874.71 47823.44 2015-03-18 23:23:26.000 077 21185.29 89.08 42874.72 47823.42 2015-03-18 23:23:27.000 077 21185.29 89.08 42874.70 47823.42 2015-03-18 23:23:28.000 077 21185.25 89.10 42874.69 47823.41 2015-03-18 23:23:29.000 077 21185.23 89.12 42874.65 47823.39 2015-03-18 23:23:30.000 077 21185.19 89.16 42874.63 47823.35 2015-03-18 23:23:31.000 077 21185.16 89.19 42874.64 47823.33 2015-03-18 23:23:32.000 077 21185.12 89.24 42874.61 47823.30 2015-03-18 23:23:33.000 077 21185.09 89.23 42874.58 47823.28 2015-03-18 23:23:34.000 077 21185.09 89.22 42874.63 47823.27 2015-03-18 23:23:35.000 077 21185.06 89.24 42874.62 47823.26 2015-03-18 23:23:36.000 077 21185.09 89.25 42874.56 47823.23 2015-03-18 23:23:37.000 077 21185.06 89.26 42874.56 47823.24 2015-03-18 23:23:38.000 077 21185.04 89.31 42874.58 47823.22 2015-03-18 23:23:39.000 077 21185.02 89.35 42874.59 47823.20 2015-03-18 23:23:40.000 077 21185.01 89.35 42874.57 47823.19 2015-03-18 23:23:41.000 077 21184.99 89.36 42874.55 47823.19 2015-03-18 23:23:42.000 077 21184.97 89.37 42874.54 47823.16 2015-03-18 23:23:43.000 077 21184.95 89.38 42874.54 47823.17 2015-03-18 23:23:44.000 077 21184.95 89.37 42874.54 47823.14 2015-03-18 23:23:45.000 077 21184.94 89.39 42874.52 47823.14 2015-03-18 23:23:46.000 077 21184.96 89.37 42874.52 47823.13 2015-03-18 23:23:47.000 077 21184.93 89.39 42874.50 47823.13 2015-03-18 23:23:48.000 077 21184.91 89.42 42874.49 47823.12 2015-03-18 23:23:49.000 077 21184.92 89.41 42874.47 47823.09 2015-03-18 23:23:50.000 077 21184.91 89.42 42874.49 47823.09 2015-03-18 23:23:51.000 077 21184.89 89.41 42874.53 47823.10 2015-03-18 23:23:52.000 077 21184.88 89.41 42874.50 47823.08 2015-03-18 23:23:53.000 077 21184.87 89.41 42874.49 47823.09 2015-03-18 23:23:54.000 077 21184.86 89.39 42874.50 47823.10 2015-03-18 23:23:55.000 077 21184.85 89.38 42874.50 47823.06 2015-03-18 23:23:56.000 077 21184.85 89.34 42874.50 47823.06 2015-03-18 23:23:57.000 077 21184.82 89.35 42874.48 47823.06 2015-03-18 23:23:58.000 077 21184.81 89.34 42874.49 47823.06 2015-03-18 23:23:59.000 077 21184.83 89.36 42874.49 47823.06 2015-03-18 23:24:00.000 077 21184.81 89.38 42874.47 47823.05 2015-03-18 23:24:01.000 077 21184.82 89.37 42874.48 47823.07 2015-03-18 23:24:02.000 077 21184.84 89.36 42874.51 47823.08 2015-03-18 23:24:03.000 077 21184.84 89.39 42874.51 47823.06 2015-03-18 23:24:04.000 077 21184.83 89.37 42874.51 47823.08 2015-03-18 23:24:05.000 077 21184.83 89.38 42874.51 47823.04 2015-03-18 23:24:06.000 077 21184.79 89.39 42874.52 47823.05 2015-03-18 23:24:07.000 077 21184.78 89.39 42874.48 47823.06 2015-03-18 23:24:08.000 077 21184.80 89.41 42874.47 47823.02 2015-03-18 23:24:09.000 077 21184.81 89.39 42874.50 47823.07 2015-03-18 23:24:10.000 077 21184.83 89.39 42874.51 47823.03 2015-03-18 23:24:11.000 077 21184.86 89.41 42874.49 47823.09 2015-03-18 23:24:12.000 077 21184.86 89.43 42874.48 47823.07 2015-03-18 23:24:13.000 077 21184.87 89.43 42874.47 47823.07 2015-03-18 23:24:14.000 077 21184.89 89.43 42874.46 47823.05 2015-03-18 23:24:15.000 077 21184.90 89.44 42874.44 47823.08 2015-03-18 23:24:16.000 077 21184.89 89.46 42874.45 47823.04 2015-03-18 23:24:17.000 077 21184.91 89.46 42874.45 47823.07 2015-03-18 23:24:18.000 077 21184.93 89.49 42874.42 47823.03 2015-03-18 23:24:19.000 077 21184.95 89.50 42874.43 47823.06 2015-03-18 23:24:20.000 077 21184.98 89.48 42874.44 47823.05 2015-03-18 23:24:21.000 077 21184.97 89.48 42874.41 47823.06 2015-03-18 23:24:22.000 077 21184.96 89.46 42874.42 47823.04 2015-03-18 23:24:23.000 077 21185.00 89.46 42874.42 47823.06 2015-03-18 23:24:24.000 077 21184.99 89.48 42874.44 47823.04 2015-03-18 23:24:25.000 077 21185.00 89.50 42874.40 47823.07 2015-03-18 23:24:26.000 077 21185.02 89.51 42874.40 47823.06 2015-03-18 23:24:27.000 077 21185.01 89.52 42874.40 47823.04 2015-03-18 23:24:28.000 077 21185.03 89.55 42874.42 47823.06 2015-03-18 23:24:29.000 077 21185.04 89.56 42874.38 47823.06 2015-03-18 23:24:30.000 077 21185.01 89.57 42874.39 47823.03 2015-03-18 23:24:31.000 077 21185.04 89.57 42874.36 47823.03 2015-03-18 23:24:32.000 077 21185.06 89.54 42874.35 47823.01 2015-03-18 23:24:33.000 077 21185.07 89.53 42874.35 47823.04 2015-03-18 23:24:34.000 077 21185.07 89.53 42874.34 47823.03 2015-03-18 23:24:35.000 077 21185.11 89.52 42874.36 47823.06 2015-03-18 23:24:36.000 077 21185.12 89.50 42874.37 47823.05 2015-03-18 23:24:37.000 077 21185.14 89.49 42874.38 47823.09 2015-03-18 23:24:38.000 077 21185.15 89.45 42874.37 47823.09 2015-03-18 23:24:39.000 077 21185.16 89.46 42874.35 47823.12 2015-03-18 23:24:40.000 077 21185.17 89.48 42874.35 47823.11 2015-03-18 23:24:41.000 077 21185.19 89.48 42874.41 47823.12 2015-03-18 23:24:42.000 077 21185.20 89.46 42874.44 47823.12 2015-03-18 23:24:43.000 077 21185.18 89.50 42874.43 47823.12 2015-03-18 23:24:44.000 077 21185.17 89.48 42874.41 47823.13 2015-03-18 23:24:45.000 077 21185.18 89.52 42874.40 47823.14 2015-03-18 23:24:46.000 077 21185.18 89.52 42874.42 47823.14 2015-03-18 23:24:47.000 077 21185.19 89.51 42874.42 47823.13 2015-03-18 23:24:48.000 077 21185.18 89.52 42874.43 47823.15 2015-03-18 23:24:49.000 077 21185.18 89.52 42874.43 47823.15 2015-03-18 23:24:50.000 077 21185.19 89.54 42874.36 47823.13 2015-03-18 23:24:51.000 077 21185.20 89.55 42874.41 47823.14 2015-03-18 23:24:52.000 077 21185.19 89.57 42874.42 47823.14 2015-03-18 23:24:53.000 077 21185.19 89.56 42874.38 47823.13 2015-03-18 23:24:54.000 077 21185.19 89.56 42874.39 47823.13 2015-03-18 23:24:55.000 077 21185.17 89.56 42874.41 47823.11 2015-03-18 23:24:56.000 077 21185.19 89.53 42874.41 47823.14 2015-03-18 23:24:57.000 077 21185.22 89.53 42874.42 47823.12 2015-03-18 23:24:58.000 077 21185.23 89.54 42874.44 47823.15 2015-03-18 23:24:59.000 077 21185.22 89.56 42874.42 47823.13 2015-03-18 23:25:00.000 077 21185.18 89.62 42874.38 47823.12 2015-03-18 23:25:01.000 077 21185.16 89.63 42874.33 47823.08 2015-03-18 23:25:02.000 077 21185.14 89.63 42874.37 47823.06 2015-03-18 23:25:03.000 077 21185.09 89.60 42874.36 47823.01 2015-03-18 23:25:04.000 077 21185.08 89.57 42874.32 47823.04 2015-03-18 23:25:05.000 077 21185.05 89.56 42874.34 47823.03 2015-03-18 23:25:06.000 077 21185.02 89.57 42874.35 47823.03 2015-03-18 23:25:07.000 077 21185.00 89.59 42874.40 47823.00 2015-03-18 23:25:08.000 077 21184.98 89.60 42874.42 47823.03 2015-03-18 23:25:09.000 077 21184.96 89.64 42874.39 47823.01 2015-03-18 23:25:10.000 077 21184.95 89.65 42874.39 47823.02 2015-03-18 23:25:11.000 077 21184.95 89.70 42874.41 47823.01 2015-03-18 23:25:12.000 077 21184.94 89.74 42874.35 47822.99 2015-03-18 23:25:13.000 077 21184.93 89.77 42874.37 47822.97 2015-03-18 23:25:14.000 077 21184.95 89.80 42874.36 47822.96 2015-03-18 23:25:15.000 077 21184.92 89.82 42874.36 47822.96 2015-03-18 23:25:16.000 077 21184.90 89.82 42874.36 47822.96 2015-03-18 23:25:17.000 077 21184.90 89.85 42874.38 47822.94 2015-03-18 23:25:18.000 077 21184.90 89.86 42874.38 47822.94 2015-03-18 23:25:19.000 077 21184.86 89.89 42874.37 47822.95 2015-03-18 23:25:20.000 077 21184.86 89.91 42874.33 47822.93 2015-03-18 23:25:21.000 077 21184.84 89.94 42874.32 47822.92 2015-03-18 23:25:22.000 077 21184.85 89.93 42874.33 47822.91 2015-03-18 23:25:23.000 077 21184.84 89.92 42874.32 47822.91 2015-03-18 23:25:24.000 077 21184.86 89.94 42874.32 47822.90 2015-03-18 23:25:25.000 077 21184.85 89.97 42874.33 47822.88 2015-03-18 23:25:26.000 077 21184.84 89.99 42874.35 47822.87 2015-03-18 23:25:27.000 077 21184.83 90.02 42874.37 47822.89 2015-03-18 23:25:28.000 077 21184.81 90.05 42874.35 47822.89 2015-03-18 23:25:29.000 077 21184.81 90.07 42874.32 47822.88 2015-03-18 23:25:30.000 077 21184.82 90.12 42874.32 47822.88 2015-03-18 23:25:31.000 077 21184.76 90.18 42874.30 47822.85 2015-03-18 23:25:32.000 077 21184.77 90.23 42874.30 47822.83 2015-03-18 23:25:33.000 077 21184.74 90.29 42874.31 47822.80 2015-03-18 23:25:34.000 077 21184.69 90.33 42874.31 47822.79 2015-03-18 23:25:35.000 077 21184.65 90.38 42874.28 47822.76 2015-03-18 23:25:36.000 077 21184.64 90.44 42874.26 47822.77 2015-03-18 23:25:37.000 077 21184.62 90.46 42874.27 47822.73 2015-03-18 23:25:38.000 077 21184.60 90.49 42874.22 47822.71 2015-03-18 23:25:39.000 077 21184.59 90.54 42874.17 47822.67 2015-03-18 23:25:40.000 077 21184.57 90.57 42874.17 47822.67 2015-03-18 23:25:41.000 077 21184.56 90.60 42874.13 47822.63 2015-03-18 23:25:42.000 077 21184.52 90.63 42874.16 47822.62 2015-03-18 23:25:43.000 077 21184.53 90.63 42874.15 47822.61 2015-03-18 23:25:44.000 077 21184.55 90.63 42874.15 47822.60 2015-03-18 23:25:45.000 077 21184.55 90.63 42874.17 47822.60 2015-03-18 23:25:46.000 077 21184.57 90.62 42874.15 47822.59 2015-03-18 23:25:47.000 077 21184.53 90.64 42874.15 47822.58 2015-03-18 23:25:48.000 077 21184.52 90.66 42874.15 47822.59 2015-03-18 23:25:49.000 077 21184.50 90.68 42874.15 47822.59 2015-03-18 23:25:50.000 077 21184.49 90.71 42874.12 47822.58 2015-03-18 23:25:51.000 077 21184.46 90.74 42874.11 47822.55 2015-03-18 23:25:52.000 077 21184.45 90.77 42874.11 47822.56 2015-03-18 23:25:53.000 077 21184.45 90.81 42874.08 47822.51 2015-03-18 23:25:54.000 077 21184.48 90.83 42874.09 47822.49 2015-03-18 23:25:55.000 077 21184.47 90.84 42874.06 47822.48 2015-03-18 23:25:56.000 077 21184.45 90.83 42874.04 47822.47 2015-03-18 23:25:57.000 077 21184.47 90.83 42874.04 47822.47 2015-03-18 23:25:58.000 077 21184.46 90.85 42874.04 47822.45 2015-03-18 23:25:59.000 077 21184.44 90.85 42874.03 47822.45 2015-03-18 23:26:00.000 077 21184.40 90.87 42874.04 47822.42 2015-03-18 23:26:01.000 077 21184.40 90.89 42874.03 47822.45 2015-03-18 23:26:02.000 077 21184.39 90.91 42874.01 47822.43 2015-03-18 23:26:03.000 077 21184.35 90.94 42874.04 47822.41 2015-03-18 23:26:04.000 077 21184.31 90.93 42874.03 47822.40 2015-03-18 23:26:05.000 077 21184.31 90.93 42874.02 47822.38 2015-03-18 23:26:06.000 077 21184.31 90.95 42874.05 47822.38 2015-03-18 23:26:07.000 077 21184.25 90.98 42874.02 47822.37 2015-03-18 23:26:08.000 077 21184.25 90.99 42874.02 47822.36 2015-03-18 23:26:09.000 077 21184.24 91.01 42873.99 47822.32 2015-03-18 23:26:10.000 077 21184.20 91.04 42874.00 47822.35 2015-03-18 23:26:11.000 077 21184.19 91.06 42874.00 47822.34 2015-03-18 23:26:12.000 077 21184.20 91.04 42874.00 47822.35 2015-03-18 23:26:13.000 077 21184.22 91.09 42873.99 47822.33 2015-03-18 23:26:14.000 077 21184.20 91.16 42873.98 47822.29 2015-03-18 23:26:15.000 077 21184.17 91.18 42873.97 47822.26 2015-03-18 23:26:16.000 077 21184.18 91.20 42873.95 47822.27 2015-03-18 23:26:17.000 077 21184.17 91.20 42873.97 47822.27 2015-03-18 23:26:18.000 077 21184.15 91.22 42873.99 47822.26 2015-03-18 23:26:19.000 077 21184.12 91.23 42873.98 47822.27 2015-03-18 23:26:20.000 077 21184.12 91.24 42874.00 47822.24 2015-03-18 23:26:21.000 077 21184.10 91.27 42874.00 47822.24 2015-03-18 23:26:22.000 077 21184.05 91.30 42873.99 47822.24 2015-03-18 23:26:23.000 077 21184.02 91.35 42873.99 47822.24 2015-03-18 23:26:24.000 077 21184.03 91.36 42873.98 47822.21 2015-03-18 23:26:25.000 077 21184.00 91.40 42873.97 47822.19 2015-03-18 23:26:26.000 077 21183.95 91.45 42873.99 47822.18 2015-03-18 23:26:27.000 077 21183.93 91.48 42873.99 47822.16 2015-03-18 23:26:28.000 077 21183.87 91.48 42873.98 47822.15 2015-03-18 23:26:29.000 077 21183.85 91.52 42873.97 47822.11 2015-03-18 23:26:30.000 077 21183.83 91.59 42873.96 47822.10 2015-03-18 23:26:31.000 077 21183.80 91.64 42873.94 47822.08 2015-03-18 23:26:32.000 077 21183.78 91.68 42873.93 47822.05 2015-03-18 23:26:33.000 077 21183.74 91.73 42873.89 47822.05 2015-03-18 23:26:34.000 077 21183.73 91.75 42873.84 47822.01 2015-03-18 23:26:35.000 077 21183.69 91.77 42873.85 47821.99 2015-03-18 23:26:36.000 077 21183.66 91.82 42873.85 47822.00 2015-03-18 23:26:37.000 077 21183.63 91.89 42873.87 47821.96 2015-03-18 23:26:38.000 077 21183.58 91.93 42873.87 47821.93 2015-03-18 23:26:39.000 077 21183.57 92.00 42873.86 47821.90 2015-03-18 23:26:40.000 077 21183.54 92.06 42873.86 47821.87 2015-03-18 23:26:41.000 077 21183.51 92.09 42873.82 47821.86 2015-03-18 23:26:42.000 077 21183.46 92.16 42873.82 47821.83 2015-03-18 23:26:43.000 077 21183.42 92.23 42873.82 47821.82 2015-03-18 23:26:44.000 077 21183.41 92.29 42873.79 47821.80 2015-03-18 23:26:45.000 077 21183.36 92.35 42873.79 47821.75 2015-03-18 23:26:46.000 077 21183.34 92.39 42873.76 47821.72 2015-03-18 23:26:47.000 077 21183.28 92.47 42873.77 47821.70 2015-03-18 23:26:48.000 077 21183.22 92.53 42873.74 47821.68 2015-03-18 23:26:49.000 077 21183.19 92.57 42873.75 47821.66 2015-03-18 23:26:50.000 077 21183.16 92.62 42873.74 47821.64 2015-03-18 23:26:51.000 077 21183.15 92.65 42873.74 47821.59 2015-03-18 23:26:52.000 077 21183.14 92.71 42873.72 47821.57 2015-03-18 23:26:53.000 077 21183.09 92.79 42873.70 47821.53 2015-03-18 23:26:54.000 077 21183.05 92.85 42873.65 47821.52 2015-03-18 23:26:55.000 077 21183.05 92.93 42873.62 47821.50 2015-03-18 23:26:56.000 077 21183.03 92.96 42873.62 47821.45 2015-03-18 23:26:57.000 077 21182.99 92.99 42873.61 47821.45 2015-03-18 23:26:58.000 077 21183.02 93.03 42873.59 47821.42 2015-03-18 23:26:59.000 077 21182.98 93.10 42873.58 47821.43 2015-03-18 23:27:00.000 077 21182.98 93.13 42873.58 47821.40 2015-03-18 23:27:01.000 077 21182.98 93.17 42873.60 47821.38 2015-03-18 23:27:02.000 077 21182.95 93.21 42873.59 47821.39 2015-03-18 23:27:03.000 077 21182.97 93.23 42873.58 47821.36 2015-03-18 23:27:04.000 077 21182.98 93.22 42873.56 47821.37 2015-03-18 23:27:05.000 077 21182.98 93.25 42873.57 47821.37 2015-03-18 23:27:06.000 077 21182.96 93.29 42873.57 47821.36 2015-03-18 23:27:07.000 077 21182.95 93.31 42873.58 47821.35 2015-03-18 23:27:08.000 077 21182.94 93.34 42873.56 47821.36 2015-03-18 23:27:09.000 077 21182.94 93.38 42873.58 47821.36 2015-03-18 23:27:10.000 077 21182.93 93.42 42873.54 47821.34 2015-03-18 23:27:11.000 077 21182.90 93.46 42873.54 47821.34 2015-03-18 23:27:12.000 077 21182.91 93.45 42873.55 47821.31 2015-03-18 23:27:13.000 077 21182.92 93.49 42873.55 47821.31 2015-03-18 23:27:14.000 077 21182.90 93.54 42873.52 47821.30 2015-03-18 23:27:15.000 077 21182.87 93.58 42873.54 47821.29 2015-03-18 23:27:16.000 077 21182.86 93.58 42873.56 47821.32 2015-03-18 23:27:17.000 077 21182.89 93.60 42873.54 47821.30 2015-03-18 23:27:18.000 077 21182.90 93.63 42873.53 47821.29 2015-03-18 23:27:19.000 077 21182.87 93.65 42873.53 47821.30 2015-03-18 23:27:20.000 077 21182.83 93.68 42873.55 47821.30 2015-03-18 23:27:21.000 077 21182.82 93.72 42873.56 47821.27 2015-03-18 23:27:22.000 077 21182.80 93.77 42873.55 47821.30 2015-03-18 23:27:23.000 077 21182.78 93.83 42873.55 47821.26 2015-03-18 23:27:24.000 077 21182.75 93.86 42873.53 47821.27 2015-03-18 23:27:25.000 077 21182.75 93.90 42873.52 47821.23 2015-03-18 23:27:26.000 077 21182.73 93.92 42873.52 47821.23 2015-03-18 23:27:27.000 077 21182.73 93.95 42873.50 47821.21 2015-03-18 23:27:28.000 077 21182.72 93.98 42873.53 47821.22 2015-03-18 23:27:29.000 077 21182.72 94.00 42873.50 47821.21 2015-03-18 23:27:30.000 077 21182.69 94.04 42873.53 47821.19 2015-03-18 23:27:31.000 077 21182.65 94.08 42873.54 47821.20 2015-03-18 23:27:32.000 077 21182.63 94.10 42873.51 47821.18 2015-03-18 23:27:33.000 077 21182.59 94.11 42873.52 47821.17 2015-03-18 23:27:34.000 077 21182.61 94.08 42873.53 47821.16 2015-03-18 23:27:35.000 077 21182.62 94.12 42873.56 47821.20 2015-03-18 23:27:36.000 077 21182.61 94.15 42873.53 47821.18 2015-03-18 23:27:37.000 077 21182.58 94.18 42873.56 47821.17 2015-03-18 23:27:38.000 077 21182.56 94.21 42873.55 47821.16 2015-03-18 23:27:39.000 077 21182.54 94.21 42873.54 47821.19 2015-03-18 23:27:40.000 077 21182.56 94.24 42873.55 47821.18 2015-03-18 23:27:41.000 077 21182.58 94.25 42873.58 47821.15 2015-03-18 23:27:42.000 077 21182.56 94.26 42873.58 47821.19 2015-03-18 23:27:43.000 077 21182.57 94.27 42873.56 47821.18 2015-03-18 23:27:44.000 077 21182.58 94.27 42873.55 47821.19 2015-03-18 23:27:45.000 077 21182.58 94.27 42873.60 47821.20 2015-03-18 23:27:46.000 077 21182.57 94.26 42873.63 47821.22 2015-03-18 23:27:47.000 077 21182.56 94.26 42873.62 47821.21 2015-03-18 23:27:48.000 077 21182.54 94.25 42873.63 47821.23 2015-03-18 23:27:49.000 077 21182.53 94.25 42873.66 47821.23 2015-03-18 23:27:50.000 077 21182.53 94.27 42873.66 47821.23 2015-03-18 23:27:51.000 077 21182.51 94.31 42873.66 47821.26 2015-03-18 23:27:52.000 077 21182.48 94.34 42873.68 47821.25 2015-03-18 23:27:53.000 077 21182.44 94.40 42873.67 47821.24 2015-03-18 23:27:54.000 077 21182.43 94.43 42873.68 47821.22 2015-03-18 23:27:55.000 077 21182.40 94.46 42873.71 47821.21 2015-03-18 23:27:56.000 077 21182.40 94.47 42873.68 47821.21 2015-03-18 23:27:57.000 077 21182.39 94.48 42873.68 47821.17 2015-03-18 23:27:58.000 077 21182.38 94.50 42873.66 47821.22 2015-03-18 23:27:59.000 077 21182.38 94.55 42873.68 47821.18 2015-03-18 23:28:00.000 077 21182.38 94.57 42873.66 47821.19 2015-03-18 23:28:01.000 077 21182.34 94.59 42873.67 47821.17 2015-03-18 23:28:02.000 077 21182.36 94.63 42873.67 47821.20 2015-03-18 23:28:03.000 077 21182.35 94.64 42873.68 47821.20 2015-03-18 23:28:04.000 077 21182.36 94.64 42873.67 47821.18 2015-03-18 23:28:05.000 077 21182.35 94.65 42873.68 47821.17 2015-03-18 23:28:06.000 077 21182.33 94.68 42873.70 47821.17 2015-03-18 23:28:07.000 077 21182.33 94.70 42873.68 47821.17 2015-03-18 23:28:08.000 077 21182.33 94.73 42873.67 47821.17 2015-03-18 23:28:09.000 077 21182.31 94.78 42873.67 47821.15 2015-03-18 23:28:10.000 077 21182.31 94.81 42873.67 47821.16 2015-03-18 23:28:11.000 077 21182.27 94.84 42873.69 47821.14 2015-03-18 23:28:12.000 077 21182.26 94.86 42873.67 47821.14 2015-03-18 23:28:13.000 077 21182.25 94.89 42873.65 47821.12 2015-03-18 23:28:14.000 077 21182.21 94.94 42873.65 47821.13 2015-03-18 23:28:15.000 077 21182.19 95.00 42873.67 47821.13 2015-03-18 23:28:16.000 077 21182.19 95.02 42873.67 47821.11 2015-03-18 23:28:17.000 077 21182.18 95.05 42873.66 47821.13 2015-03-18 23:28:18.000 077 21182.17 95.09 42873.65 47821.08 2015-03-18 23:28:19.000 077 21182.18 95.11 42873.62 47821.10 2015-03-18 23:28:20.000 077 21182.19 95.15 42873.62 47821.08 2015-03-18 23:28:21.000 077 21182.18 95.20 42873.62 47821.08 2015-03-18 23:28:22.000 077 21182.16 95.20 42873.65 47821.07 2015-03-18 23:28:23.000 077 21182.14 95.21 42873.65 47821.03 2015-03-18 23:28:24.000 077 21182.12 95.23 42873.65 47821.03 2015-03-18 23:28:25.000 077 21182.13 95.27 42873.63 47821.00 2015-03-18 23:28:26.000 077 21182.10 95.29 42873.65 47821.04 2015-03-18 23:28:27.000 077 21182.11 95.31 42873.63 47821.01 2015-03-18 23:28:28.000 077 21182.11 95.31 42873.64 47821.02 2015-03-18 23:28:29.000 077 21182.11 95.32 42873.61 47821.01 2015-03-18 23:28:30.000 077 21182.10 95.34 42873.60 47821.03 2015-03-18 23:28:31.000 077 21182.06 95.38 42873.62 47820.99 2015-03-18 23:28:32.000 077 21182.06 95.42 42873.58 47821.02 2015-03-18 23:28:33.000 077 21182.04 95.45 42873.59 47820.99 2015-03-18 23:28:34.000 077 21182.03 95.47 42873.56 47820.96 2015-03-18 23:28:35.000 077 21182.03 95.51 42873.56 47820.96 2015-03-18 23:28:36.000 077 21182.01 95.50 42873.57 47820.94 2015-03-18 23:28:37.000 077 21181.99 95.50 42873.58 47820.93 2015-03-18 23:28:38.000 077 21182.00 95.50 42873.56 47820.91 2015-03-18 23:28:39.000 077 21182.00 95.52 42873.54 47820.93 2015-03-18 23:28:40.000 077 21181.99 95.56 42873.55 47820.93 2015-03-18 23:28:41.000 077 21181.97 95.56 42873.58 47820.91 2015-03-18 23:28:42.000 077 21181.93 95.58 42873.55 47820.91 2015-03-18 23:28:43.000 077 21181.90 95.60 42873.57 47820.89 2015-03-18 23:28:44.000 077 21181.88 95.61 42873.56 47820.88 2015-03-18 23:28:45.000 077 21181.90 95.62 42873.56 47820.89 2015-03-18 23:28:46.000 077 21181.87 95.67 42873.55 47820.90 2015-03-18 23:28:47.000 077 21181.87 95.72 42873.55 47820.87 2015-03-18 23:28:48.000 077 21181.88 95.75 42873.54 47820.85 2015-03-18 23:28:49.000 077 21181.85 95.79 42873.53 47820.84 2015-03-18 23:28:50.000 077 21181.83 95.81 42873.52 47820.83 2015-03-18 23:28:51.000 077 21181.82 95.83 42873.52 47820.83 2015-03-18 23:28:52.000 077 21181.80 95.87 42873.52 47820.81 2015-03-18 23:28:53.000 077 21181.81 95.90 42873.52 47820.81 2015-03-18 23:28:54.000 077 21181.78 95.93 42873.52 47820.79 2015-03-18 23:28:55.000 077 21181.75 95.98 42873.50 47820.79 2015-03-18 23:28:56.000 077 21181.73 96.01 42873.47 47820.75 2015-03-18 23:28:57.000 077 21181.70 96.07 42873.49 47820.74 2015-03-18 23:28:58.000 077 21181.72 96.08 42873.49 47820.72 2015-03-18 23:28:59.000 077 21181.71 96.07 42873.43 47820.70 2015-03-18 23:29:00.000 077 21181.71 96.10 42873.43 47820.70 2015-03-18 23:29:01.000 077 21181.70 96.15 42873.45 47820.71 2015-03-18 23:29:02.000 077 21181.71 96.19 42873.45 47820.69 2015-03-18 23:29:03.000 077 21181.68 96.22 42873.45 47820.69 2015-03-18 23:29:04.000 077 21181.67 96.25 42873.41 47820.70 2015-03-18 23:29:05.000 077 21181.67 96.26 42873.40 47820.68 2015-03-18 23:29:06.000 077 21181.66 96.30 42873.42 47820.68 2015-03-18 23:29:07.000 077 21181.65 96.37 42873.40 47820.68 2015-03-18 23:29:08.000 077 21181.67 96.39 42873.39 47820.65 2015-03-18 23:29:09.000 077 21181.68 96.43 42873.38 47820.64 2015-03-18 23:29:10.000 077 21181.70 96.48 42873.40 47820.65 2015-03-18 23:29:11.000 077 21181.70 96.51 42873.36 47820.63 2015-03-18 23:29:12.000 077 21181.68 96.53 42873.33 47820.61 2015-03-18 23:29:13.000 077 21181.66 96.54 42873.34 47820.61 2015-03-18 23:29:14.000 077 21181.67 96.56 42873.30 47820.61 2015-03-18 23:29:15.000 077 21181.66 96.57 42873.33 47820.61 2015-03-18 23:29:16.000 077 21181.66 96.56 42873.34 47820.60 2015-03-18 23:29:17.000 077 21181.68 96.57 42873.36 47820.61 2015-03-18 23:29:18.000 077 21181.70 96.60 42873.35 47820.59 2015-03-18 23:29:19.000 077 21181.71 96.62 42873.35 47820.60 2015-03-18 23:29:20.000 077 21181.68 96.62 42873.34 47820.58 2015-03-18 23:29:21.000 077 21181.66 96.67 42873.33 47820.59 2015-03-18 23:29:22.000 077 21181.65 96.72 42873.31 47820.55 2015-03-18 23:29:23.000 077 21181.61 96.73 42873.34 47820.56 2015-03-18 23:29:24.000 077 21181.59 96.74 42873.36 47820.54 2015-03-18 23:29:25.000 077 21181.61 96.77 42873.33 47820.55 2015-03-18 23:29:26.000 077 21181.58 96.83 42873.33 47820.52 2015-03-18 23:29:27.000 077 21181.57 96.85 42873.28 47820.53 2015-03-18 23:29:28.000 077 21181.57 96.89 42873.26 47820.49 2015-03-18 23:29:29.000 077 21181.56 96.89 42873.25 47820.48 2015-03-18 23:29:30.000 077 21181.51 96.93 42873.26 47820.45 2015-03-18 23:29:31.000 077 21181.47 96.96 42873.28 47820.44 2015-03-18 23:29:32.000 077 21181.50 97.00 42873.25 47820.43 2015-03-18 23:29:33.000 077 21181.51 96.99 42873.25 47820.41 2015-03-18 23:29:34.000 077 21181.48 97.04 42873.27 47820.41 2015-03-18 23:29:35.000 077 21181.45 97.05 42873.23 47820.41 2015-03-18 23:29:36.000 077 21181.42 97.07 42873.23 47820.38 2015-03-18 23:29:37.000 077 21181.42 97.09 42873.24 47820.38 2015-03-18 23:29:38.000 077 21181.42 97.11 42873.27 47820.39 2015-03-18 23:29:39.000 077 21181.40 97.12 42873.27 47820.39 2015-03-18 23:29:40.000 077 21181.42 97.15 42873.24 47820.35 2015-03-18 23:29:41.000 077 21181.35 97.19 42873.23 47820.35 2015-03-18 23:29:42.000 077 21181.34 97.20 42873.23 47820.35 2015-03-18 23:29:43.000 077 21181.31 97.22 42873.23 47820.36 2015-03-18 23:29:44.000 077 21181.32 97.25 42873.24 47820.33 2015-03-18 23:29:45.000 077 21181.32 97.28 42873.24 47820.34 2015-03-18 23:29:46.000 077 21181.29 97.29 42873.26 47820.34 2015-03-18 23:29:47.000 077 21181.29 97.28 42873.25 47820.32 2015-03-18 23:29:48.000 077 21181.35 97.23 42873.26 47820.35 2015-03-18 23:29:49.000 077 21181.34 97.21 42873.33 47820.36 2015-03-18 23:29:50.000 077 21181.32 97.22 42873.33 47820.40 2015-03-18 23:29:51.000 077 21181.35 97.26 42873.33 47820.44 2015-03-18 23:29:52.000 077 21181.31 97.29 42873.32 47820.43 2015-03-18 23:29:53.000 077 21181.32 97.31 42873.34 47820.46 2015-03-18 23:29:54.000 077 21181.34 97.33 42873.37 47820.45 2015-03-18 23:29:55.000 077 21181.35 97.36 42873.36 47820.47 2015-03-18 23:29:56.000 077 21181.31 97.39 42873.35 47820.44 2015-03-18 23:29:57.000 077 21181.32 97.41 42873.34 47820.47 2015-03-18 23:29:58.000 077 21181.32 97.41 42873.35 47820.48 2015-03-18 23:29:59.000 077 21181.28 97.44 42873.37 47820.47 2015-03-18 23:30:00.000 077 21181.29 97.46 42873.37 47820.46 2015-03-18 23:30:01.000 077 21181.29 97.47 42873.35 47820.47 2015-03-18 23:30:02.000 077 21181.32 97.48 42873.32 47820.44 2015-03-18 23:30:03.000 077 21181.32 97.50 42873.33 47820.46 2015-03-18 23:30:04.000 077 21181.30 97.53 42873.33 47820.47 2015-03-18 23:30:05.000 077 21181.31 97.54 42873.33 47820.48 2015-03-18 23:30:06.000 077 21181.30 97.57 42873.36 47820.48 2015-03-18 23:30:07.000 077 21181.29 97.59 42873.38 47820.46 2015-03-18 23:30:08.000 077 21181.31 97.64 42873.36 47820.47 2015-03-18 23:30:09.000 077 21181.28 97.68 42873.37 47820.49 2015-03-18 23:30:10.000 077 21181.27 97.70 42873.37 47820.46 2015-03-18 23:30:11.000 077 21181.26 97.71 42873.35 47820.46 2015-03-18 23:30:12.000 077 21181.24 97.76 42873.34 47820.45 2015-03-18 23:30:13.000 077 21181.25 97.82 42873.37 47820.45 2015-03-18 23:30:14.000 077 21181.24 97.84 42873.39 47820.45 2015-03-18 23:30:15.000 077 21181.25 97.85 42873.39 47820.44 2015-03-18 23:30:16.000 077 21181.27 97.84 42873.38 47820.45 2015-03-18 23:30:17.000 077 21181.31 97.90 42873.39 47820.47 2015-03-18 23:30:18.000 077 21181.33 97.93 42873.38 47820.46 2015-03-18 23:30:19.000 077 21181.34 97.93 42873.34 47820.47 2015-03-18 23:30:20.000 077 21181.33 97.97 42873.36 47820.45 2015-03-18 23:30:21.000 077 21181.33 97.99 42873.34 47820.45 2015-03-18 23:30:22.000 077 21181.31 98.01 42873.37 47820.47 2015-03-18 23:30:23.000 077 21181.32 98.07 42873.38 47820.45 2015-03-18 23:30:24.000 077 21181.33 98.11 42873.41 47820.45 2015-03-18 23:30:25.000 077 21181.31 98.12 42873.40 47820.45 2015-03-18 23:30:26.000 077 21181.30 98.15 42873.35 47820.43 2015-03-18 23:30:27.000 077 21181.28 98.18 42873.36 47820.43 2015-03-18 23:30:28.000 077 21181.24 98.19 42873.38 47820.43 2015-03-18 23:30:29.000 077 21181.24 98.24 42873.37 47820.42 2015-03-18 23:30:30.000 077 21181.23 98.27 42873.35 47820.41 2015-03-18 23:30:31.000 077 21181.22 98.30 42873.35 47820.40 2015-03-18 23:30:32.000 077 21181.21 98.31 42873.33 47820.36 2015-03-18 23:30:33.000 077 21181.18 98.36 42873.33 47820.39 2015-03-18 23:30:34.000 077 21181.14 98.40 42873.35 47820.36 2015-03-18 23:30:35.000 077 21181.14 98.47 42873.32 47820.37 2015-03-18 23:30:36.000 077 21181.14 98.54 42873.29 47820.33 2015-03-18 23:30:37.000 077 21181.07 98.62 42873.30 47820.32 2015-03-18 23:30:38.000 077 21181.02 98.66 42873.25 47820.27 2015-03-18 23:30:39.000 077 21180.98 98.71 42873.21 47820.24 2015-03-18 23:30:40.000 077 21180.97 98.73 42873.23 47820.24 2015-03-18 23:30:41.000 077 21180.95 98.78 42873.22 47820.18 2015-03-18 23:30:42.000 077 21180.90 98.80 42873.20 47820.20 2015-03-18 23:30:43.000 077 21180.93 98.83 42873.20 47820.18 2015-03-18 23:30:44.000 077 21180.90 98.88 42873.20 47820.16 2015-03-18 23:30:45.000 077 21180.88 98.95 42873.19 47820.13 2015-03-18 23:30:46.000 077 21180.88 98.98 42873.21 47820.13 2015-03-18 23:30:47.000 077 21180.84 99.04 42873.20 47820.12 2015-03-18 23:30:48.000 077 21180.80 99.09 42873.22 47820.10 2015-03-18 23:30:49.000 077 21180.79 99.08 42873.20 47820.09 2015-03-18 23:30:50.000 077 21180.81 99.06 42873.23 47820.10 2015-03-18 23:30:51.000 077 21180.81 99.06 42873.23 47820.09 2015-03-18 23:30:52.000 077 21180.82 99.09 42873.22 47820.14 2015-03-18 23:30:53.000 077 21180.81 99.15 42873.25 47820.13 2015-03-18 23:30:54.000 077 21180.81 99.16 42873.25 47820.15 2015-03-18 23:30:55.000 077 21180.82 99.17 42873.27 47820.18 2015-03-18 23:30:56.000 077 21180.79 99.25 42873.27 47820.14 2015-03-18 23:30:57.000 077 21180.81 99.29 42873.30 47820.16 2015-03-18 23:30:58.000 077 21180.83 99.31 42873.28 47820.15 2015-03-18 23:30:59.000 077 21180.81 99.36 42873.25 47820.12 2015-03-18 23:31:00.000 077 21180.82 99.41 42873.28 47820.13 2015-03-18 23:31:01.000 077 21180.80 99.45 42873.28 47820.14 2015-03-18 23:31:02.000 077 21180.80 99.46 42873.27 47820.11 2015-03-18 23:31:03.000 077 21180.81 99.49 42873.27 47820.13 2015-03-18 23:31:04.000 077 21180.77 99.55 42873.23 47820.14 2015-03-18 23:31:05.000 077 21180.77 99.57 42873.25 47820.10 2015-03-18 23:31:06.000 077 21180.82 99.57 42873.25 47820.12 2015-03-18 23:31:07.000 077 21180.80 99.61 42873.27 47820.12 2015-03-18 23:31:08.000 077 21180.80 99.63 42873.26 47820.12 2015-03-18 23:31:09.000 077 21180.80 99.68 42873.25 47820.11 2015-03-18 23:31:10.000 077 21180.78 99.69 42873.24 47820.11 2015-03-18 23:31:11.000 077 21180.77 99.71 42873.27 47820.13 2015-03-18 23:31:12.000 077 21180.80 99.76 42873.26 47820.14 2015-03-18 23:31:13.000 077 21180.75 99.78 42873.24 47820.10 2015-03-18 23:31:14.000 077 21180.72 99.81 42873.26 47820.10 2015-03-18 23:31:15.000 077 21180.72 99.83 42873.24 47820.09 2015-03-18 23:31:16.000 077 21180.70 99.83 42873.24 47820.08 2015-03-18 23:31:17.000 077 21180.71 99.88 42873.25 47820.08 2015-03-18 23:31:18.000 077 21180.70 99.92 42873.26 47820.09 2015-03-18 23:31:19.000 077 21180.70 99.95 42873.24 47820.06 2015-03-18 23:31:20.000 077 21180.65 100.01 42873.19 47820.07 2015-03-18 23:31:21.000 077 21180.64 100.06 42873.21 47820.07 2015-03-18 23:31:22.000 077 21180.64 100.12 42873.20 47820.03 2015-03-18 23:31:23.000 077 21180.60 100.19 42873.17 47820.02 2015-03-18 23:31:24.000 077 21180.59 100.28 42873.15 47819.98 2015-03-18 23:31:25.000 077 21180.56 100.36 42873.10 47819.92 2015-03-18 23:31:26.000 077 21180.58 100.35 42873.08 47819.90 2015-03-18 23:31:27.000 077 21180.56 100.34 42873.07 47819.87 2015-03-18 23:31:28.000 077 21180.57 100.39 42873.04 47819.85 2015-03-18 23:31:29.000 077 21180.54 100.44 42873.03 47819.84 2015-03-18 23:31:30.000 077 21180.51 100.50 42873.03 47819.85 2015-03-18 23:31:31.000 077 21180.49 100.54 42872.98 47819.79 2015-03-18 23:31:32.000 077 21180.51 100.53 42873.00 47819.78 2015-03-18 23:31:33.000 077 21180.51 100.56 42873.00 47819.76 2015-03-18 23:31:34.000 077 21180.51 100.57 42873.01 47819.79 2015-03-18 23:31:35.000 077 21180.49 100.59 42873.00 47819.77 2015-03-18 23:31:36.000 077 21180.48 100.63 42873.00 47819.77 2015-03-18 23:31:37.000 077 21180.48 100.67 42873.00 47819.80 2015-03-18 23:31:38.000 077 21180.47 100.70 42872.99 47819.77 2015-03-18 23:31:39.000 077 21180.49 100.73 42872.95 47819.78 2015-03-18 23:31:40.000 077 21180.51 100.75 42872.96 47819.76 2015-03-18 23:31:41.000 077 21180.49 100.78 42872.98 47819.77 2015-03-18 23:31:42.000 077 21180.47 100.85 42872.96 47819.74 2015-03-18 23:31:43.000 077 21180.47 100.91 42872.97 47819.73 2015-03-18 23:31:44.000 077 21180.46 100.95 42872.98 47819.75 2015-03-18 23:31:45.000 077 21180.45 100.99 42872.97 47819.72 2015-03-18 23:31:46.000 077 21180.47 101.02 42872.96 47819.71 2015-03-18 23:31:47.000 077 21180.45 101.04 42872.91 47819.69 2015-03-18 23:31:48.000 077 21180.45 101.07 42872.89 47819.69 2015-03-18 23:31:49.000 077 21180.44 101.08 42872.91 47819.69 2015-03-18 23:31:50.000 077 21180.43 101.09 42872.94 47819.69 2015-03-18 23:31:51.000 077 21180.46 101.14 42872.95 47819.68 2015-03-18 23:31:52.000 077 21180.46 101.16 42872.95 47819.70 2015-03-18 23:31:53.000 077 21180.44 101.19 42872.97 47819.71 2015-03-18 23:31:54.000 077 21180.45 101.22 42872.98 47819.73 2015-03-18 23:31:55.000 077 21180.45 101.24 42872.97 47819.73 2015-03-18 23:31:56.000 077 21180.43 101.25 42872.99 47819.75 2015-03-18 23:31:57.000 077 21180.43 101.29 42873.03 47819.76 2015-03-18 23:31:58.000 077 21180.43 101.34 42873.01 47819.76 2015-03-18 23:31:59.000 077 21180.42 101.38 42873.02 47819.78 2015-03-18 23:32:00.000 077 21180.40 101.38 42873.04 47819.77 2015-03-18 23:32:01.000 077 21180.41 101.43 42873.05 47819.78 2015-03-18 23:32:02.000 077 21180.45 101.46 42873.06 47819.79 2015-03-18 23:32:03.000 077 21180.48 101.51 42873.06 47819.81 2015-03-18 23:32:04.000 077 21180.48 101.56 42873.08 47819.82 2015-03-18 23:32:05.000 077 21180.46 101.56 42873.11 47819.80 2015-03-18 23:32:06.000 077 21180.47 101.60 42873.11 47819.83 2015-03-18 23:32:07.000 077 21180.50 101.67 42873.12 47819.84 2015-03-18 23:32:08.000 077 21180.48 101.73 42873.12 47819.85 2015-03-18 23:32:09.000 077 21180.48 101.79 42873.13 47819.82 2015-03-18 23:32:10.000 077 21180.48 101.83 42873.11 47819.85 2015-03-18 23:32:11.000 077 21180.46 101.84 42873.07 47819.83 2015-03-18 23:32:12.000 077 21180.44 101.90 42873.07 47819.83 2015-03-18 23:32:13.000 077 21180.44 101.95 42873.10 47819.82 2015-03-18 23:32:14.000 077 21180.45 101.97 42873.10 47819.82 2015-03-18 23:32:15.000 077 21180.45 102.02 42873.07 47819.82 2015-03-18 23:32:16.000 077 21180.44 102.04 42873.07 47819.80 2015-03-18 23:32:17.000 077 21180.40 102.07 42873.10 47819.83 2015-03-18 23:32:18.000 077 21180.39 102.10 42873.08 47819.82 2015-03-18 23:32:19.000 077 21180.39 102.14 42873.07 47819.80 2015-03-18 23:32:20.000 077 21180.37 102.19 42873.08 47819.79 2015-03-18 23:32:21.000 077 21180.37 102.23 42873.07 47819.82 2015-03-18 23:32:22.000 077 21180.38 102.27 42873.07 47819.80 2015-03-18 23:32:23.000 077 21180.33 102.31 42873.05 47819.76 2015-03-18 23:32:24.000 077 21180.30 102.34 42873.01 47819.76 2015-03-18 23:32:25.000 077 21180.29 102.38 42873.02 47819.75 2015-03-18 23:32:26.000 077 21180.29 102.42 42873.01 47819.73 2015-03-18 23:32:27.000 077 21180.29 102.45 42873.00 47819.72 2015-03-18 23:32:28.000 077 21180.25 102.49 42873.01 47819.72 2015-03-18 23:32:29.000 077 21180.22 102.52 42873.03 47819.69 2015-03-18 23:32:30.000 077 21180.23 102.56 42873.05 47819.71 2015-03-18 23:32:31.000 077 21180.25 102.58 42873.05 47819.71 2015-03-18 23:32:32.000 077 21180.23 102.59 42873.04 47819.70 2015-03-18 23:32:33.000 077 21180.21 102.61 42873.03 47819.70 2015-03-18 23:32:34.000 077 21180.21 102.62 42873.04 47819.68 2015-03-18 23:32:35.000 077 21180.17 102.67 42873.05 47819.69 2015-03-18 23:32:36.000 077 21180.16 102.69 42873.04 47819.67 2015-03-18 23:32:37.000 077 21180.15 102.74 42873.02 47819.70 2015-03-18 23:32:38.000 077 21180.13 102.79 42873.02 47819.66 2015-03-18 23:32:39.000 077 21180.11 102.82 42873.04 47819.69 2015-03-18 23:32:40.000 077 21180.11 102.87 42873.04 47819.66 2015-03-18 23:32:41.000 077 21180.11 102.89 42873.03 47819.64 2015-03-18 23:32:42.000 077 21180.08 102.92 42873.06 47819.63 2015-03-18 23:32:43.000 077 21180.11 102.94 42873.09 47819.63 2015-03-18 23:32:44.000 077 21180.10 102.97 42873.06 47819.66 2015-03-18 23:32:45.000 077 21180.11 102.98 42873.05 47819.63 2015-03-18 23:32:46.000 077 21180.10 103.04 42873.04 47819.67 2015-03-18 23:32:47.000 077 21180.11 103.09 42873.06 47819.63 2015-03-18 23:32:48.000 077 21180.08 103.14 42873.05 47819.66 2015-03-18 23:32:49.000 077 21180.08 103.17 42873.03 47819.63 2015-03-18 23:32:50.000 077 21180.05 103.23 42873.06 47819.64 2015-03-18 23:32:51.000 077 21180.02 103.31 42873.06 47819.59 2015-03-18 23:32:52.000 077 21179.95 103.36 42873.03 47819.57 2015-03-18 23:32:53.000 077 21179.91 103.45 42872.99 47819.54 2015-03-18 23:32:54.000 077 21179.88 103.51 42872.97 47819.47 2015-03-18 23:32:55.000 077 21179.85 103.51 42872.94 47819.43 2015-03-18 23:32:56.000 077 21179.89 103.47 42872.97 47819.41 2015-03-18 23:32:57.000 077 21179.89 103.46 42872.96 47819.43 2015-03-18 23:32:58.000 077 21179.90 103.46 42872.99 47819.45 2015-03-18 23:32:59.000 077 21179.92 103.49 42872.99 47819.49 2015-03-18 23:33:00.000 077 21179.91 103.53 42872.97 47819.49 2015-03-18 23:33:01.000 077 21179.91 103.57 42872.95 47819.52 2015-03-18 23:33:02.000 077 21179.92 103.62 42872.97 47819.51 2015-03-18 23:33:03.000 077 21179.91 103.67 42872.99 47819.50 2015-03-18 23:33:04.000 077 21179.86 103.76 42872.96 47819.50 2015-03-18 23:33:05.000 077 21179.85 103.85 42872.93 47819.44 2015-03-18 23:33:06.000 077 21179.83 103.87 42872.87 47819.43 2015-03-18 23:33:07.000 077 21179.89 103.84 42872.86 47819.39 2015-03-18 23:33:08.000 077 21179.94 103.82 42872.83 47819.40 2015-03-18 23:33:09.000 077 21179.96 103.84 42872.89 47819.42 2015-03-18 23:33:10.000 077 21180.01 103.89 42872.90 47819.44 2015-03-18 23:33:11.000 077 21180.01 103.93 42872.88 47819.46 2015-03-18 23:33:12.000 077 21180.00 103.98 42872.92 47819.49 2015-03-18 23:33:13.000 077 21179.99 103.99 42872.90 47819.48 2015-03-18 23:33:14.000 077 21180.00 104.02 42872.87 47819.45 2015-03-18 23:33:15.000 077 21180.00 104.08 42872.85 47819.45 2015-03-18 23:33:16.000 077 21180.02 104.10 42872.85 47819.44 2015-03-18 23:33:17.000 077 21180.01 104.11 42872.83 47819.43 2015-03-18 23:33:18.000 077 21179.99 104.13 42872.78 47819.42 2015-03-18 23:33:19.000 077 21179.99 104.16 42872.79 47819.43 2015-03-18 23:33:20.000 077 21180.01 104.19 42872.77 47819.44 2015-03-18 23:33:21.000 077 21180.01 104.23 42872.78 47819.42 2015-03-18 23:33:22.000 077 21179.98 104.29 42872.81 47819.40 2015-03-18 23:33:23.000 077 21179.98 104.27 42872.81 47819.41 2015-03-18 23:33:24.000 077 21180.00 104.29 42872.80 47819.41 2015-03-18 23:33:25.000 077 21180.00 104.31 42872.80 47819.42 2015-03-18 23:33:26.000 077 21179.98 104.36 42872.83 47819.44 2015-03-18 23:33:27.000 077 21180.01 104.39 42872.81 47819.42 2015-03-18 23:33:28.000 077 21180.01 104.42 42872.80 47819.40 2015-03-18 23:33:29.000 077 21180.02 104.47 42872.82 47819.43 2015-03-18 23:33:30.000 077 21180.00 104.49 42872.84 47819.44 2015-03-18 23:33:31.000 077 21180.02 104.54 42872.83 47819.45 2015-03-18 23:33:32.000 077 21180.03 104.58 42872.85 47819.44 2015-03-18 23:33:33.000 077 21180.01 104.62 42872.84 47819.45 2015-03-18 23:33:34.000 077 21179.97 104.69 42872.83 47819.43 2015-03-18 23:33:35.000 077 21179.98 104.73 42872.86 47819.45 2015-03-18 23:33:36.000 077 21179.96 104.78 42872.88 47819.44 2015-03-18 23:33:37.000 077 21179.96 104.83 42872.86 47819.46 2015-03-18 23:33:38.000 077 21179.96 104.90 42872.83 47819.45 2015-03-18 23:33:39.000 077 21179.96 104.95 42872.85 47819.44 2015-03-18 23:33:40.000 077 21179.95 105.00 42872.84 47819.43 2015-03-18 23:33:41.000 077 21179.93 105.04 42872.80 47819.41 2015-03-18 23:33:42.000 077 21179.92 105.09 42872.84 47819.44 2015-03-18 23:33:43.000 077 21179.91 105.13 42872.83 47819.39 2015-03-18 23:33:44.000 077 21179.95 105.19 42872.81 47819.40 2015-03-18 23:33:45.000 077 21179.96 105.23 42872.81 47819.39 2015-03-18 23:33:46.000 077 21179.94 105.27 42872.81 47819.39 2015-03-18 23:33:47.000 077 21179.95 105.31 42872.77 47819.34 2015-03-18 23:33:48.000 077 21179.92 105.34 42872.77 47819.37 2015-03-18 23:33:49.000 077 21179.88 105.40 42872.77 47819.33 2015-03-18 23:33:50.000 077 21179.87 105.43 42872.77 47819.31 2015-03-18 23:33:51.000 077 21179.86 105.48 42872.77 47819.31 2015-03-18 23:33:52.000 077 21179.85 105.51 42872.75 47819.29 2015-03-18 23:33:53.000 077 21179.86 105.52 42872.75 47819.29 2015-03-18 23:33:54.000 077 21179.89 105.54 42872.73 47819.29 2015-03-18 23:33:55.000 077 21179.89 105.57 42872.74 47819.30 2015-03-18 23:33:56.000 077 21179.89 105.61 42872.70 47819.27 2015-03-18 23:33:57.000 077 21179.91 105.68 42872.71 47819.27 2015-03-18 23:33:58.000 077 21179.90 105.72 42872.69 47819.26 2015-03-18 23:33:59.000 077 21179.88 105.76 42872.66 47819.28 2015-03-18 23:34:00.000 077 21179.91 105.79 42872.69 47819.23 2015-03-18 23:34:01.000 077 21179.88 105.78 42872.70 47819.25 2015-03-18 23:34:02.000 077 21179.87 105.83 42872.68 47819.22 2015-03-18 23:34:03.000 077 21179.89 105.84 42872.69 47819.23 2015-03-18 23:34:04.000 077 21179.89 105.86 42872.69 47819.22 2015-03-18 23:34:05.000 077 21179.87 105.88 42872.68 47819.23 2015-03-18 23:34:06.000 077 21179.85 105.93 42872.69 47819.26 2015-03-18 23:34:07.000 077 21179.87 105.95 42872.70 47819.25 2015-03-18 23:34:08.000 077 21179.87 105.99 42872.71 47819.23 2015-03-18 23:34:09.000 077 21179.87 106.02 42872.69 47819.25 2015-03-18 23:34:10.000 077 21179.86 106.08 42872.68 47819.25 2015-03-18 23:34:11.000 077 21179.83 106.13 42872.69 47819.22 2015-03-18 23:34:12.000 077 21179.80 106.16 42872.72 47819.23 2015-03-18 23:34:13.000 077 21179.81 106.18 42872.71 47819.23 2015-03-18 23:34:14.000 077 21179.77 106.22 42872.70 47819.21 2015-03-18 23:34:15.000 077 21179.75 106.26 42872.67 47819.19 2015-03-18 23:34:16.000 077 21179.73 106.31 42872.66 47819.17 2015-03-18 23:34:17.000 077 21179.77 106.37 42872.63 47819.17 2015-03-18 23:34:18.000 077 21179.76 106.40 42872.62 47819.15 2015-03-18 23:34:19.000 077 21179.76 106.41 42872.65 47819.17 2015-03-18 23:34:20.000 077 21179.73 106.46 42872.67 47819.16 2015-03-18 23:34:21.000 077 21179.73 106.50 42872.65 47819.14 2015-03-18 23:34:22.000 077 21179.74 106.57 42872.63 47819.14 2015-03-18 23:34:23.000 077 21179.71 106.61 42872.65 47819.13 2015-03-18 23:34:24.000 077 21179.62 106.62 42872.64 47819.15 2015-03-18 23:34:25.000 077 21179.60 106.68 42872.64 47819.12 2015-03-18 23:34:26.000 077 21179.58 106.73 42872.64 47819.10 2015-03-18 23:34:27.000 077 21179.57 106.77 42872.69 47819.10 2015-03-18 23:34:28.000 077 21179.54 106.83 42872.67 47819.11 2015-03-18 23:34:29.000 077 21179.52 106.86 42872.70 47819.08 2015-03-18 23:34:30.000 077 21179.55 106.85 42872.73 47819.09 2015-03-18 23:34:31.000 077 21179.50 106.89 42872.71 47819.09 2015-03-18 23:34:32.000 077 21179.50 106.92 42872.71 47819.13 2015-03-18 23:34:33.000 077 21179.50 106.93 42872.73 47819.13 2015-03-18 23:34:34.000 077 21179.47 106.98 42872.74 47819.14 2015-03-18 23:34:35.000 077 21179.46 107.02 42872.72 47819.13 2015-03-18 23:34:36.000 077 21179.46 107.08 42872.75 47819.12 2015-03-18 23:34:37.000 077 21179.46 107.14 42872.75 47819.11 2015-03-18 23:34:38.000 077 21179.49 107.21 42872.73 47819.10 2015-03-18 23:34:39.000 077 21179.45 107.31 42872.71 47819.07 2015-03-18 23:34:40.000 077 21179.46 107.37 42872.73 47819.07 2015-03-18 23:34:41.000 077 21179.46 107.42 42872.71 47819.02 2015-03-18 23:34:42.000 077 21179.39 107.49 42872.65 47819.01 2015-03-18 23:34:43.000 077 21179.39 107.53 42872.64 47819.00 2015-03-18 23:34:44.000 077 21179.39 107.55 42872.64 47818.98 2015-03-18 23:34:45.000 077 21179.40 107.61 42872.63 47818.98 2015-03-18 23:34:46.000 077 21179.40 107.63 42872.61 47818.94 2015-03-18 23:34:47.000 077 21179.36 107.67 42872.59 47818.94 2015-03-18 23:34:48.000 077 21179.36 107.75 42872.58 47818.92 2015-03-18 23:34:49.000 077 21179.31 107.79 42872.58 47818.91 2015-03-18 23:34:50.000 077 21179.26 107.84 42872.57 47818.89 2015-03-18 23:34:51.000 077 21179.26 107.90 42872.55 47818.89 2015-03-18 23:34:52.000 077 21179.27 107.93 42872.54 47818.86 2015-03-18 23:34:53.000 077 21179.25 107.98 42872.52 47818.84 2015-03-18 23:34:54.000 077 21179.23 108.04 42872.52 47818.84 2015-03-18 23:34:55.000 077 21179.25 108.09 42872.51 47818.83 2015-03-18 23:34:56.000 077 21179.25 108.13 42872.52 47818.80 2015-03-18 23:34:57.000 077 21179.26 108.17 42872.52 47818.80 2015-03-18 23:34:58.000 077 21179.27 108.19 42872.50 47818.83 2015-03-18 23:34:59.000 077 21179.26 108.25 42872.51 47818.83 2015-03-18 23:35:00.000 077 21179.27 108.30 42872.51 47818.83 2015-03-18 23:35:01.000 077 21179.27 108.34 42872.49 47818.82 2015-03-18 23:35:02.000 077 21179.28 108.39 42872.49 47818.82 2015-03-18 23:35:03.000 077 21179.28 108.43 42872.48 47818.82 2015-03-18 23:35:04.000 077 21179.29 108.48 42872.46 47818.83 2015-03-18 23:35:05.000 077 21179.32 108.56 42872.47 47818.79 2015-03-18 23:35:06.000 077 21179.28 108.59 42872.46 47818.80 2015-03-18 23:35:07.000 077 21179.29 108.64 42872.44 47818.81 2015-03-18 23:35:08.000 077 21179.29 108.69 42872.44 47818.80 2015-03-18 23:35:09.000 077 21179.28 108.74 42872.42 47818.80 2015-03-18 23:35:10.000 077 21179.23 108.81 42872.44 47818.78 2015-03-18 23:35:11.000 077 21179.25 108.86 42872.44 47818.76 2015-03-18 23:35:12.000 077 21179.26 108.90 42872.42 47818.79 2015-03-18 23:35:13.000 077 21179.27 108.93 42872.41 47818.77 2015-03-18 23:35:14.000 077 21179.27 108.96 42872.41 47818.75 2015-03-18 23:35:15.000 077 21179.29 108.99 42872.47 47818.78 2015-03-18 23:35:16.000 077 21179.36 109.04 42872.51 47818.81 2015-03-18 23:35:17.000 077 21179.36 109.09 42872.51 47818.84 2015-03-18 23:35:18.000 077 21179.38 109.12 42872.52 47818.83 2015-03-18 23:35:19.000 077 21179.37 109.17 42872.51 47818.87 2015-03-18 23:35:20.000 077 21179.37 109.24 42872.53 47818.87 2015-03-18 23:35:21.000 077 21179.34 109.31 42872.50 47818.87 2015-03-18 23:35:22.000 077 21179.32 109.38 42872.50 47818.85 2015-03-18 23:35:23.000 077 21179.31 109.49 42872.46 47818.84 2015-03-18 23:35:24.000 077 21179.35 109.54 42872.44 47818.81 2015-03-18 23:35:25.000 077 21179.33 109.61 42872.41 47818.80 2015-03-18 23:35:26.000 077 21179.31 109.69 42872.40 47818.79 2015-03-18 23:35:27.000 077 21179.32 109.77 42872.40 47818.75 2015-03-18 23:35:28.000 077 21179.36 109.83 42872.39 47818.72 2015-03-18 23:35:29.000 077 21179.35 109.90 42872.36 47818.74 2015-03-18 23:35:30.000 077 21179.37 109.93 42872.37 47818.74 2015-03-18 23:35:31.000 077 21179.36 109.96 42872.36 47818.75 2015-03-18 23:35:32.000 077 21179.36 109.99 42872.40 47818.76 2015-03-18 23:35:33.000 077 21179.38 110.03 42872.40 47818.77 2015-03-18 23:35:34.000 077 21179.40 110.08 42872.39 47818.79 2015-03-18 23:35:35.000 077 21179.42 110.15 42872.40 47818.80 2015-03-18 23:35:36.000 077 21179.42 110.16 42872.45 47818.80 2015-03-18 23:35:37.000 077 21179.41 110.23 42872.44 47818.84 2015-03-18 23:35:38.000 077 21179.45 110.27 42872.43 47818.82 2015-03-18 23:35:39.000 077 21179.49 110.33 42872.42 47818.84 2015-03-18 23:35:40.000 077 21179.48 110.38 42872.42 47818.83 2015-03-18 23:35:41.000 077 21179.48 110.44 42872.39 47818.82 2015-03-18 23:35:42.000 077 21179.47 110.48 42872.40 47818.81 2015-03-18 23:35:43.000 077 21179.45 110.54 42872.38 47818.81 2015-03-18 23:35:44.000 077 21179.50 110.56 42872.40 47818.82 2015-03-18 23:35:45.000 077 21179.52 110.59 42872.40 47818.83 2015-03-18 23:35:46.000 077 21179.53 110.64 42872.38 47818.81 2015-03-18 23:35:47.000 077 21179.55 110.69 42872.38 47818.82 2015-03-18 23:35:48.000 077 21179.53 110.72 42872.40 47818.84 2015-03-18 23:35:49.000 077 21179.53 110.80 42872.39 47818.81 2015-03-18 23:35:50.000 077 21179.55 110.86 42872.40 47818.85 2015-03-18 23:35:51.000 077 21179.56 110.92 42872.41 47818.82 2015-03-18 23:35:52.000 077 21179.59 110.95 42872.38 47818.83 2015-03-18 23:35:53.000 077 21179.60 110.99 42872.40 47818.86 2015-03-18 23:35:54.000 077 21179.63 111.04 42872.39 47818.88 2015-03-18 23:35:55.000 077 21179.62 111.11 42872.41 47818.87 2015-03-18 23:35:56.000 077 21179.65 111.16 42872.39 47818.87 2015-03-18 23:35:57.000 077 21179.64 111.22 42872.39 47818.85 2015-03-18 23:35:58.000 077 21179.62 111.29 42872.36 47818.87 2015-03-18 23:35:59.000 077 21179.62 111.35 42872.35 47818.85 2015-03-18 23:36:00.000 077 21179.64 111.39 42872.36 47818.88 2015-03-18 23:36:01.000 077 21179.66 111.44 42872.35 47818.86 2015-03-18 23:36:02.000 077 21179.63 111.51 42872.35 47818.86 2015-03-18 23:36:03.000 077 21179.62 111.55 42872.38 47818.86 2015-03-18 23:36:04.000 077 21179.62 111.59 42872.41 47818.85 2015-03-18 23:36:05.000 077 21179.62 111.63 42872.39 47818.85 2015-03-18 23:36:06.000 077 21179.64 111.69 42872.38 47818.84 2015-03-18 23:36:07.000 077 21179.68 111.74 42872.36 47818.85 2015-03-18 23:36:08.000 077 21179.71 111.77 42872.38 47818.85 2015-03-18 23:36:09.000 077 21179.74 111.78 42872.36 47818.86 2015-03-18 23:36:10.000 077 21179.73 111.85 42872.35 47818.86 2015-03-18 23:36:11.000 077 21179.74 111.89 42872.35 47818.87 2015-03-18 23:36:12.000 077 21179.77 111.92 42872.34 47818.88 2015-03-18 23:36:13.000 077 21179.79 111.97 42872.34 47818.89 2015-03-18 23:36:14.000 077 21179.82 111.98 42872.37 47818.90 2015-03-18 23:36:15.000 077 21179.84 112.03 42872.39 47818.92 2015-03-18 23:36:16.000 077 21179.85 112.06 42872.37 47818.92 2015-03-18 23:36:17.000 077 21179.86 112.11 42872.36 47818.92 2015-03-18 23:36:18.000 077 21179.86 112.15 42872.39 47818.95 2015-03-18 23:36:19.000 077 21179.84 112.16 42872.38 47818.92 2015-03-18 23:36:20.000 077 21179.84 112.20 42872.36 47818.95 2015-03-18 23:36:21.000 077 21179.87 112.22 42872.33 47818.92 2015-03-18 23:36:22.000 077 21179.83 112.26 42872.33 47818.92 2015-03-18 23:36:23.000 077 21179.81 112.30 42872.33 47818.93 2015-03-18 23:36:24.000 077 21179.78 112.37 42872.36 47818.94 2015-03-18 23:36:25.000 077 21179.82 112.45 42872.33 47818.91 2015-03-18 23:36:26.000 077 21179.81 112.51 42872.36 47818.91 2015-03-18 23:36:27.000 077 21179.79 112.53 42872.32 47818.87 2015-03-18 23:36:28.000 077 21179.80 112.57 42872.33 47818.89 2015-03-18 23:36:29.000 077 21179.81 112.59 42872.32 47818.89 2015-03-18 23:36:30.000 077 21179.81 112.64 42872.32 47818.86 2015-03-18 23:36:31.000 077 21179.80 112.65 42872.32 47818.88 2015-03-18 23:36:32.000 077 21179.81 112.68 42872.34 47818.85 2015-03-18 23:36:33.000 077 21179.82 112.70 42872.32 47818.88 2015-03-18 23:36:34.000 077 21179.84 112.74 42872.35 47818.86 2015-03-18 23:36:35.000 077 21179.85 112.78 42872.33 47818.88 2015-03-18 23:36:36.000 077 21179.83 112.81 42872.32 47818.90 2015-03-18 23:36:37.000 077 21179.85 112.83 42872.35 47818.90 2015-03-18 23:36:38.000 077 21179.84 112.87 42872.35 47818.91 2015-03-18 23:36:39.000 077 21179.85 112.92 42872.32 47818.90 2015-03-18 23:36:40.000 077 21179.85 112.93 42872.35 47818.92 2015-03-18 23:36:41.000 077 21179.86 112.98 42872.32 47818.94 2015-03-18 23:36:42.000 077 21179.88 113.05 42872.31 47818.92 2015-03-18 23:36:43.000 077 21179.90 113.08 42872.30 47818.92 2015-03-18 23:36:44.000 077 21179.87 113.11 42872.33 47818.94 2015-03-18 23:36:45.000 077 21179.87 113.16 42872.35 47818.93 2015-03-18 23:36:46.000 077 21179.85 113.21 42872.35 47818.92 2015-03-18 23:36:47.000 077 21179.83 113.28 42872.32 47818.91 2015-03-18 23:36:48.000 077 21179.81 113.34 42872.32 47818.93 2015-03-18 23:36:49.000 077 21179.84 113.39 42872.30 47818.91 2015-03-18 23:36:50.000 077 21179.84 113.46 42872.32 47818.90 2015-03-18 23:36:51.000 077 21179.82 113.51 42872.30 47818.89 2015-03-18 23:36:52.000 077 21179.80 113.57 42872.28 47818.89 2015-03-18 23:36:53.000 077 21179.78 113.64 42872.29 47818.89 2015-03-18 23:36:54.000 077 21179.81 113.71 42872.25 47818.85 2015-03-18 23:36:55.000 077 21179.83 113.76 42872.23 47818.86 2015-03-18 23:36:56.000 077 21179.83 113.80 42872.24 47818.87 2015-03-18 23:36:57.000 077 21179.85 113.84 42872.22 47818.86 2015-03-18 23:36:58.000 077 21179.85 113.89 42872.25 47818.88 2015-03-18 23:36:59.000 077 21179.84 113.94 42872.29 47818.85 2015-03-18 23:37:00.000 077 21179.86 114.00 42872.27 47818.89 2015-03-18 23:37:01.000 077 21179.91 114.06 42872.26 47818.88 2015-03-18 23:37:02.000 077 21179.96 114.13 42872.26 47818.89 2015-03-18 23:37:03.000 077 21179.96 114.18 42872.26 47818.91 2015-03-18 23:37:04.000 077 21180.02 114.18 42872.27 47818.91 2015-03-18 23:37:05.000 077 21180.01 114.20 42872.28 47818.92 2015-03-18 23:37:06.000 077 21180.03 114.24 42872.28 47818.95 2015-03-18 23:37:07.000 077 21180.07 114.26 42872.30 47818.97 2015-03-18 23:37:08.000 077 21180.07 114.31 42872.30 47819.02 2015-03-18 23:37:09.000 077 21180.10 114.36 42872.29 47819.01 2015-03-18 23:37:10.000 077 21180.13 114.41 42872.28 47819.03 2015-03-18 23:37:11.000 077 21180.10 114.45 42872.29 47819.04 2015-03-18 23:37:12.000 077 21180.14 114.53 42872.32 47819.05 2015-03-18 23:37:13.000 077 21180.20 114.57 42872.33 47819.05 2015-03-18 23:37:14.000 077 21180.21 114.62 42872.31 47819.04 2015-03-18 23:37:15.000 077 21180.22 114.67 42872.32 47819.07 2015-03-18 23:37:16.000 077 21180.21 114.72 42872.33 47819.08 2015-03-18 23:37:17.000 077 21180.21 114.78 42872.31 47819.06 2015-03-18 23:37:18.000 077 21180.21 114.82 42872.30 47819.05 2015-03-18 23:37:19.000 077 21180.22 114.87 42872.27 47819.08 2015-03-18 23:37:20.000 077 21180.24 114.93 42872.27 47819.05 2015-03-18 23:37:21.000 077 21180.25 115.03 42872.26 47819.08 2015-03-18 23:37:22.000 077 21180.25 115.07 42872.28 47819.06 2015-03-18 23:37:23.000 077 21180.24 115.12 42872.26 47819.05 2015-03-18 23:37:24.000 077 21180.26 115.16 42872.24 47819.04 2015-03-18 23:37:25.000 077 21180.27 115.20 42872.25 47819.04 2015-03-18 23:37:26.000 077 21180.26 115.24 42872.21 47819.03 2015-03-18 23:37:27.000 077 21180.27 115.30 42872.23 47819.05 2015-03-18 23:37:28.000 077 21180.27 115.35 42872.22 47819.03 2015-03-18 23:37:29.000 077 21180.28 115.38 42872.22 47819.01 2015-03-18 23:37:30.000 077 21180.28 115.43 42872.20 47819.03 2015-03-18 23:37:31.000 077 21180.28 115.48 42872.22 47819.03 2015-03-18 23:37:32.000 077 21180.27 115.53 42872.23 47819.02 2015-03-18 23:37:33.000 077 21180.24 115.58 42872.24 47819.03 2015-03-18 23:37:34.000 077 21180.26 115.64 42872.21 47819.02 2015-03-18 23:37:35.000 077 21180.26 115.69 42872.19 47819.00 2015-03-18 23:37:36.000 077 21180.25 115.73 42872.21 47819.02 2015-03-18 23:37:37.000 077 21180.23 115.76 42872.19 47818.99 2015-03-18 23:37:38.000 077 21180.23 115.81 42872.19 47819.01 2015-03-18 23:37:39.000 077 21180.24 115.85 42872.19 47819.00 2015-03-18 23:37:40.000 077 21180.25 115.88 42872.16 47819.00 2015-03-18 23:37:41.000 077 21180.23 115.93 42872.17 47818.97 2015-03-18 23:37:42.000 077 21180.25 115.97 42872.17 47818.99 2015-03-18 23:37:43.000 077 21180.24 116.04 42872.21 47818.98 2015-03-18 23:37:44.000 077 21180.25 116.12 42872.18 47818.97 2015-03-18 23:37:45.000 077 21180.26 116.18 42872.15 47818.96 2015-03-18 23:37:46.000 077 21180.26 116.22 42872.15 47818.95 2015-03-18 23:37:47.000 077 21180.26 116.30 42872.13 47818.97 2015-03-18 23:37:48.000 077 21180.27 116.37 42872.13 47818.97 2015-03-18 23:37:49.000 077 21180.29 116.41 42872.12 47818.95 2015-03-18 23:37:50.000 077 21180.31 116.48 42872.10 47818.92 2015-03-18 23:37:51.000 077 21180.32 116.53 42872.08 47818.95 2015-03-18 23:37:52.000 077 21180.32 116.59 42872.08 47818.94 2015-03-18 23:37:53.000 077 21180.34 116.65 42872.06 47818.93 2015-03-18 23:37:54.000 077 21180.36 116.67 42872.08 47818.95 2015-03-18 23:37:55.000 077 21180.39 116.70 42872.06 47818.96 2015-03-18 23:37:56.000 077 21180.44 116.76 42872.07 47818.97 2015-03-18 23:37:57.000 077 21180.45 116.80 42872.08 47818.98 2015-03-18 23:37:58.000 077 21180.49 116.84 42872.09 47818.96 2015-03-18 23:37:59.000 077 21180.52 116.87 42872.06 47818.99 2015-03-18 23:38:00.000 077 21180.52 116.94 42872.06 47818.99 2015-03-18 23:38:01.000 077 21180.53 116.99 42872.07 47818.99 2015-03-18 23:38:02.000 077 21180.54 117.06 42872.05 47819.00 2015-03-18 23:38:03.000 077 21180.53 117.11 42872.06 47819.00 2015-03-18 23:38:04.000 077 21180.57 117.13 42872.04 47819.01 2015-03-18 23:38:05.000 077 21180.63 117.18 42872.04 47819.02 2015-03-18 23:38:06.000 077 21180.63 117.25 42872.04 47819.00 2015-03-18 23:38:07.000 077 21180.63 117.31 42872.00 47819.00 2015-03-18 23:38:08.000 077 21180.62 117.35 42872.00 47819.02 2015-03-18 23:38:09.000 077 21180.65 117.39 42872.01 47819.00 2015-03-18 23:38:10.000 077 21180.66 117.47 42872.01 47819.00 2015-03-18 23:38:11.000 077 21180.66 117.52 42872.00 47819.00 2015-03-18 23:38:12.000 077 21180.70 117.55 42872.02 47819.01 2015-03-18 23:38:13.000 077 21180.72 117.62 42872.03 47819.01 2015-03-18 23:38:14.000 077 21180.70 117.68 42871.99 47819.03 2015-03-18 23:38:15.000 077 21180.72 117.73 42872.01 47819.02 2015-03-18 23:38:16.000 077 21180.76 117.78 42871.97 47819.02 2015-03-18 23:38:17.000 077 21180.79 117.83 42871.97 47819.03 2015-03-18 23:38:18.000 077 21180.81 117.89 42871.97 47819.05 2015-03-18 23:38:19.000 077 21180.83 117.93 42871.97 47819.07 2015-03-18 23:38:20.000 077 21180.89 118.00 42871.98 47819.07 2015-03-18 23:38:21.000 077 21180.93 118.06 42872.00 47819.08 2015-03-18 23:38:22.000 077 21180.95 118.11 42871.98 47819.10 2015-03-18 23:38:23.000 077 21181.00 118.13 42872.00 47819.10 2015-03-18 23:38:24.000 077 21181.06 118.17 42871.98 47819.12 2015-03-18 23:38:25.000 077 21181.09 118.20 42871.96 47819.10 2015-03-18 23:38:26.000 077 21181.11 118.26 42871.94 47819.13 2015-03-18 23:38:27.000 077 21181.11 118.29 42871.93 47819.11 2015-03-18 23:38:28.000 077 21181.13 118.30 42871.93 47819.12 2015-03-18 23:38:29.000 077 21181.17 118.35 42871.90 47819.10 2015-03-18 23:38:30.000 077 21181.16 118.40 42871.90 47819.12 2015-03-18 23:38:31.000 077 21181.18 118.42 42871.90 47819.13 2015-03-18 23:38:32.000 077 21181.20 118.44 42871.89 47819.12 2015-03-18 23:38:33.000 077 21181.20 118.47 42871.90 47819.11 2015-03-18 23:38:34.000 077 21181.23 118.50 42871.90 47819.12 2015-03-18 23:38:35.000 077 21181.23 118.52 42871.87 47819.13 2015-03-18 23:38:36.000 077 21181.24 118.57 42871.86 47819.14 2015-03-18 23:38:37.000 077 21181.25 118.60 42871.89 47819.12 2015-03-18 23:38:38.000 077 21181.22 118.65 42871.86 47819.13 2015-03-18 23:38:39.000 077 21181.25 118.71 42871.87 47819.15 2015-03-18 23:38:40.000 077 21181.26 118.76 42871.87 47819.12 2015-03-18 23:38:41.000 077 21181.25 118.81 42871.87 47819.12 2015-03-18 23:38:42.000 077 21181.27 118.85 42871.87 47819.13 2015-03-18 23:38:43.000 077 21181.32 118.88 42871.87 47819.13 2015-03-18 23:38:44.000 077 21181.34 118.94 42871.86 47819.15 2015-03-18 23:38:45.000 077 21181.34 118.98 42871.84 47819.12 2015-03-18 23:38:46.000 077 21181.38 119.01 42871.87 47819.16 2015-03-18 23:38:47.000 077 21181.39 119.06 42871.90 47819.16 2015-03-18 23:38:48.000 077 21181.41 119.12 42871.86 47819.17 2015-03-18 23:38:49.000 077 21181.38 119.17 42871.85 47819.16 2015-03-18 23:38:50.000 077 21181.40 119.20 42871.85 47819.14 2015-03-18 23:38:51.000 077 21181.42 119.24 42871.86 47819.15 2015-03-18 23:38:52.000 077 21181.42 119.26 42871.82 47819.17 2015-03-18 23:38:53.000 077 21181.41 119.30 42871.83 47819.14 2015-03-18 23:38:54.000 077 21181.40 119.35 42871.83 47819.15 2015-03-18 23:38:55.000 077 21181.40 119.37 42871.85 47819.12 2015-03-18 23:38:56.000 077 21181.43 119.35 42871.85 47819.15 2015-03-18 23:38:57.000 077 21181.40 119.37 42871.83 47819.13 2015-03-18 23:38:58.000 077 21181.40 119.39 42871.81 47819.14 2015-03-18 23:38:59.000 077 21181.39 119.42 42871.78 47819.16 2015-03-18 23:39:00.000 077 21181.42 119.46 42871.79 47819.14 2015-03-18 23:39:01.000 077 21181.43 119.47 42871.80 47819.13 2015-03-18 23:39:02.000 077 21181.43 119.48 42871.78 47819.15 2015-03-18 23:39:03.000 077 21181.49 119.49 42871.80 47819.14 2015-03-18 23:39:04.000 077 21181.53 119.50 42871.82 47819.18 2015-03-18 23:39:05.000 077 21181.54 119.52 42871.81 47819.19 2015-03-18 23:39:06.000 077 21181.60 119.52 42871.82 47819.20 2015-03-18 23:39:07.000 077 21181.62 119.56 42871.81 47819.20 2015-03-18 23:39:08.000 077 21181.63 119.60 42871.82 47819.21 2015-03-18 23:39:09.000 077 21181.66 119.61 42871.78 47819.24 2015-03-18 23:39:10.000 077 21181.69 119.60 42871.78 47819.20 2015-03-18 23:39:11.000 077 21181.68 119.64 42871.79 47819.22 2015-03-18 23:39:12.000 077 21181.70 119.66 42871.77 47819.24 2015-03-18 23:39:13.000 077 21181.69 119.68 42871.77 47819.22 2015-03-18 23:39:14.000 077 21181.73 119.74 42871.79 47819.22 2015-03-18 23:39:15.000 077 21181.76 119.81 42871.79 47819.26 2015-03-18 23:39:16.000 077 21181.76 119.83 42871.76 47819.24 2015-03-18 23:39:17.000 077 21181.76 119.86 42871.77 47819.24 2015-03-18 23:39:18.000 077 21181.77 119.89 42871.73 47819.23 2015-03-18 23:39:19.000 077 21181.78 119.94 42871.75 47819.24 2015-03-18 23:39:20.000 077 21181.81 119.99 42871.74 47819.23 2015-03-18 23:39:21.000 077 21181.81 120.01 42871.75 47819.23 2015-03-18 23:39:22.000 077 21181.82 120.04 42871.80 47819.28 2015-03-18 23:39:23.000 077 21181.86 120.05 42871.82 47819.27 2015-03-18 23:39:24.000 077 21181.88 120.09 42871.81 47819.28 2015-03-18 23:39:25.000 077 21181.92 120.12 42871.81 47819.32 2015-03-18 23:39:26.000 077 21181.94 120.14 42871.79 47819.34 2015-03-18 23:39:27.000 077 21181.97 120.15 42871.82 47819.34 2015-03-18 23:39:28.000 077 21181.98 120.21 42871.83 47819.34 2015-03-18 23:39:29.000 077 21181.98 120.25 42871.79 47819.37 2015-03-18 23:39:30.000 077 21182.01 120.32 42871.80 47819.36 2015-03-18 23:39:31.000 077 21182.01 120.39 42871.77 47819.36 2015-03-18 23:39:32.000 077 21182.02 120.42 42871.74 47819.34 2015-03-18 23:39:33.000 077 21182.02 120.44 42871.76 47819.34 2015-03-18 23:39:34.000 077 21181.99 120.50 42871.73 47819.30 2015-03-18 23:39:35.000 077 21182.03 120.52 42871.70 47819.31 2015-03-18 23:39:36.000 077 21182.04 120.53 42871.70 47819.32 2015-03-18 23:39:37.000 077 21182.03 120.55 42871.70 47819.31 2015-03-18 23:39:38.000 077 21182.01 120.56 42871.76 47819.32 2015-03-18 23:39:39.000 077 21182.03 120.59 42871.74 47819.32 2015-03-18 23:39:40.000 077 21182.03 120.64 42871.76 47819.31 2015-03-18 23:39:41.000 077 21182.05 120.69 42871.76 47819.34 2015-03-18 23:39:42.000 077 21182.07 120.69 42871.76 47819.34 2015-03-18 23:39:43.000 077 21182.06 120.73 42871.76 47819.34 2015-03-18 23:39:44.000 077 21182.06 120.74 42871.77 47819.35 2015-03-18 23:39:45.000 077 21182.05 120.78 42871.80 47819.37 2015-03-18 23:39:46.000 077 21182.06 120.81 42871.79 47819.35 2015-03-18 23:39:47.000 077 21182.07 120.85 42871.79 47819.38 2015-03-18 23:39:48.000 077 21182.09 120.90 42871.81 47819.38 2015-03-18 23:39:49.000 077 21182.10 120.95 42871.79 47819.39 2015-03-18 23:39:50.000 077 21182.11 120.98 42871.79 47819.37 2015-03-18 23:39:51.000 077 21182.11 121.03 42871.81 47819.39 2015-03-18 23:39:52.000 077 21182.12 121.07 42871.78 47819.39 2015-03-18 23:39:53.000 077 21182.09 121.11 42871.78 47819.38 2015-03-18 23:39:54.000 077 21182.12 121.16 42871.73 47819.39 2015-03-18 23:39:55.000 077 21182.14 121.24 42871.76 47819.40 2015-03-18 23:39:56.000 077 21182.15 121.29 42871.78 47819.39 2015-03-18 23:39:57.000 077 21182.17 121.34 42871.77 47819.38 2015-03-18 23:39:58.000 077 21182.16 121.35 42871.76 47819.39 2015-03-18 23:39:59.000 077 21182.14 121.42 42871.75 47819.40 2015-03-18 23:40:00.000 077 21182.14 121.46 42871.79 47819.43 2015-03-18 23:40:01.000 077 21182.18 121.50 42871.79 47819.39 2015-03-18 23:40:02.000 077 21182.21 121.54 42871.76 47819.41 2015-03-18 23:40:03.000 077 21182.18 121.60 42871.76 47819.43 2015-03-18 23:40:04.000 077 21182.21 121.66 42871.75 47819.43 2015-03-18 23:40:05.000 077 21182.22 121.73 42871.74 47819.41 2015-03-18 23:40:06.000 077 21182.25 121.78 42871.69 47819.41 2015-03-18 23:40:07.000 077 21182.29 121.83 42871.71 47819.39 2015-03-18 23:40:08.000 077 21182.31 121.91 42871.69 47819.39 2015-03-18 23:40:09.000 077 21182.30 121.97 42871.66 47819.39 2015-03-18 23:40:10.000 077 21182.31 121.99 42871.64 47819.35 2015-03-18 23:40:11.000 077 21182.32 122.03 42871.63 47819.38 2015-03-18 23:40:12.000 077 21182.33 122.07 42871.61 47819.37 2015-03-18 23:40:13.000 077 21182.35 122.12 42871.60 47819.34 2015-03-18 23:40:14.000 077 21182.35 122.15 42871.60 47819.32 2015-03-18 23:40:15.000 077 21182.36 122.18 42871.58 47819.34 2015-03-18 23:40:16.000 077 21182.40 122.19 42871.58 47819.34 2015-03-18 23:40:17.000 077 21182.42 122.22 42871.57 47819.35 2015-03-18 23:40:18.000 077 21182.42 122.26 42871.58 47819.35 2015-03-18 23:40:19.000 077 21182.41 122.32 42871.54 47819.35 2015-03-18 23:40:20.000 077 21182.45 122.34 42871.52 47819.35 2015-03-18 23:40:21.000 077 21182.49 122.36 42871.55 47819.34 2015-03-18 23:40:22.000 077 21182.50 122.39 42871.56 47819.35 2015-03-18 23:40:23.000 077 21182.52 122.42 42871.54 47819.37 2015-03-18 23:40:24.000 077 21182.50 122.45 42871.53 47819.34 2015-03-18 23:40:25.000 077 21182.55 122.46 42871.54 47819.38 2015-03-18 23:40:26.000 077 21182.55 122.49 42871.54 47819.35 2015-03-18 23:40:27.000 077 21182.57 122.55 42871.51 47819.37 2015-03-18 23:40:28.000 077 21182.58 122.56 42871.55 47819.37 2015-03-18 23:40:29.000 077 21182.58 122.59 42871.52 47819.36 2015-03-18 23:40:30.000 077 21182.60 122.61 42871.49 47819.38 2015-03-18 23:40:31.000 077 21182.60 122.62 42871.50 47819.38 2015-03-18 23:40:32.000 077 21182.61 122.67 42871.50 47819.39 2015-03-18 23:40:33.000 077 21182.64 122.69 42871.50 47819.38 2015-03-18 23:40:34.000 077 21182.67 122.70 42871.50 47819.38 2015-03-18 23:40:35.000 077 21182.74 122.67 42871.47 47819.41 2015-03-18 23:40:36.000 077 21182.82 122.60 42871.50 47819.45 2015-03-18 23:40:37.000 077 21182.85 122.58 42871.54 47819.50 2015-03-18 23:40:38.000 077 21182.89 122.60 42871.59 47819.58 2015-03-18 23:40:39.000 077 21182.89 122.59 42871.62 47819.57 2015-03-18 23:40:40.000 077 21182.92 122.63 42871.63 47819.61 2015-03-18 23:40:41.000 077 21182.92 122.66 42871.65 47819.62 2015-03-18 23:40:42.000 077 21182.95 122.67 42871.61 47819.65 2015-03-18 23:40:43.000 077 21182.95 122.69 42871.65 47819.63 2015-03-18 23:40:44.000 077 21182.95 122.73 42871.67 47819.67 2015-03-18 23:40:45.000 077 21182.96 122.76 42871.65 47819.66 2015-03-18 23:40:46.000 077 21182.98 122.79 42871.65 47819.69 2015-03-18 23:40:47.000 077 21182.98 122.80 42871.66 47819.68 2015-03-18 23:40:48.000 077 21183.00 122.82 42871.68 47819.72 2015-03-18 23:40:49.000 077 21183.00 122.86 42871.69 47819.71 2015-03-18 23:40:50.000 077 21183.01 122.91 42871.68 47819.69 2015-03-18 23:40:51.000 077 21182.99 122.93 42871.68 47819.71 2015-03-18 23:40:52.000 077 21183.04 122.93 42871.69 47819.72 2015-03-18 23:40:53.000 077 21183.06 122.97 42871.71 47819.75 2015-03-18 23:40:54.000 077 21183.05 123.01 42871.65 47819.75 2015-03-18 23:40:55.000 077 21183.08 123.03 42871.69 47819.76 2015-03-18 23:40:56.000 077 21183.12 123.05 42871.71 47819.78 2015-03-18 23:40:57.000 077 21183.14 123.08 42871.69 47819.80 2015-03-18 23:40:58.000 077 21183.13 123.09 42871.68 47819.80 2015-03-18 23:40:59.000 077 21183.18 123.12 42871.69 47819.80 2015-03-18 23:41:00.000 077 21183.22 123.16 42871.70 47819.82 2015-03-18 23:41:01.000 077 21183.22 123.18 42871.69 47819.82 2015-03-18 23:41:02.000 077 21183.24 123.20 42871.72 47819.86 2015-03-18 23:41:03.000 077 21183.27 123.21 42871.71 47819.85 2015-03-18 23:41:04.000 077 21183.27 123.24 42871.72 47819.86 2015-03-18 23:41:05.000 077 21183.29 123.26 42871.72 47819.87 2015-03-18 23:41:06.000 077 21183.32 123.27 42871.71 47819.89 2015-03-18 23:41:07.000 077 21183.35 123.28 42871.72 47819.90 2015-03-18 23:41:08.000 077 21183.33 123.30 42871.70 47819.90 2015-03-18 23:41:09.000 077 21183.34 123.31 42871.68 47819.88 2015-03-18 23:41:10.000 077 21183.39 123.31 42871.67 47819.93 2015-03-18 23:41:11.000 077 21183.39 123.36 42871.71 47819.92 2015-03-18 23:41:12.000 077 21183.39 123.39 42871.74 47819.93 2015-03-18 23:41:13.000 077 21183.39 123.41 42871.74 47819.95 2015-03-18 23:41:14.000 077 21183.41 123.42 42871.73 47819.96 2015-03-18 23:41:15.000 077 21183.42 123.41 42871.73 47819.96 2015-03-18 23:41:16.000 077 21183.45 123.43 42871.73 47819.98 2015-03-18 23:41:17.000 077 21183.44 123.44 42871.76 47819.99 2015-03-18 23:41:18.000 077 21183.46 123.47 42871.78 47819.99 2015-03-18 23:41:19.000 077 21183.49 123.48 42871.79 47820.00 2015-03-18 23:41:20.000 077 21183.49 123.48 42871.77 47820.00 2015-03-18 23:41:21.000 077 21183.51 123.50 42871.75 47820.02 2015-03-18 23:41:22.000 077 21183.51 123.52 42871.75 47820.03 2015-03-18 23:41:23.000 077 21183.51 123.56 42871.78 47820.01 2015-03-18 23:41:24.000 077 21183.52 123.59 42871.76 47820.04 2015-03-18 23:41:25.000 077 21183.52 123.61 42871.73 47820.03 2015-03-18 23:41:26.000 077 21183.53 123.61 42871.78 47820.02 2015-03-18 23:41:27.000 077 21183.57 123.63 42871.78 47820.06 2015-03-18 23:41:28.000 077 21183.59 123.64 42871.79 47820.04 2015-03-18 23:41:29.000 077 21183.60 123.68 42871.77 47820.06 2015-03-18 23:41:30.000 077 21183.61 123.69 42871.79 47820.06 2015-03-18 23:41:31.000 077 21183.62 123.67 42871.74 47820.08 2015-03-18 23:41:32.000 077 21183.62 123.67 42871.78 47820.09 2015-03-18 23:41:33.000 077 21183.63 123.67 42871.78 47820.08 2015-03-18 23:41:34.000 077 21183.65 123.66 42871.79 47820.08 2015-03-18 23:41:35.000 077 21183.67 123.64 42871.79 47820.10 2015-03-18 23:41:36.000 077 21183.70 123.61 42871.77 47820.12 2015-03-18 23:41:37.000 077 21183.72 123.60 42871.80 47820.13 2015-03-18 23:41:38.000 077 21183.75 123.62 42871.82 47820.16 2015-03-18 23:41:39.000 077 21183.76 123.62 42871.82 47820.14 2015-03-18 23:41:40.000 077 21183.75 123.65 42871.84 47820.16 2015-03-18 23:41:41.000 077 21183.74 123.69 42871.79 47820.16 2015-03-18 23:41:42.000 077 21183.72 123.71 42871.81 47820.18 2015-03-18 23:41:43.000 077 21183.73 123.73 42871.82 47820.15 2015-03-18 23:41:44.000 077 21183.76 123.74 42871.83 47820.16 2015-03-18 23:41:45.000 077 21183.76 123.73 42871.80 47820.16 2015-03-18 23:41:46.000 077 21183.80 123.73 42871.80 47820.15 2015-03-18 23:41:47.000 077 21183.83 123.73 42871.80 47820.19 2015-03-18 23:41:48.000 077 21183.84 123.74 42871.82 47820.19 2015-03-18 23:41:49.000 077 21183.87 123.76 42871.80 47820.22 2015-03-18 23:41:50.000 077 21183.88 123.74 42871.85 47820.21 2015-03-18 23:41:51.000 077 21183.91 123.76 42871.86 47820.23 2015-03-18 23:41:52.000 077 21183.92 123.73 42871.86 47820.27 2015-03-18 23:41:53.000 077 21183.95 123.74 42871.87 47820.27 2015-03-18 23:41:54.000 077 21183.95 123.76 42871.85 47820.28 2015-03-18 23:41:55.000 077 21183.95 123.77 42871.82 47820.28 2015-03-18 23:41:56.000 077 21183.96 123.79 42871.85 47820.29 2015-03-18 23:41:57.000 077 21183.97 123.78 42871.82 47820.28 2015-03-18 23:41:58.000 077 21184.00 123.78 42871.83 47820.29 2015-03-18 23:41:59.000 077 21184.01 123.79 42871.82 47820.31 2015-03-18 23:42:00.000 077 21184.06 123.79 42871.81 47820.30 2015-03-18 23:42:01.000 077 21184.06 123.81 42871.83 47820.31 2015-03-18 23:42:02.000 077 21184.09 123.83 42871.80 47820.33 2015-03-18 23:42:03.000 077 21184.11 123.84 42871.80 47820.33 2015-03-18 23:42:04.000 077 21184.12 123.86 42871.79 47820.32 2015-03-18 23:42:05.000 077 21184.14 123.87 42871.80 47820.31 2015-03-18 23:42:06.000 077 21184.15 123.90 42871.79 47820.32 2015-03-18 23:42:07.000 077 21184.18 123.92 42871.75 47820.33 2015-03-18 23:42:08.000 077 21184.21 123.92 42871.77 47820.31 2015-03-18 23:42:09.000 077 21184.22 123.95 42871.74 47820.34 2015-03-18 23:42:10.000 077 21184.22 123.96 42871.75 47820.30 2015-03-18 23:42:11.000 077 21184.24 123.96 42871.75 47820.30 2015-03-18 23:42:12.000 077 21184.28 123.94 42871.72 47820.30 2015-03-18 23:42:13.000 077 21184.30 123.96 42871.70 47820.29 2015-03-18 23:42:14.000 077 21184.29 123.97 42871.68 47820.33 2015-03-18 23:42:15.000 077 21184.30 123.98 42871.69 47820.32 2015-03-18 23:42:16.000 077 21184.32 123.95 42871.72 47820.33 2015-03-18 23:42:17.000 077 21184.34 123.95 42871.71 47820.35 2015-03-18 23:42:18.000 077 21184.36 123.96 42871.75 47820.34 2015-03-18 23:42:19.000 077 21184.39 124.00 42871.72 47820.39 2015-03-18 23:42:20.000 077 21184.38 124.03 42871.64 47820.37 2015-03-18 23:42:21.000 077 21184.40 124.05 42871.64 47820.37 2015-03-18 23:42:22.000 077 21184.42 124.04 42871.67 47820.37 2015-03-18 23:42:23.000 077 21184.46 124.00 42871.69 47820.40 2015-03-18 23:42:24.000 077 21184.52 124.00 42871.69 47820.45 2015-03-18 23:42:25.000 077 21184.53 124.02 42871.73 47820.44 2015-03-18 23:42:26.000 077 21184.58 124.01 42871.70 47820.50 2015-03-18 23:42:27.000 077 21184.60 124.03 42871.71 47820.51 2015-03-18 23:42:28.000 077 21184.64 124.04 42871.69 47820.51 2015-03-18 23:42:29.000 077 21184.66 124.05 42871.72 47820.54 2015-03-18 23:42:30.000 077 21184.64 124.03 42871.71 47820.53 2015-03-18 23:42:31.000 077 21184.67 124.05 42871.71 47820.51 2015-03-18 23:42:32.000 077 21184.68 124.06 42871.70 47820.54 2015-03-18 23:42:33.000 077 21184.72 124.06 42871.68 47820.53 2015-03-18 23:42:34.000 077 21184.75 124.07 42871.72 47820.56 2015-03-18 23:42:35.000 077 21184.81 124.06 42871.72 47820.58 2015-03-18 23:42:36.000 077 21184.82 124.07 42871.68 47820.59 2015-03-18 23:42:37.000 077 21184.82 124.09 42871.71 47820.58 2015-03-18 23:42:38.000 077 21184.85 124.11 42871.71 47820.60 2015-03-18 23:42:39.000 077 21184.87 124.15 42871.70 47820.61 2015-03-18 23:42:40.000 077 21184.88 124.17 42871.70 47820.62 2015-03-18 23:42:41.000 077 21184.89 124.15 42871.69 47820.62 2015-03-18 23:42:42.000 077 21184.91 124.18 42871.67 47820.62 2015-03-18 23:42:43.000 077 21184.93 124.19 42871.69 47820.64 2015-03-18 23:42:44.000 077 21184.91 124.18 42871.71 47820.63 2015-03-18 23:42:45.000 077 21184.93 124.16 42871.69 47820.61 2015-03-18 23:42:46.000 077 21184.90 124.14 42871.67 47820.62 2015-03-18 23:42:47.000 077 21184.91 124.13 42871.68 47820.64 2015-03-18 23:42:48.000 077 21184.92 124.12 42871.66 47820.63 2015-03-18 23:42:49.000 077 21184.91 124.15 42871.67 47820.66 2015-03-18 23:42:50.000 077 21184.91 124.18 42871.68 47820.64 2015-03-18 23:42:51.000 077 21184.91 124.21 42871.67 47820.65 2015-03-18 23:42:52.000 077 21184.92 124.21 42871.66 47820.60 2015-03-18 23:42:53.000 077 21184.93 124.22 42871.67 47820.62 2015-03-18 23:42:54.000 077 21184.93 124.25 42871.66 47820.61 2015-03-18 23:42:55.000 077 21184.93 124.27 42871.64 47820.59 2015-03-18 23:42:56.000 077 21184.96 124.29 42871.63 47820.60 2015-03-18 23:42:57.000 077 21184.94 124.30 42871.63 47820.59 2015-03-18 23:42:58.000 077 21184.96 124.30 42871.63 47820.60 2015-03-18 23:42:59.000 077 21184.98 124.32 42871.65 47820.62 2015-03-18 23:43:00.000 077 21184.96 124.35 42871.64 47820.60 2015-03-18 23:43:01.000 077 21184.93 124.39 42871.63 47820.60 2015-03-18 23:43:02.000 077 21184.96 124.39 42871.63 47820.61 2015-03-18 23:43:03.000 077 21184.93 124.39 42871.63 47820.58 2015-03-18 23:43:04.000 077 21184.92 124.43 42871.65 47820.59 2015-03-18 23:43:05.000 077 21184.89 124.46 42871.65 47820.59 2015-03-18 23:43:06.000 077 21184.90 124.45 42871.66 47820.59 2015-03-18 23:43:07.000 077 21184.92 124.45 42871.69 47820.61 2015-03-18 23:43:08.000 077 21184.94 124.45 42871.66 47820.63 2015-03-18 23:43:09.000 077 21185.00 124.45 42871.68 47820.62 2015-03-18 23:43:10.000 077 21185.01 124.47 42871.68 47820.67 2015-03-18 23:43:11.000 077 21185.02 124.45 42871.74 47820.68 2015-03-18 23:43:12.000 077 21185.05 124.46 42871.70 47820.67 2015-03-18 23:43:13.000 077 21185.06 124.49 42871.68 47820.69 2015-03-18 23:43:14.000 077 21185.08 124.47 42871.68 47820.69 2015-03-18 23:43:15.000 077 21185.11 124.47 42871.70 47820.73 2015-03-18 23:43:16.000 077 21185.12 124.46 42871.70 47820.74 2015-03-18 23:43:17.000 077 21185.14 124.47 42871.70 47820.76 2015-03-18 23:43:18.000 077 21185.15 124.48 42871.74 47820.75 2015-03-18 23:43:19.000 077 21185.18 124.48 42871.75 47820.78 2015-03-18 23:43:20.000 077 21185.18 124.48 42871.75 47820.79 2015-03-18 23:43:21.000 077 21185.20 124.48 42871.76 47820.78 2015-03-18 23:43:22.000 077 21185.22 124.50 42871.74 47820.82 2015-03-18 23:43:23.000 077 21185.23 124.53 42871.73 47820.82 2015-03-18 23:43:24.000 077 21185.23 124.55 42871.72 47820.82 2015-03-18 23:43:25.000 077 21185.23 124.57 42871.72 47820.83 2015-03-18 23:43:26.000 077 21185.24 124.58 42871.74 47820.82 2015-03-18 23:43:27.000 077 21185.23 124.63 42871.74 47820.83 2015-03-18 23:43:28.000 077 21185.27 124.64 42871.73 47820.85 2015-03-18 23:43:29.000 077 21185.28 124.66 42871.75 47820.82 2015-03-18 23:43:30.000 077 21185.26 124.69 42871.74 47820.83 2015-03-18 23:43:31.000 077 21185.27 124.70 42871.74 47820.83 2015-03-18 23:43:32.000 077 21185.28 124.74 42871.72 47820.83 2015-03-18 23:43:33.000 077 21185.29 124.79 42871.68 47820.83 2015-03-18 23:43:34.000 077 21185.27 124.82 42871.68 47820.81 2015-03-18 23:43:35.000 077 21185.25 124.85 42871.68 47820.81 2015-03-18 23:43:36.000 077 21185.25 124.88 42871.68 47820.78 2015-03-18 23:43:37.000 077 21185.25 124.90 42871.65 47820.76 2015-03-18 23:43:38.000 077 21185.24 124.91 42871.63 47820.77 2015-03-18 23:43:39.000 077 21185.23 124.91 42871.65 47820.76 2015-03-18 23:43:40.000 077 21185.24 124.93 42871.66 47820.74 2015-03-18 23:43:41.000 077 21185.26 124.94 42871.63 47820.74 2015-03-18 23:43:42.000 077 21185.25 124.98 42871.62 47820.74 2015-03-18 23:43:43.000 077 21185.27 124.99 42871.64 47820.75 2015-03-18 23:43:44.000 077 21185.28 125.01 42871.64 47820.76 2015-03-18 23:43:45.000 077 21185.27 125.05 42871.65 47820.74 2015-03-18 23:43:46.000 077 21185.25 125.08 42871.64 47820.76 2015-03-18 23:43:47.000 077 21185.30 125.07 42871.62 47820.76 2015-03-18 23:43:48.000 077 21185.31 125.10 42871.62 47820.77 2015-03-18 23:43:49.000 077 21185.33 125.10 42871.62 47820.76 2015-03-18 23:43:50.000 077 21185.36 125.08 42871.62 47820.78 2015-03-18 23:43:51.000 077 21185.42 125.10 42871.63 47820.78 2015-03-18 23:43:52.000 077 21185.42 125.11 42871.64 47820.82 2015-03-18 23:43:53.000 077 21185.44 125.13 42871.62 47820.82 2015-03-18 23:43:54.000 077 21185.47 125.15 42871.61 47820.85 2015-03-18 23:43:55.000 077 21185.52 125.13 42871.61 47820.84 2015-03-18 23:43:56.000 077 21185.51 125.13 42871.63 47820.84 2015-03-18 23:43:57.000 077 21185.51 125.15 42871.65 47820.84 2015-03-18 23:43:58.000 077 21185.52 125.15 42871.65 47820.85 2015-03-18 23:43:59.000 077 21185.52 125.16 42871.64 47820.83 2015-03-18 23:44:00.000 077 21185.51 125.18 42871.64 47820.86 2015-03-18 23:44:01.000 077 21185.50 125.17 42871.66 47820.88 2015-03-18 23:44:02.000 077 21185.49 125.19 42871.66 47820.86 2015-03-18 23:44:03.000 077 21185.55 125.19 42871.65 47820.89 2015-03-18 23:44:04.000 077 21185.55 125.19 42871.64 47820.88 2015-03-18 23:44:05.000 077 21185.57 125.21 42871.62 47820.88 2015-03-18 23:44:06.000 077 21185.55 125.24 42871.64 47820.88 2015-03-18 23:44:07.000 077 21185.57 125.27 42871.67 47820.90 2015-03-18 23:44:08.000 077 21185.57 125.28 42871.65 47820.89 2015-03-18 23:44:09.000 077 21185.55 125.28 42871.64 47820.90 2015-03-18 23:44:10.000 077 21185.58 125.30 42871.64 47820.91 2015-03-18 23:44:11.000 077 21185.56 125.32 42871.66 47820.89 2015-03-18 23:44:12.000 077 21185.54 125.33 42871.66 47820.88 2015-03-18 23:44:13.000 077 21185.58 125.37 42871.67 47820.89 2015-03-18 23:44:14.000 077 21185.59 125.38 42871.67 47820.90 2015-03-18 23:44:15.000 077 21185.59 125.40 42871.65 47820.89 2015-03-18 23:44:16.000 077 21185.57 125.46 42871.64 47820.90 2015-03-18 23:44:17.000 077 21185.56 125.49 42871.64 47820.90 2015-03-18 23:44:18.000 077 21185.56 125.52 42871.60 47820.88 2015-03-18 23:44:19.000 077 21185.55 125.50 42871.64 47820.89 2015-03-18 23:44:20.000 077 21185.56 125.52 42871.64 47820.87 2015-03-18 23:44:21.000 077 21185.59 125.53 42871.63 47820.87 2015-03-18 23:44:22.000 077 21185.59 125.55 42871.59 47820.87 2015-03-18 23:44:23.000 077 21185.57 125.58 42871.57 47820.84 2015-03-18 23:44:24.000 077 21185.56 125.61 42871.58 47820.85 2015-03-18 23:44:25.000 077 21185.53 125.63 42871.56 47820.86 2015-03-18 23:44:26.000 077 21185.55 125.63 42871.56 47820.85 2015-03-18 23:44:27.000 077 21185.58 125.67 42871.57 47820.83 2015-03-18 23:44:28.000 077 21185.55 125.68 42871.54 47820.83 2015-03-18 23:44:29.000 077 21185.56 125.67 42871.56 47820.84 2015-03-18 23:44:30.000 077 21185.61 125.68 42871.53 47820.82 2015-03-18 23:44:31.000 077 21185.58 125.70 42871.53 47820.83 2015-03-18 23:44:32.000 077 21185.61 125.70 42871.54 47820.82 2015-03-18 23:44:33.000 077 21185.60 125.70 42871.53 47820.83 2015-03-18 23:44:34.000 077 21185.64 125.74 42871.54 47820.83 2015-03-18 23:44:35.000 077 21185.63 125.76 42871.52 47820.82 2015-03-18 23:44:36.000 077 21185.60 125.75 42871.55 47820.82 2015-03-18 23:44:37.000 077 21185.62 125.75 42871.55 47820.82 2015-03-18 23:44:38.000 077 21185.61 125.74 42871.57 47820.82 2015-03-18 23:44:39.000 077 21185.61 125.72 42871.53 47820.82 2015-03-18 23:44:40.000 077 21185.62 125.70 42871.54 47820.81 2015-03-18 23:44:41.000 077 21185.60 125.70 42871.54 47820.81 2015-03-18 23:44:42.000 077 21185.59 125.72 42871.52 47820.80 2015-03-18 23:44:43.000 077 21185.61 125.71 42871.54 47820.81 2015-03-18 23:44:44.000 077 21185.62 125.71 42871.58 47820.82 2015-03-18 23:44:45.000 077 21185.64 125.71 42871.58 47820.84 2015-03-18 23:44:46.000 077 21185.62 125.70 42871.57 47820.83 2015-03-18 23:44:47.000 077 21185.59 125.68 42871.56 47820.84 2015-03-18 23:44:48.000 077 21185.61 125.68 42871.59 47820.86 2015-03-18 23:44:49.000 077 21185.61 125.68 42871.61 47820.88 2015-03-18 23:44:50.000 077 21185.62 125.66 42871.67 47820.89 2015-03-18 23:44:51.000 077 21185.66 125.66 42871.71 47820.88 2015-03-18 23:44:52.000 077 21185.66 125.65 42871.68 47820.92 2015-03-18 23:44:53.000 077 21185.68 125.63 42871.70 47820.92 2015-03-18 23:44:54.000 077 21185.68 125.63 42871.71 47820.96 2015-03-18 23:44:55.000 077 21185.69 125.65 42871.72 47820.98 2015-03-18 23:44:56.000 077 21185.70 125.67 42871.72 47820.99 2015-03-18 23:44:57.000 077 21185.68 125.68 42871.72 47821.00 2015-03-18 23:44:58.000 077 21185.68 125.69 42871.75 47820.99 2015-03-18 23:44:59.000 077 21185.70 125.69 42871.78 47821.01 2015-03-18 23:45:00.000 077 21185.69 125.72 42871.79 47821.00 2015-03-18 23:45:01.000 077 21185.68 125.73 42871.76 47820.99 2015-03-18 23:45:02.000 077 21185.66 125.75 42871.78 47821.01 2015-03-18 23:45:03.000 077 21185.65 125.74 42871.76 47821.02 2015-03-18 23:45:04.000 077 21185.67 125.79 42871.78 47821.04 2015-03-18 23:45:05.000 077 21185.64 125.86 42871.76 47821.02 2015-03-18 23:45:06.000 077 21185.62 125.86 42871.72 47821.00 2015-03-18 23:45:07.000 077 21185.67 125.83 42871.72 47821.01 2015-03-18 23:45:08.000 077 21185.76 125.80 42871.71 47820.99 2015-03-18 23:45:09.000 077 21185.84 125.73 42871.74 47821.06 2015-03-18 23:45:10.000 077 21185.86 125.67 42871.77 47821.10 2015-03-18 23:45:11.000 077 21185.92 125.60 42871.82 47821.15 2015-03-18 23:45:12.000 077 21185.95 125.57 42871.86 47821.18 2015-03-18 23:45:13.000 077 21185.97 125.55 42871.86 47821.22 2015-03-18 23:45:14.000 077 21185.97 125.54 42871.90 47821.26 2015-03-18 23:45:15.000 077 21185.96 125.52 42871.92 47821.27 2015-03-18 23:45:16.000 077 21185.99 125.51 42871.88 47821.28 2015-03-18 23:45:17.000 077 21185.97 125.51 42871.88 47821.28 2015-03-18 23:45:18.000 077 21185.95 125.51 42871.94 47821.30 2015-03-18 23:45:19.000 077 21185.96 125.50 42871.92 47821.30 2015-03-18 23:45:20.000 077 21185.97 125.49 42871.92 47821.28 2015-03-18 23:45:21.000 077 21185.99 125.46 42871.92 47821.29 2015-03-18 23:45:22.000 077 21186.00 125.50 42871.94 47821.31 2015-03-18 23:45:23.000 077 21186.04 125.50 42871.93 47821.31 2015-03-18 23:45:24.000 077 21186.04 125.47 42871.94 47821.31 2015-03-18 23:45:25.000 077 21186.02 125.49 42871.92 47821.30 2015-03-18 23:45:26.000 077 21185.99 125.50 42871.93 47821.28 2015-03-18 23:45:27.000 077 21185.98 125.50 42871.95 47821.29 2015-03-18 23:45:28.000 077 21185.96 125.50 42871.95 47821.33 2015-03-18 23:45:29.000 077 21185.97 125.49 42871.95 47821.28 2015-03-18 23:45:30.000 077 21185.99 125.48 42871.94 47821.28 2015-03-18 23:45:31.000 077 21185.97 125.50 42871.92 47821.31 2015-03-18 23:45:32.000 077 21185.99 125.50 42871.95 47821.31 2015-03-18 23:45:33.000 077 21186.01 125.50 42871.95 47821.29 2015-03-18 23:45:34.000 077 21186.02 125.52 42871.94 47821.31 2015-03-18 23:45:35.000 077 21186.03 125.50 42871.95 47821.31 2015-03-18 23:45:36.000 077 21186.01 125.51 42871.96 47821.32 2015-03-18 23:45:37.000 077 21186.05 125.51 42871.98 47821.32 2015-03-18 23:45:38.000 077 21186.07 125.51 42871.98 47821.33 2015-03-18 23:45:39.000 077 21186.05 125.47 42871.98 47821.33 2015-03-18 23:45:40.000 077 21186.02 125.46 42872.00 47821.32 2015-03-18 23:45:41.000 077 21186.02 125.49 42871.98 47821.35 2015-03-18 23:45:42.000 077 21186.02 125.48 42871.97 47821.34 2015-03-18 23:45:43.000 077 21186.04 125.42 42871.95 47821.35 2015-03-18 23:45:44.000 077 21186.02 125.38 42871.99 47821.35 2015-03-18 23:45:45.000 077 21186.01 125.41 42872.01 47821.38 2015-03-18 23:45:46.000 077 21186.00 125.40 42871.99 47821.35 2015-03-18 23:45:47.000 077 21186.01 125.43 42871.96 47821.37 2015-03-18 23:45:48.000 077 21186.03 125.43 42871.98 47821.37 2015-03-18 23:45:49.000 077 21186.03 125.44 42871.95 47821.37 2015-03-18 23:45:50.000 077 21186.07 125.44 42871.94 47821.36 2015-03-18 23:45:51.000 077 21186.08 125.44 42871.98 47821.37 2015-03-18 23:45:52.000 077 21186.08 125.44 42871.97 47821.36 2015-03-18 23:45:53.000 077 21186.08 125.46 42871.92 47821.38 2015-03-18 23:45:54.000 077 21186.08 125.47 42871.93 47821.38 2015-03-18 23:45:55.000 077 21186.10 125.49 42871.91 47821.38 2015-03-18 23:45:56.000 077 21186.13 125.46 42871.94 47821.37 2015-03-18 23:45:57.000 077 21186.10 125.45 42871.93 47821.39 2015-03-18 23:45:58.000 077 21186.10 125.45 42871.95 47821.38 2015-03-18 23:45:59.000 077 21186.13 125.45 42871.94 47821.38 2015-03-18 23:46:00.000 077 21186.12 125.46 42871.95 47821.40 2015-03-18 23:46:01.000 077 21186.12 125.48 42871.98 47821.42 2015-03-18 23:46:02.000 077 21186.10 125.51 42872.00 47821.43 2015-03-18 23:46:03.000 077 21186.11 125.55 42871.98 47821.42 2015-03-18 23:46:04.000 077 21186.13 125.58 42871.93 47821.39 2015-03-18 23:46:05.000 077 21186.15 125.58 42871.92 47821.37 2015-03-18 23:46:06.000 077 21186.15 125.58 42871.91 47821.37 2015-03-18 23:46:07.000 077 21186.12 125.61 42871.92 47821.31 2015-03-18 23:46:08.000 077 21186.13 125.61 42871.88 47821.32 2015-03-18 23:46:09.000 077 21186.14 125.58 42871.88 47821.30 2015-03-18 23:46:10.000 077 21186.17 125.52 42871.86 47821.31 2015-03-18 23:46:11.000 077 21186.20 125.50 42871.87 47821.33 2015-03-18 23:46:12.000 077 21186.21 125.47 42871.88 47821.34 2015-03-18 23:46:13.000 077 21186.22 125.45 42871.87 47821.35 2015-03-18 23:46:14.000 077 21186.23 125.43 42871.92 47821.37 2015-03-18 23:46:15.000 077 21186.22 125.40 42871.90 47821.38 2015-03-18 23:46:16.000 077 21186.24 125.39 42871.91 47821.40 2015-03-18 23:46:17.000 077 21186.22 125.37 42871.93 47821.37 2015-03-18 23:46:18.000 077 21186.23 125.35 42871.92 47821.40 2015-03-18 23:46:19.000 077 21186.25 125.34 42871.94 47821.40 2015-03-18 23:46:20.000 077 21186.22 125.34 42871.95 47821.39 2015-03-18 23:46:21.000 077 21186.21 125.34 42871.95 47821.40 2015-03-18 23:46:22.000 077 21186.18 125.33 42871.96 47821.37 2015-03-18 23:46:23.000 077 21186.20 125.33 42871.95 47821.41 2015-03-18 23:46:24.000 077 21186.16 125.36 42871.93 47821.36 2015-03-18 23:46:25.000 077 21186.12 125.41 42871.89 47821.35 2015-03-18 23:46:26.000 077 21186.12 125.41 42871.90 47821.33 2015-03-18 23:46:27.000 077 21186.15 125.40 42871.87 47821.30 2015-03-18 23:46:28.000 077 21186.15 125.42 42871.88 47821.30 2015-03-18 23:46:29.000 077 21186.13 125.45 42871.83 47821.31 2015-03-18 23:46:30.000 077 21186.12 125.44 42871.84 47821.28 2015-03-18 23:46:31.000 077 21186.13 125.45 42871.87 47821.28 2015-03-18 23:46:32.000 077 21186.11 125.47 42871.84 47821.25 2015-03-18 23:46:33.000 077 21186.09 125.49 42871.83 47821.25 2015-03-18 23:46:34.000 077 21186.10 125.50 42871.78 47821.23 2015-03-18 23:46:35.000 077 21186.10 125.53 42871.77 47821.25 2015-03-18 23:46:36.000 077 21186.09 125.55 42871.78 47821.23 2015-03-18 23:46:37.000 077 21186.07 125.53 42871.78 47821.21 2015-03-18 23:46:38.000 077 21186.06 125.53 42871.80 47821.21 2015-03-18 23:46:39.000 077 21186.03 125.53 42871.80 47821.21 2015-03-18 23:46:40.000 077 21186.04 125.53 42871.81 47821.22 2015-03-18 23:46:41.000 077 21186.04 125.52 42871.79 47821.20 2015-03-18 23:46:42.000 077 21186.10 125.52 42871.75 47821.21 2015-03-18 23:46:43.000 077 21186.09 125.55 42871.80 47821.23 2015-03-18 23:46:44.000 077 21186.08 125.58 42871.80 47821.24 2015-03-18 23:46:45.000 077 21186.05 125.57 42871.80 47821.21 2015-03-18 23:46:46.000 077 21186.10 125.55 42871.79 47821.23 2015-03-18 23:46:47.000 077 21186.10 125.53 42871.79 47821.23 2015-03-18 23:46:48.000 077 21186.11 125.52 42871.77 47821.23 2015-03-18 23:46:49.000 077 21186.12 125.56 42871.80 47821.23 2015-03-18 23:46:50.000 077 21186.13 125.56 42871.81 47821.22 2015-03-18 23:46:51.000 077 21186.11 125.57 42871.78 47821.20 2015-03-18 23:46:52.000 077 21186.12 125.57 42871.75 47821.24 2015-03-18 23:46:53.000 077 21186.12 125.58 42871.75 47821.19 2015-03-18 23:46:54.000 077 21186.11 125.58 42871.76 47821.22 2015-03-18 23:46:55.000 077 21186.09 125.58 42871.80 47821.21 2015-03-18 23:46:56.000 077 21186.13 125.56 42871.80 47821.20 2015-03-18 23:46:57.000 077 21186.06 125.55 42871.79 47821.21 2015-03-18 23:46:58.000 077 21186.05 125.54 42871.80 47821.22 2015-03-18 23:46:59.000 077 21186.06 125.53 42871.79 47821.23 2015-03-18 23:47:00.000 077 21186.08 125.48 42871.82 47821.26 2015-03-18 23:47:01.000 077 21186.09 125.44 42871.85 47821.28 2015-03-18 23:47:02.000 077 21186.09 125.36 42871.91 47821.32 2015-03-18 23:47:03.000 077 21186.11 125.37 42871.94 47821.37 2015-03-18 23:47:04.000 077 21186.13 125.38 42871.95 47821.41 2015-03-18 23:47:05.000 077 21186.15 125.39 42871.97 47821.42 2015-03-18 23:47:06.000 077 21186.14 125.37 42871.97 47821.43 2015-03-18 23:47:07.000 077 21186.13 125.38 42872.00 47821.46 2015-03-18 23:47:08.000 077 21186.13 125.38 42872.01 47821.44 2015-03-18 23:47:09.000 077 21186.14 125.36 42872.01 47821.45 2015-03-18 23:47:10.000 077 21186.13 125.36 42871.98 47821.42 2015-03-18 23:47:11.000 077 21186.11 125.38 42871.99 47821.46 2015-03-18 23:47:12.000 077 21186.13 125.36 42871.99 47821.42 2015-03-18 23:47:13.000 077 21186.06 125.38 42872.00 47821.44 2015-03-18 23:47:14.000 077 21185.98 125.51 42871.97 47821.41 2015-03-18 23:47:15.000 077 21185.93 125.55 42871.92 47821.32 2015-03-18 23:47:16.000 077 21185.90 125.57 42871.87 47821.29 2015-03-18 23:47:17.000 077 21185.88 125.58 42871.86 47821.23 2015-03-18 23:47:18.000 077 21185.83 125.58 42871.86 47821.18 2015-03-18 23:47:19.000 077 21185.79 125.58 42871.87 47821.19 2015-03-18 23:47:20.000 077 21185.76 125.58 42871.86 47821.17 2015-03-18 23:47:21.000 077 21185.74 125.56 42871.84 47821.15 2015-03-18 23:47:22.000 077 21185.75 125.55 42871.82 47821.16 2015-03-18 23:47:23.000 077 21185.74 125.53 42871.83 47821.17 2015-03-18 23:47:24.000 077 21185.73 125.53 42871.83 47821.15 2015-03-18 23:47:25.000 077 21185.72 125.56 42871.86 47821.17 2015-03-18 23:47:26.000 077 21185.73 125.58 42871.84 47821.14 2015-03-18 23:47:27.000 077 21185.69 125.61 42871.81 47821.15 2015-03-18 23:47:28.000 077 21185.65 125.61 42871.84 47821.12 2015-03-18 23:47:29.000 077 21185.59 125.61 42871.92 47821.11 2015-03-18 23:47:30.000 077 21185.58 125.61 42871.92 47821.10 2015-03-18 23:47:31.000 077 21185.55 125.62 42871.91 47821.11 2015-03-18 23:47:32.000 077 21185.52 125.63 42871.92 47821.10 2015-03-18 23:47:33.000 077 21185.53 125.64 42871.91 47821.10 2015-03-18 23:47:34.000 077 21185.52 125.67 42871.92 47821.07 2015-03-18 23:47:35.000 077 21185.47 125.74 42871.92 47821.08 2015-03-18 23:47:36.000 077 21185.46 125.79 42871.94 47821.06 2015-03-18 23:47:37.000 077 21185.43 125.80 42871.89 47821.03 2015-03-18 23:47:38.000 077 21185.42 125.79 42871.87 47821.02 2015-03-18 23:47:39.000 077 21185.41 125.80 42871.83 47821.00 2015-03-18 23:47:40.000 077 21185.38 125.83 42871.85 47820.97 2015-03-18 23:47:41.000 077 21185.39 125.85 42871.84 47820.95 2015-03-18 23:47:42.000 077 21185.38 125.88 42871.80 47820.94 2015-03-18 23:47:43.000 077 21185.38 125.90 42871.80 47820.95 2015-03-18 23:47:44.000 077 21185.37 125.93 42871.78 47820.93 2015-03-18 23:47:45.000 077 21185.38 125.94 42871.81 47820.91 2015-03-18 23:47:46.000 077 21185.40 125.94 42871.81 47820.90 2015-03-18 23:47:47.000 077 21185.34 125.95 42871.78 47820.90 2015-03-18 23:47:48.000 077 21185.35 125.98 42871.76 47820.91 2015-03-18 23:47:49.000 077 21185.36 125.98 42871.78 47820.90 2015-03-18 23:47:50.000 077 21185.37 125.99 42871.76 47820.91 2015-03-18 23:47:51.000 077 21185.41 125.97 42871.77 47820.89 2015-03-18 23:47:52.000 077 21185.48 125.97 42871.79 47820.93 2015-03-18 23:47:53.000 077 21185.47 125.96 42871.77 47820.94 2015-03-18 23:47:54.000 077 21185.49 125.96 42871.77 47820.95 2015-03-18 23:47:55.000 077 21185.47 125.97 42871.77 47820.95 2015-03-18 23:47:56.000 077 21185.47 125.97 42871.78 47820.96 2015-03-18 23:47:57.000 077 21185.50 125.98 42871.78 47820.96 2015-03-18 23:47:58.000 077 21185.52 125.97 42871.76 47820.95 2015-03-18 23:47:59.000 077 21185.48 125.93 42871.79 47820.97 2015-03-18 23:48:00.000 077 21185.49 125.93 42871.80 47820.97 2015-03-18 23:48:01.000 077 21185.51 125.94 42871.79 47820.97 2015-03-18 23:48:02.000 077 21185.52 125.92 42871.79 47820.99 2015-03-18 23:48:03.000 077 21185.54 125.90 42871.79 47821.01 2015-03-18 23:48:04.000 077 21185.54 125.89 42871.82 47821.01 2015-03-18 23:48:05.000 077 21185.56 125.88 42871.83 47821.04 2015-03-18 23:48:06.000 077 21185.58 125.87 42871.82 47821.04 2015-03-18 23:48:07.000 077 21185.57 125.86 42871.84 47821.06 2015-03-18 23:48:08.000 077 21185.58 125.86 42871.85 47821.09 2015-03-18 23:48:09.000 077 21185.56 125.88 42871.86 47821.08 2015-03-18 23:48:10.000 077 21185.54 125.88 42871.86 47821.09 2015-03-18 23:48:11.000 077 21185.55 125.89 42871.84 47821.06 2015-03-18 23:48:12.000 077 21185.59 125.89 42871.81 47821.04 2015-03-18 23:48:13.000 077 21185.59 125.88 42871.84 47821.06 2015-03-18 23:48:14.000 077 21185.63 125.83 42871.82 47821.06 2015-03-18 23:48:15.000 077 21185.64 125.81 42871.83 47821.06 2015-03-18 23:48:16.000 077 21185.64 125.77 42871.82 47821.08 2015-03-18 23:48:17.000 077 21185.68 125.77 42871.81 47821.09 2015-03-18 23:48:18.000 077 21185.71 125.76 42871.83 47821.12 2015-03-18 23:48:19.000 077 21185.72 125.78 42871.81 47821.12 2015-03-18 23:48:20.000 077 21185.74 125.81 42871.81 47821.13 2015-03-18 23:48:21.000 077 21185.73 125.80 42871.82 47821.12 2015-03-18 23:48:22.000 077 21185.72 125.81 42871.83 47821.14 2015-03-18 23:48:23.000 077 21185.75 125.78 42871.80 47821.09 2015-03-18 23:48:24.000 077 21185.78 125.75 42871.79 47821.11 2015-03-18 23:48:25.000 077 21185.80 125.79 42871.78 47821.10 2015-03-18 23:48:26.000 077 21185.78 125.77 42871.77 47821.11 2015-03-18 23:48:27.000 077 21185.81 125.75 42871.80 47821.11 2015-03-18 23:48:28.000 077 21185.81 125.73 42871.78 47821.11 2015-03-18 23:48:29.000 077 21185.80 125.74 42871.75 47821.12 2015-03-18 23:48:30.000 077 21185.78 125.76 42871.76 47821.11 2015-03-18 23:48:31.000 077 21185.78 125.73 42871.78 47821.10 2015-03-18 23:48:32.000 077 21185.81 125.74 42871.77 47821.11 2015-03-18 23:48:33.000 077 21185.82 125.72 42871.79 47821.13 2015-03-18 23:48:34.000 077 21185.86 125.71 42871.77 47821.13 2015-03-18 23:48:35.000 077 21185.88 125.71 42871.75 47821.13 2015-03-18 23:48:36.000 077 21185.90 125.73 42871.73 47821.13 2015-03-18 23:48:37.000 077 21185.90 125.74 42871.74 47821.15 2015-03-18 23:48:38.000 077 21185.93 125.78 42871.72 47821.14 2015-03-18 23:48:39.000 077 21185.94 125.80 42871.72 47821.14 2015-03-18 23:48:40.000 077 21185.93 125.79 42871.67 47821.11 2015-03-18 23:48:41.000 077 21185.96 125.78 42871.64 47821.10 2015-03-18 23:48:42.000 077 21186.00 125.78 42871.67 47821.11 2015-03-18 23:48:43.000 077 21186.00 125.77 42871.66 47821.08 2015-03-18 23:48:44.000 077 21186.02 125.77 42871.64 47821.10 2015-03-18 23:48:45.000 077 21186.04 125.79 42871.62 47821.11 2015-03-18 23:48:46.000 077 21186.03 125.80 42871.64 47821.11 2015-03-18 23:48:47.000 077 21186.08 125.78 42871.61 47821.11 2015-03-18 23:48:48.000 077 21186.12 125.75 42871.67 47821.12 2015-03-18 23:48:49.000 077 21186.17 125.73 42871.67 47821.12 2015-03-18 23:48:50.000 077 21186.23 125.69 42871.65 47821.18 2015-03-18 23:48:51.000 077 21186.35 125.61 42871.68 47821.22 2015-03-18 23:48:52.000 077 21186.52 125.47 42871.76 47821.26 2015-03-18 23:48:53.000 077 21186.65 125.33 42871.84 47821.40 2015-03-18 23:48:54.000 077 21186.75 125.27 42871.89 47821.56 2015-03-18 23:48:55.000 077 21186.84 125.24 42871.96 47821.61 2015-03-18 23:48:56.000 077 21186.82 125.27 42872.00 47821.68 2015-03-18 23:48:57.000 077 21186.85 125.26 42872.01 47821.74 2015-03-18 23:48:58.000 077 21186.84 125.29 42872.01 47821.76 2015-03-18 23:48:59.000 077 21186.83 125.36 42871.98 47821.74 2015-03-18 23:49:00.000 077 21186.82 125.42 42871.96 47821.75 2015-03-18 23:49:01.000 077 21186.77 125.52 42871.88 47821.68 2015-03-18 23:49:02.000 077 21186.72 125.62 42871.81 47821.64 2015-03-18 23:49:03.000 077 21186.71 125.66 42871.77 47821.57 2015-03-18 23:49:04.000 077 21186.66 125.69 42871.72 47821.48 2015-03-18 23:49:05.000 077 21186.67 125.72 42871.66 47821.41 2015-03-18 23:49:06.000 077 21186.66 125.75 42871.60 47821.40 2015-03-18 23:49:07.000 077 21186.64 125.75 42871.59 47821.34 2015-03-18 23:49:08.000 077 21186.63 125.75 42871.55 47821.32 2015-03-18 23:49:09.000 077 21186.61 125.76 42871.53 47821.29 2015-03-18 23:49:10.000 077 21186.60 125.75 42871.51 47821.26 2015-03-18 23:49:11.000 077 21186.62 125.76 42871.47 47821.24 2015-03-18 23:49:12.000 077 21186.60 125.77 42871.50 47821.24 2015-03-18 23:49:13.000 077 21186.64 125.77 42871.49 47821.23 2015-03-18 23:49:14.000 077 21186.65 125.76 42871.49 47821.23 2015-03-18 23:49:15.000 077 21186.67 125.74 42871.51 47821.22 2015-03-18 23:49:16.000 077 21186.69 125.77 42871.46 47821.25 2015-03-18 23:49:17.000 077 21186.72 125.77 42871.47 47821.25 2015-03-18 23:49:18.000 077 21186.75 125.74 42871.49 47821.25 2015-03-18 23:49:19.000 077 21186.74 125.77 42871.48 47821.28 2015-03-18 23:49:20.000 077 21186.74 125.76 42871.49 47821.27 2015-03-18 23:49:21.000 077 21186.74 125.74 42871.50 47821.28 2015-03-18 23:49:22.000 077 21186.77 125.74 42871.50 47821.26 2015-03-18 23:49:23.000 077 21186.77 125.74 42871.50 47821.28 2015-03-18 23:49:24.000 077 21186.76 125.75 42871.48 47821.28 2015-03-18 23:49:25.000 077 21186.74 125.79 42871.46 47821.29 2015-03-18 23:49:26.000 077 21186.74 125.81 42871.44 47821.27 2015-03-18 23:49:27.000 077 21186.76 125.81 42871.47 47821.27 2015-03-18 23:49:28.000 077 21186.78 125.84 42871.47 47821.25 2015-03-18 23:49:29.000 077 21186.77 125.84 42871.44 47821.24 2015-03-18 23:49:30.000 077 21186.78 125.89 42871.45 47821.25 2015-03-18 23:49:31.000 077 21186.79 125.91 42871.41 47821.21 2015-03-18 23:49:32.000 077 21186.81 125.91 42871.42 47821.23 2015-03-18 23:49:33.000 077 21186.81 125.92 42871.43 47821.22 2015-03-18 23:49:34.000 077 21186.85 125.93 42871.43 47821.23 2015-03-18 23:49:35.000 077 21186.82 125.94 42871.45 47821.23 2015-03-18 23:49:36.000 077 21186.83 125.96 42871.47 47821.25 2015-03-18 23:49:37.000 077 21186.87 125.94 42871.46 47821.26 2015-03-18 23:49:38.000 077 21186.89 125.91 42871.44 47821.26 2015-03-18 23:49:39.000 077 21186.87 125.90 42871.48 47821.27 2015-03-18 23:49:40.000 077 21186.91 125.92 42871.51 47821.31 2015-03-18 23:49:41.000 077 21186.91 125.94 42871.51 47821.32 2015-03-18 23:49:42.000 077 21186.90 125.94 42871.50 47821.35 2015-03-18 23:49:43.000 077 21186.89 125.97 42871.45 47821.34 2015-03-18 23:49:44.000 077 21186.90 126.01 42871.47 47821.35 2015-03-18 23:49:45.000 077 21186.88 126.07 42871.50 47821.31 2015-03-18 23:49:46.000 077 21186.86 126.09 42871.47 47821.29 2015-03-18 23:49:47.000 077 21186.86 126.10 42871.44 47821.26 2015-03-18 23:49:48.000 077 21186.89 126.12 42871.42 47821.27 2015-03-18 23:49:49.000 077 21186.92 126.13 42871.39 47821.25 2015-03-18 23:49:50.000 077 21186.89 126.16 42871.38 47821.24 2015-03-18 23:49:51.000 077 21186.89 126.20 42871.37 47821.22 2015-03-18 23:49:52.000 077 21186.87 126.23 42871.33 47821.24 2015-03-18 23:49:53.000 077 21186.83 126.23 42871.32 47821.19 2015-03-18 23:49:54.000 077 21186.82 126.26 42871.30 47821.18 2015-03-18 23:49:55.000 077 21186.81 126.28 42871.32 47821.14 2015-03-18 23:49:56.000 077 21186.83 126.27 42871.34 47821.16 2015-03-18 23:49:57.000 077 21186.84 126.27 42871.29 47821.15 2015-03-18 23:49:58.000 077 21186.87 126.24 42871.32 47821.16 2015-03-18 23:49:59.000 077 21186.91 126.28 42871.30 47821.17 2015-03-18 23:50:00.000 077 21186.92 126.28 42871.34 47821.17 2015-03-18 23:50:01.000 077 21186.89 126.24 42871.31 47821.18 2015-03-18 23:50:02.000 077 21186.91 126.21 42871.30 47821.17 2015-03-18 23:50:03.000 077 21186.94 126.20 42871.34 47821.18 2015-03-18 23:50:04.000 077 21186.98 126.18 42871.32 47821.20 2015-03-18 23:50:05.000 077 21186.98 126.19 42871.32 47821.20 2015-03-18 23:50:06.000 077 21186.99 126.17 42871.33 47821.23 2015-03-18 23:50:07.000 077 21187.03 126.15 42871.31 47821.23 2015-03-18 23:50:08.000 077 21187.06 126.14 42871.30 47821.25 2015-03-18 23:50:09.000 077 21187.09 126.13 42871.30 47821.25 2015-03-18 23:50:10.000 077 21187.11 126.11 42871.33 47821.25 2015-03-18 23:50:11.000 077 21187.12 126.09 42871.33 47821.28 2015-03-18 23:50:12.000 077 21187.16 126.08 42871.31 47821.27 2015-03-18 23:50:13.000 077 21187.17 126.07 42871.31 47821.31 2015-03-18 23:50:14.000 077 21187.19 126.08 42871.26 47821.27 2015-03-18 23:50:15.000 077 21187.20 126.07 42871.28 47821.30 2015-03-18 23:50:16.000 077 21187.23 126.07 42871.25 47821.29 2015-03-18 23:50:17.000 077 21187.26 126.06 42871.26 47821.30 2015-03-18 23:50:18.000 077 21187.29 126.04 42871.29 47821.31 2015-03-18 23:50:19.000 077 21187.33 126.03 42871.26 47821.33 2015-03-18 23:50:20.000 077 21187.35 126.02 42871.25 47821.31 2015-03-18 23:50:21.000 077 21187.34 126.03 42871.27 47821.33 2015-03-18 23:50:22.000 077 21187.38 126.01 42871.27 47821.34 2015-03-18 23:50:23.000 077 21187.38 126.01 42871.24 47821.35 2015-03-18 23:50:24.000 077 21187.38 126.00 42871.24 47821.36 2015-03-18 23:50:25.000 077 21187.41 126.00 42871.26 47821.34 2015-03-18 23:50:26.000 077 21187.41 125.98 42871.28 47821.36 2015-03-18 23:50:27.000 077 21187.42 125.98 42871.24 47821.36 2015-03-18 23:50:28.000 077 21187.43 125.98 42871.29 47821.37 2015-03-18 23:50:29.000 077 21187.43 126.00 42871.27 47821.37 2015-03-18 23:50:30.000 077 21187.46 126.01 42871.26 47821.34 2015-03-18 23:50:31.000 077 21187.45 126.06 42871.23 47821.39 2015-03-18 23:50:32.000 077 21187.45 126.07 42871.26 47821.37 2015-03-18 23:50:33.000 077 21187.43 126.08 42871.25 47821.36 2015-03-18 23:50:34.000 077 21187.42 126.07 42871.23 47821.38 2015-03-18 23:50:35.000 077 21187.43 126.05 42871.22 47821.36 2015-03-18 23:50:36.000 077 21187.40 126.09 42871.22 47821.36 2015-03-18 23:50:37.000 077 21187.40 126.11 42871.23 47821.35 2015-03-18 23:50:38.000 077 21187.41 126.09 42871.24 47821.34 2015-03-18 23:50:39.000 077 21187.41 126.12 42871.25 47821.35 2015-03-18 23:50:40.000 077 21187.42 126.11 42871.23 47821.36 2015-03-18 23:50:41.000 077 21187.44 126.09 42871.22 47821.37 2015-03-18 23:50:42.000 077 21187.43 126.10 42871.23 47821.36 2015-03-18 23:50:43.000 077 21187.44 126.10 42871.24 47821.36 2015-03-18 23:50:44.000 077 21187.46 126.07 42871.27 47821.38 2015-03-18 23:50:45.000 077 21187.50 126.05 42871.27 47821.40 2015-03-18 23:50:46.000 077 21187.49 126.03 42871.29 47821.39 2015-03-18 23:50:47.000 077 21187.50 126.01 42871.30 47821.40 2015-03-18 23:50:48.000 077 21187.50 125.99 42871.32 47821.44 2015-03-18 23:50:49.000 077 21187.52 125.97 42871.33 47821.44 2015-03-18 23:50:50.000 077 21187.58 125.97 42871.32 47821.44 2015-03-18 23:50:51.000 077 21187.69 125.90 42871.33 47821.49 2015-03-18 23:50:52.000 077 21187.81 125.85 42871.36 47821.54 2015-03-18 23:50:53.000 077 21187.86 125.79 42871.37 47821.64 2015-03-18 23:50:54.000 077 21187.92 125.77 42871.39 47821.67 2015-03-18 23:50:55.000 077 21187.94 125.78 42871.43 47821.74 2015-03-18 23:50:56.000 077 21187.98 125.77 42871.42 47821.75 2015-03-18 23:50:57.000 077 21187.99 125.74 42871.45 47821.78 2015-03-18 23:50:58.000 077 21188.01 125.74 42871.46 47821.78 2015-03-18 23:50:59.000 077 21188.05 125.73 42871.46 47821.79 2015-03-18 23:51:00.000 077 21188.07 125.72 42871.46 47821.81 2015-03-18 23:51:01.000 077 21188.11 125.71 42871.49 47821.85 2015-03-18 23:51:02.000 077 21188.11 125.70 42871.50 47821.86 2015-03-18 23:51:03.000 077 21188.11 125.70 42871.49 47821.86 2015-03-18 23:51:04.000 077 21188.11 125.72 42871.53 47821.88 2015-03-18 23:51:05.000 077 21188.13 125.71 42871.51 47821.89 2015-03-18 23:51:06.000 077 21188.18 125.68 42871.48 47821.90 2015-03-18 23:51:07.000 077 21188.14 125.68 42871.51 47821.91 2015-03-18 23:51:08.000 077 21188.13 125.64 42871.50 47821.90 2015-03-18 23:51:09.000 077 21188.16 125.64 42871.51 47821.91 2015-03-18 23:51:10.000 077 21188.22 125.63 42871.51 47821.95 2015-03-18 23:51:11.000 077 21188.22 125.60 42871.49 47821.96 2015-03-18 23:51:12.000 077 21188.24 125.58 42871.52 47821.98 2015-03-18 23:51:13.000 077 21188.27 125.60 42871.55 47821.98 2015-03-18 23:51:14.000 077 21188.27 125.58 42871.56 47821.99 2015-03-18 23:51:15.000 077 21188.27 125.56 42871.55 47822.01 2015-03-18 23:51:16.000 077 21188.26 125.57 42871.54 47822.01 2015-03-18 23:51:17.000 077 21188.29 125.54 42871.53 47822.00 2015-03-18 23:51:18.000 077 21188.28 125.55 42871.54 47822.01 2015-03-18 23:51:19.000 077 21188.27 125.57 42871.53 47822.01 2015-03-18 23:51:20.000 077 21188.27 125.61 42871.52 47822.03 2015-03-18 23:51:21.000 077 21188.29 125.61 42871.52 47822.03 2015-03-18 23:51:22.000 077 21188.32 125.59 42871.51 47822.02 2015-03-18 23:51:23.000 077 21188.36 125.59 42871.50 47822.00 2015-03-18 23:51:24.000 077 21188.35 125.60 42871.50 47822.02 2015-03-18 23:51:25.000 077 21188.37 125.58 42871.49 47822.04 2015-03-18 23:51:26.000 077 21188.42 125.55 42871.52 47822.02 2015-03-18 23:51:27.000 077 21188.43 125.54 42871.56 47822.06 2015-03-18 23:51:28.000 077 21188.45 125.52 42871.56 47822.06 2015-03-18 23:51:29.000 077 21188.46 125.50 42871.57 47822.09 2015-03-18 23:51:30.000 077 21188.46 125.50 42871.59 47822.09 2015-03-18 23:51:31.000 077 21188.47 125.48 42871.59 47822.12 2015-03-18 23:51:32.000 077 21188.50 125.49 42871.61 47822.15 2015-03-18 23:51:33.000 077 21188.54 125.49 42871.61 47822.15 2015-03-18 23:51:34.000 077 21188.53 125.51 42871.62 47822.17 2015-03-18 23:51:35.000 077 21188.54 125.51 42871.63 47822.17 2015-03-18 23:51:36.000 077 21188.54 125.52 42871.61 47822.18 2015-03-18 23:51:37.000 077 21188.57 125.48 42871.63 47822.21 2015-03-18 23:51:38.000 077 21188.59 125.48 42871.65 47822.21 2015-03-18 23:51:39.000 077 21188.59 125.48 42871.62 47822.22 2015-03-18 23:51:40.000 077 21188.60 125.48 42871.63 47822.21 2015-03-18 23:51:41.000 077 21188.56 125.47 42871.66 47822.23 2015-03-18 23:51:42.000 077 21188.55 125.49 42871.67 47822.23 2015-03-18 23:51:43.000 077 21188.55 125.49 42871.64 47822.23 2015-03-18 23:51:44.000 077 21188.54 125.47 42871.66 47822.21 2015-03-18 23:51:45.000 077 21188.50 125.48 42871.66 47822.19 2015-03-18 23:51:46.000 077 21188.48 125.48 42871.66 47822.22 2015-03-18 23:51:47.000 077 21188.50 125.48 42871.67 47822.21 2015-03-18 23:51:48.000 077 21188.51 125.49 42871.67 47822.19 2015-03-18 23:51:49.000 077 21188.50 125.49 42871.67 47822.19 2015-03-18 23:51:50.000 077 21188.49 125.46 42871.68 47822.20 2015-03-18 23:51:51.000 077 21188.51 125.49 42871.69 47822.20 2015-03-18 23:51:52.000 077 21188.52 125.51 42871.65 47822.20 2015-03-18 23:51:53.000 077 21188.50 125.50 42871.68 47822.17 2015-03-18 23:51:54.000 077 21188.50 125.49 42871.68 47822.22 2015-03-18 23:51:55.000 077 21188.49 125.49 42871.66 47822.18 2015-03-18 23:51:56.000 077 21188.50 125.50 42871.64 47822.21 2015-03-18 23:51:57.000 077 21188.51 125.53 42871.64 47822.20 2015-03-18 23:51:58.000 077 21188.50 125.54 42871.64 47822.20 2015-03-18 23:51:59.000 077 21188.48 125.52 42871.65 47822.17 2015-03-18 23:52:00.000 077 21188.46 125.53 42871.67 47822.18 2015-03-18 23:52:01.000 077 21188.46 125.56 42871.68 47822.18 2015-03-18 23:52:02.000 077 21188.46 125.58 42871.63 47822.16 2015-03-18 23:52:03.000 077 21188.44 125.59 42871.63 47822.16 2015-03-18 23:52:04.000 077 21188.42 125.60 42871.62 47822.14 2015-03-18 23:52:05.000 077 21188.42 125.58 42871.60 47822.15 2015-03-18 23:52:06.000 077 21188.43 125.58 42871.61 47822.13 2015-03-18 23:52:07.000 077 21188.41 125.61 42871.61 47822.13 2015-03-18 23:52:08.000 077 21188.38 125.61 42871.59 47822.11 2015-03-18 23:52:09.000 077 21188.39 125.61 42871.57 47822.12 2015-03-18 23:52:10.000 077 21188.38 125.58 42871.58 47822.12 2015-03-18 23:52:11.000 077 21188.34 125.58 42871.61 47822.09 2015-03-18 23:52:12.000 077 21188.31 125.58 42871.61 47822.09 2015-03-18 23:52:13.000 077 21188.28 125.57 42871.62 47822.08 2015-03-18 23:52:14.000 077 21188.26 125.59 42871.60 47822.05 2015-03-18 23:52:15.000 077 21188.27 125.57 42871.59 47822.05 2015-03-18 23:52:16.000 077 21188.26 125.55 42871.63 47822.07 2015-03-18 23:52:17.000 077 21188.25 125.55 42871.62 47822.04 2015-03-18 23:52:18.000 077 21188.22 125.56 42871.63 47822.07 2015-03-18 23:52:19.000 077 21188.19 125.54 42871.63 47822.04 2015-03-18 23:52:20.000 077 21188.19 125.54 42871.64 47822.06 2015-03-18 23:52:21.000 077 21188.18 125.53 42871.67 47822.04 2015-03-18 23:52:22.000 077 21188.22 125.50 42871.62 47822.06 2015-03-18 23:52:23.000 077 21188.22 125.50 42871.62 47822.05 2015-03-18 23:52:24.000 077 21188.21 125.49 42871.66 47822.06 2015-03-18 23:52:25.000 077 21188.17 125.50 42871.66 47822.04 2015-03-18 23:52:26.000 077 21188.17 125.49 42871.65 47822.02 2015-03-18 23:52:27.000 077 21188.15 125.49 42871.65 47822.03 2015-03-18 23:52:28.000 077 21188.13 125.50 42871.63 47822.04 2015-03-18 23:52:29.000 077 21188.13 125.53 42871.63 47822.01 2015-03-18 23:52:30.000 077 21188.11 125.54 42871.61 47821.99 2015-03-18 23:52:31.000 077 21188.11 125.55 42871.60 47821.98 2015-03-18 23:52:32.000 077 21188.09 125.56 42871.58 47821.95 2015-03-18 23:52:33.000 077 21188.09 125.58 42871.56 47821.94 2015-03-18 23:52:34.000 077 21188.13 125.53 42871.54 47821.94 2015-03-18 23:52:35.000 077 21188.12 125.53 42871.56 47821.93 2015-03-18 23:52:36.000 077 21188.15 125.53 42871.57 47821.93 2015-03-18 23:52:37.000 077 21188.19 125.50 42871.57 47821.95 2015-03-18 23:52:38.000 077 21188.18 125.48 42871.57 47821.95 2015-03-18 23:52:39.000 077 21188.16 125.50 42871.58 47821.95 2015-03-18 23:52:40.000 077 21188.17 125.49 42871.56 47821.94 2015-03-18 23:52:41.000 077 21188.16 125.47 42871.55 47821.92 2015-03-18 23:52:42.000 077 21188.17 125.47 42871.57 47821.96 2015-03-18 23:52:43.000 077 21188.14 125.49 42871.57 47821.93 2015-03-18 23:52:44.000 077 21188.17 125.49 42871.57 47821.95 2015-03-18 23:52:45.000 077 21188.14 125.49 42871.60 47821.93 2015-03-18 23:52:46.000 077 21188.14 125.47 42871.56 47821.93 2015-03-18 23:52:47.000 077 21188.15 125.43 42871.58 47821.94 2015-03-18 23:52:48.000 077 21188.12 125.44 42871.57 47821.94 2015-03-18 23:52:49.000 077 21188.13 125.42 42871.58 47821.95 2015-03-18 23:52:50.000 077 21188.14 125.41 42871.61 47821.97 2015-03-18 23:52:51.000 077 21188.12 125.39 42871.60 47821.96 2015-03-18 23:52:52.000 077 21188.10 125.37 42871.60 47821.98 2015-03-18 23:52:53.000 077 21188.10 125.36 42871.58 47821.95 2015-03-18 23:52:54.000 077 21188.08 125.34 42871.61 47821.94 2015-03-18 23:52:55.000 077 21188.06 125.32 42871.62 47821.97 2015-03-18 23:52:56.000 077 21188.09 125.29 42871.61 47821.97 2015-03-18 23:52:57.000 077 21188.11 125.29 42871.65 47821.96 2015-03-18 23:52:58.000 077 21188.12 125.27 42871.63 47821.99 2015-03-18 23:52:59.000 077 21188.10 125.26 42871.64 47821.98 2015-03-18 23:53:00.000 077 21188.11 125.24 42871.63 47822.01 2015-03-18 23:53:01.000 077 21188.14 125.23 42871.63 47822.01 2015-03-18 23:53:02.000 077 21188.16 125.23 42871.62 47822.00 2015-03-18 23:53:03.000 077 21188.14 125.23 42871.67 47822.02 2015-03-18 23:53:04.000 077 21188.17 125.19 42871.62 47822.02 2015-03-18 23:53:05.000 077 21188.13 125.19 42871.66 47822.01 2015-03-18 23:53:06.000 077 21188.10 125.18 42871.66 47822.04 2015-03-18 23:53:07.000 077 21188.13 125.18 42871.65 47822.03 2015-03-18 23:53:08.000 077 21188.12 125.18 42871.66 47822.06 2015-03-18 23:53:09.000 077 21188.10 125.17 42871.67 47822.03 2015-03-18 23:53:10.000 077 21188.10 125.18 42871.68 47822.05 2015-03-18 23:53:11.000 077 21188.12 125.21 42871.63 47822.04 2015-03-18 23:53:12.000 077 21188.11 125.18 42871.64 47822.03 2015-03-18 23:53:13.000 077 21188.11 125.16 42871.66 47822.03 2015-03-18 23:53:14.000 077 21188.14 125.15 42871.64 47822.03 2015-03-18 23:53:15.000 077 21188.18 125.13 42871.62 47822.04 2015-03-18 23:53:16.000 077 21188.14 125.15 42871.66 47822.04 2015-03-18 23:53:17.000 077 21188.16 125.09 42871.68 47822.04 2015-03-18 23:53:18.000 077 21188.15 125.08 42871.65 47822.06 2015-03-18 23:53:19.000 077 21188.19 125.06 42871.66 47822.07 2015-03-18 23:53:20.000 077 21188.20 125.03 42871.68 47822.09 2015-03-18 23:53:21.000 077 21188.21 124.99 42871.69 47822.06 2015-03-18 23:53:22.000 077 21188.22 124.98 42871.69 47822.07 2015-03-18 23:53:23.000 077 21188.20 124.98 42871.70 47822.10 2015-03-18 23:53:24.000 077 21188.20 124.95 42871.71 47822.07 2015-03-18 23:53:25.000 077 21188.21 124.95 42871.70 47822.10 2015-03-18 23:53:26.000 077 21188.20 124.93 42871.71 47822.11 2015-03-18 23:53:27.000 077 21188.20 124.91 42871.73 47822.06 2015-03-18 23:53:28.000 077 21188.18 124.89 42871.71 47822.11 2015-03-18 23:53:29.000 077 21188.18 124.86 42871.72 47822.11 2015-03-18 23:53:30.000 077 21188.19 124.85 42871.74 47822.08 2015-03-18 23:53:31.000 077 21188.17 124.84 42871.77 47822.13 2015-03-18 23:53:32.000 077 21188.17 124.82 42871.74 47822.09 2015-03-18 23:53:33.000 077 21188.17 124.79 42871.74 47822.12 2015-03-18 23:53:34.000 077 21188.15 124.81 42871.74 47822.12 2015-03-18 23:53:35.000 077 21188.14 124.82 42871.75 47822.11 2015-03-18 23:53:36.000 077 21188.17 124.79 42871.77 47822.13 2015-03-18 23:53:37.000 077 21188.18 124.77 42871.80 47822.13 2015-03-18 23:53:38.000 077 21188.18 124.76 42871.79 47822.14 2015-03-18 23:53:39.000 077 21188.17 124.75 42871.79 47822.14 2015-03-18 23:53:40.000 077 21188.18 124.74 42871.78 47822.12 2015-03-18 23:53:41.000 077 21188.15 124.72 42871.76 47822.13 2015-03-18 23:53:42.000 077 21188.14 124.71 42871.77 47822.11 2015-03-18 23:53:43.000 077 21188.15 124.72 42871.76 47822.11 2015-03-18 23:53:44.000 077 21188.13 124.70 42871.76 47822.10 2015-03-18 23:53:45.000 077 21188.13 124.72 42871.76 47822.10 2015-03-18 23:53:46.000 077 21188.14 124.72 42871.72 47822.09 2015-03-18 23:53:47.000 077 21188.14 124.70 42871.73 47822.08 2015-03-18 23:53:48.000 077 21188.14 124.69 42871.72 47822.07 2015-03-18 23:53:49.000 077 21188.11 124.68 42871.72 47822.05 2015-03-18 23:53:50.000 077 21188.09 124.66 42871.72 47822.07 2015-03-18 23:53:51.000 077 21188.08 124.65 42871.67 47822.05 2015-03-18 23:53:52.000 077 21188.08 124.61 42871.71 47822.05 2015-03-18 23:53:53.000 077 21188.09 124.59 42871.72 47822.04 2015-03-18 23:53:54.000 077 21188.09 124.57 42871.69 47822.05 2015-03-18 23:53:55.000 077 21188.09 124.53 42871.69 47822.06 2015-03-18 23:53:56.000 077 21188.08 124.50 42871.70 47822.06 2015-03-18 23:53:57.000 077 21188.07 124.51 42871.70 47822.08 2015-03-18 23:53:58.000 077 21188.08 124.51 42871.75 47822.07 2015-03-18 23:53:59.000 077 21188.09 124.51 42871.77 47822.08 2015-03-18 23:54:00.000 077 21188.11 124.48 42871.74 47822.08 2015-03-18 23:54:01.000 077 21188.12 124.46 42871.74 47822.10 2015-03-18 23:54:02.000 077 21188.15 124.42 42871.73 47822.10 2015-03-18 23:54:03.000 077 21188.15 124.42 42871.74 47822.12 2015-03-18 23:54:04.000 077 21188.15 124.41 42871.75 47822.13 2015-03-18 23:54:05.000 077 21188.17 124.39 42871.74 47822.13 2015-03-18 23:54:06.000 077 21188.21 124.39 42871.74 47822.13 2015-03-18 23:54:07.000 077 21188.21 124.37 42871.76 47822.15 2015-03-18 23:54:08.000 077 21188.24 124.35 42871.77 47822.17 2015-03-18 23:54:09.000 077 21188.27 124.36 42871.79 47822.16 2015-03-18 23:54:10.000 077 21188.28 124.33 42871.80 47822.18 2015-03-18 23:54:11.000 077 21188.28 124.31 42871.77 47822.19 2015-03-18 23:54:12.000 077 21188.30 124.30 42871.79 47822.19 2015-03-18 23:54:13.000 077 21188.34 124.27 42871.77 47822.22 2015-03-18 23:54:14.000 077 21188.32 124.23 42871.76 47822.23 2015-03-18 23:54:15.000 077 21188.33 124.21 42871.79 47822.23 2015-03-18 23:54:16.000 077 21188.35 124.21 42871.82 47822.26 2015-03-18 23:54:17.000 077 21188.37 124.21 42871.81 47822.26 2015-03-18 23:54:18.000 077 21188.38 124.17 42871.82 47822.28 2015-03-18 23:54:19.000 077 21188.36 124.15 42871.84 47822.28 2015-03-18 23:54:20.000 077 21188.38 124.16 42871.84 47822.30 2015-03-18 23:54:21.000 077 21188.44 124.15 42871.82 47822.32 2015-03-18 23:54:22.000 077 21188.49 124.14 42871.83 47822.33 2015-03-18 23:54:23.000 077 21188.49 124.11 42871.84 47822.33 2015-03-18 23:54:24.000 077 21188.47 124.09 42871.84 47822.36 2015-03-18 23:54:25.000 077 21188.47 124.07 42871.85 47822.36 2015-03-18 23:54:26.000 077 21188.49 124.08 42871.87 47822.37 2015-03-18 23:54:27.000 077 21188.50 124.08 42871.87 47822.39 2015-03-18 23:54:28.000 077 21188.50 124.08 42871.85 47822.37 2015-03-18 23:54:29.000 077 21188.49 124.07 42871.85 47822.40 2015-03-18 23:54:30.000 077 21188.47 124.07 42871.85 47822.37 2015-03-18 23:54:31.000 077 21188.46 124.09 42871.83 47822.38 2015-03-18 23:54:32.000 077 21188.46 124.07 42871.86 47822.34 2015-03-18 23:54:33.000 077 21188.45 124.05 42871.84 47822.35 2015-03-18 23:54:34.000 077 21188.45 124.04 42871.81 47822.35 2015-03-18 23:54:35.000 077 21188.48 124.04 42871.83 47822.33 2015-03-18 23:54:36.000 077 21188.47 124.03 42871.84 47822.36 2015-03-18 23:54:37.000 077 21188.47 123.98 42871.80 47822.34 2015-03-18 23:54:38.000 077 21188.45 123.97 42871.80 47822.32 2015-03-18 23:54:39.000 077 21188.47 123.92 42871.83 47822.35 2015-03-18 23:54:40.000 077 21188.51 123.90 42871.83 47822.34 2015-03-18 23:54:41.000 077 21188.50 123.88 42871.86 47822.37 2015-03-18 23:54:42.000 077 21188.48 123.84 42871.88 47822.37 2015-03-18 23:54:43.000 077 21188.48 123.80 42871.89 47822.39 2015-03-18 23:54:44.000 077 21188.52 123.78 42871.90 47822.39 2015-03-18 23:54:45.000 077 21188.52 123.77 42871.91 47822.42 2015-03-18 23:54:46.000 077 21188.52 123.74 42871.93 47822.43 2015-03-18 23:54:47.000 077 21188.54 123.71 42871.92 47822.45 2015-03-18 23:54:48.000 077 21188.54 123.67 42871.94 47822.47 2015-03-18 23:54:49.000 077 21188.56 123.65 42871.95 47822.46 2015-03-18 23:54:50.000 077 21188.58 123.64 42871.96 47822.48 2015-03-18 23:54:51.000 077 21188.59 123.63 42871.94 47822.48 2015-03-18 23:54:52.000 077 21188.60 123.61 42871.95 47822.52 2015-03-18 23:54:53.000 077 21188.58 123.58 42871.98 47822.49 2015-03-18 23:54:54.000 077 21188.60 123.55 42871.98 47822.49 2015-03-18 23:54:55.000 077 21188.60 123.52 42871.96 47822.52 2015-03-18 23:54:56.000 077 21188.60 123.50 42871.97 47822.52 2015-03-18 23:54:57.000 077 21188.63 123.48 42871.95 47822.52 2015-03-18 23:54:58.000 077 21188.63 123.46 42871.96 47822.53 2015-03-18 23:54:59.000 077 21188.63 123.45 42871.99 47822.52 2015-03-18 23:55:00.000 077 21188.61 123.46 42871.98 47822.53 2015-03-18 23:55:01.000 077 21188.59 123.43 42871.97 47822.53 2015-03-18 23:55:02.000 077 21188.61 123.41 42871.96 47822.51 2015-03-18 23:55:03.000 077 21188.63 123.40 42871.96 47822.52 2015-03-18 23:55:04.000 077 21188.64 123.36 42871.98 47822.53 2015-03-18 23:55:05.000 077 21188.58 123.35 42871.96 47822.51 2015-03-18 23:55:06.000 077 21188.59 123.35 42871.95 47822.50 2015-03-18 23:55:07.000 077 21188.61 123.33 42871.92 47822.47 2015-03-18 23:55:08.000 077 21188.58 123.33 42871.92 47822.47 2015-03-18 23:55:09.000 077 21188.59 123.33 42871.91 47822.48 2015-03-18 23:55:10.000 077 21188.55 123.31 42871.92 47822.51 2015-03-18 23:55:11.000 077 21188.58 123.28 42871.92 47822.49 2015-03-18 23:55:12.000 077 21188.60 123.22 42871.93 47822.47 2015-03-18 23:55:13.000 077 21188.62 123.20 42871.92 47822.50 2015-03-18 23:55:14.000 077 21188.62 123.20 42871.94 47822.48 2015-03-18 23:55:15.000 077 21188.60 123.20 42871.93 47822.50 2015-03-18 23:55:16.000 077 21188.58 123.20 42871.93 47822.48 2015-03-18 23:55:17.000 077 21188.58 123.20 42871.93 47822.50 2015-03-18 23:55:18.000 077 21188.60 123.19 42871.93 47822.44 2015-03-18 23:55:19.000 077 21188.58 123.16 42871.94 47822.49 2015-03-18 23:55:20.000 077 21188.60 123.14 42871.94 47822.45 2015-03-18 23:55:21.000 077 21188.60 123.13 42871.95 47822.46 2015-03-18 23:55:22.000 077 21188.56 123.13 42871.92 47822.45 2015-03-18 23:55:23.000 077 21188.56 123.10 42871.92 47822.45 2015-03-18 23:55:24.000 077 21188.57 123.10 42871.97 47822.46 2015-03-18 23:55:25.000 077 21188.55 123.08 42871.98 47822.44 2015-03-18 23:55:26.000 077 21188.52 123.07 42871.97 47822.47 2015-03-18 23:55:27.000 077 21188.53 123.06 42871.92 47822.45 2015-03-18 23:55:28.000 077 21188.52 123.05 42871.95 47822.42 2015-03-18 23:55:29.000 077 21188.48 123.07 42871.92 47822.42 2015-03-18 23:55:30.000 077 21188.47 123.08 42871.90 47822.39 2015-03-18 23:55:31.000 077 21188.46 123.05 42871.93 47822.41 2015-03-18 23:55:32.000 077 21188.47 123.03 42871.90 47822.39 2015-03-18 23:55:33.000 077 21188.46 123.01 42871.93 47822.41 2015-03-18 23:55:34.000 077 21188.46 122.97 42871.92 47822.39 2015-03-18 23:55:35.000 077 21188.45 122.94 42871.92 47822.38 2015-03-18 23:55:36.000 077 21188.43 122.91 42871.92 47822.38 2015-03-18 23:55:37.000 077 21188.44 122.88 42871.90 47822.39 2015-03-18 23:55:38.000 077 21188.46 122.85 42871.94 47822.39 2015-03-18 23:55:39.000 077 21188.42 122.81 42871.96 47822.39 2015-03-18 23:55:40.000 077 21188.41 122.77 42871.95 47822.40 2015-03-18 23:55:41.000 077 21188.41 122.74 42871.94 47822.41 2015-03-18 23:55:42.000 077 21188.43 122.71 42871.96 47822.42 2015-03-18 23:55:43.000 077 21188.41 122.69 42872.00 47822.41 2015-03-18 23:55:44.000 077 21188.38 122.64 42871.98 47822.42 2015-03-18 23:55:45.000 077 21188.39 122.64 42872.00 47822.44 2015-03-18 23:55:46.000 077 21188.38 122.64 42871.99 47822.43 2015-03-18 23:55:47.000 077 21188.39 122.62 42871.96 47822.42 2015-03-18 23:55:48.000 077 21188.38 122.60 42871.99 47822.43 2015-03-18 23:55:49.000 077 21188.38 122.58 42871.96 47822.42 2015-03-18 23:55:50.000 077 21188.37 122.57 42871.97 47822.42 2015-03-18 23:55:51.000 077 21188.38 122.54 42871.96 47822.41 2015-03-18 23:55:52.000 077 21188.37 122.52 42871.97 47822.41 2015-03-18 23:55:53.000 077 21188.36 122.47 42871.94 47822.44 2015-03-18 23:55:54.000 077 21188.33 122.45 42871.95 47822.45 2015-03-18 23:55:55.000 077 21188.35 122.45 42871.96 47822.41 2015-03-18 23:55:56.000 077 21188.34 122.43 42871.98 47822.42 2015-03-18 23:55:57.000 077 21188.36 122.41 42872.00 47822.42 2015-03-18 23:55:58.000 077 21188.33 122.38 42872.00 47822.42 2015-03-18 23:55:59.000 077 21188.33 122.34 42872.01 47822.44 2015-03-18 23:56:00.000 077 21188.32 122.32 42872.01 47822.41 2015-03-18 23:56:01.000 077 21188.29 122.28 42872.04 47822.43 2015-03-18 23:56:02.000 077 21188.31 122.28 42872.03 47822.43 2015-03-18 23:56:03.000 077 21188.35 122.27 42872.03 47822.42 2015-03-18 23:56:04.000 077 21188.38 122.28 42872.01 47822.44 2015-03-18 23:56:05.000 077 21188.35 122.28 42872.00 47822.43 2015-03-18 23:56:06.000 077 21188.33 122.25 42872.02 47822.44 2015-03-18 23:56:07.000 077 21188.32 122.22 42872.01 47822.44 2015-03-18 23:56:08.000 077 21188.33 122.16 42872.01 47822.45 2015-03-18 23:56:09.000 077 21188.35 122.14 42872.01 47822.46 2015-03-18 23:56:10.000 077 21188.35 122.10 42872.02 47822.45 2015-03-18 23:56:11.000 077 21188.34 122.06 42872.04 47822.46 2015-03-18 23:56:12.000 077 21188.34 122.02 42872.05 47822.48 2015-03-18 23:56:13.000 077 21188.36 122.01 42872.07 47822.47 2015-03-18 23:56:14.000 077 21188.35 122.00 42872.04 47822.49 2015-03-18 23:56:15.000 077 21188.32 121.99 42872.04 47822.49 2015-03-18 23:56:16.000 077 21188.36 122.02 42872.03 47822.47 2015-03-18 23:56:17.000 077 21188.33 122.00 42872.04 47822.47 2015-03-18 23:56:18.000 077 21188.33 121.97 42872.03 47822.47 2015-03-18 23:56:19.000 077 21188.36 121.97 42872.05 47822.45 2015-03-18 23:56:20.000 077 21188.37 121.95 42872.02 47822.47 2015-03-18 23:56:21.000 077 21188.41 121.91 42872.02 47822.48 2015-03-18 23:56:22.000 077 21188.40 121.89 42872.08 47822.47 2015-03-18 23:56:23.000 077 21188.38 121.85 42872.06 47822.48 2015-03-18 23:56:24.000 077 21188.40 121.82 42872.02 47822.48 2015-03-18 23:56:25.000 077 21188.40 121.78 42872.06 47822.48 2015-03-18 23:56:26.000 077 21188.40 121.75 42872.06 47822.47 2015-03-18 23:56:27.000 077 21188.39 121.73 42872.06 47822.50 2015-03-18 23:56:28.000 077 21188.41 121.73 42872.05 47822.48 2015-03-18 23:56:29.000 077 21188.40 121.72 42872.05 47822.49 2015-03-18 23:56:30.000 077 21188.42 121.69 42872.07 47822.52 2015-03-18 23:56:31.000 077 21188.41 121.68 42872.03 47822.50 2015-03-18 23:56:32.000 077 21188.39 121.65 42872.05 47822.48 2015-03-18 23:56:33.000 077 21188.40 121.62 42872.03 47822.49 2015-03-18 23:56:34.000 077 21188.39 121.59 42872.02 47822.46 2015-03-18 23:56:35.000 077 21188.39 121.55 42872.05 47822.51 2015-03-18 23:56:36.000 077 21188.41 121.52 42872.04 47822.51 2015-03-18 23:56:37.000 077 21188.42 121.49 42872.02 47822.50 2015-03-18 23:56:38.000 077 21188.41 121.48 42872.03 47822.49 2015-03-18 23:56:39.000 077 21188.40 121.46 42872.04 47822.49 2015-03-18 23:56:40.000 077 21188.39 121.44 42872.06 47822.51 2015-03-18 23:56:41.000 077 21188.42 121.41 42872.08 47822.50 2015-03-18 23:56:42.000 077 21188.41 121.41 42872.04 47822.52 2015-03-18 23:56:43.000 077 21188.40 121.41 42872.05 47822.49 2015-03-18 23:56:44.000 077 21188.38 121.39 42872.02 47822.50 2015-03-18 23:56:45.000 077 21188.36 121.37 42872.00 47822.51 2015-03-18 23:56:46.000 077 21188.35 121.33 42872.06 47822.49 2015-03-18 23:56:47.000 077 21188.34 121.33 42872.03 47822.51 2015-03-18 23:56:48.000 077 21188.32 121.31 42872.05 47822.48 2015-03-18 23:56:49.000 077 21188.28 121.29 42872.06 47822.46 2015-03-18 23:56:50.000 077 21188.27 121.32 42872.05 47822.47 2015-03-18 23:56:51.000 077 21188.28 121.28 42872.05 47822.44 2015-03-18 23:56:52.000 077 21188.24 121.25 42872.06 47822.45 2015-03-18 23:56:53.000 077 21188.21 121.23 42872.08 47822.46 2015-03-18 23:56:54.000 077 21188.21 121.22 42872.05 47822.41 2015-03-18 23:56:55.000 077 21188.17 121.22 42872.04 47822.39 2015-03-18 23:56:56.000 077 21188.15 121.19 42872.05 47822.39 2015-03-18 23:56:57.000 077 21188.13 121.19 42872.02 47822.36 2015-03-18 23:56:58.000 077 21188.12 121.18 42872.03 47822.37 2015-03-18 23:56:59.000 077 21188.12 121.16 42872.02 47822.34 2015-03-18 23:57:00.000 077 21188.09 121.16 42872.01 47822.37 2015-03-18 23:57:01.000 077 21188.09 121.15 42872.02 47822.35 2015-03-18 23:57:02.000 077 21188.05 121.14 42872.00 47822.33 2015-03-18 23:57:03.000 077 21188.02 121.14 42872.01 47822.34 2015-03-18 23:57:04.000 077 21188.02 121.11 42872.04 47822.31 2015-03-18 23:57:05.000 077 21188.00 121.06 42872.06 47822.33 2015-03-18 23:57:06.000 077 21187.99 121.02 42872.06 47822.33 2015-03-18 23:57:07.000 077 21188.00 121.00 42872.07 47822.34 2015-03-18 23:57:08.000 077 21188.01 120.97 42872.12 47822.34 2015-03-18 23:57:09.000 077 21188.00 120.94 42872.13 47822.35 2015-03-18 23:57:10.000 077 21187.95 120.93 42872.11 47822.36 2015-03-18 23:57:11.000 077 21187.95 120.90 42872.10 47822.35 2015-03-18 23:57:12.000 077 21187.94 120.89 42872.10 47822.36 2015-03-18 23:57:13.000 077 21187.91 120.86 42872.14 47822.34 2015-03-18 23:57:14.000 077 21187.92 120.88 42872.13 47822.34 2015-03-18 23:57:15.000 077 21187.89 120.86 42872.11 47822.36 2015-03-18 23:57:16.000 077 21187.89 120.82 42872.13 47822.33 2015-03-18 23:57:17.000 077 21187.89 120.81 42872.15 47822.34 2015-03-18 23:57:18.000 077 21187.84 120.83 42872.12 47822.34 2015-03-18 23:57:19.000 077 21187.83 120.77 42872.12 47822.32 2015-03-18 23:57:20.000 077 21187.83 120.74 42872.12 47822.31 2015-03-18 23:57:21.000 077 21187.81 120.71 42872.13 47822.32 2015-03-18 23:57:22.000 077 21187.80 120.69 42872.12 47822.32 2015-03-18 23:57:23.000 077 21187.80 120.66 42872.11 47822.29 2015-03-18 23:57:24.000 077 21187.82 120.61 42872.11 47822.30 2015-03-18 23:57:25.000 077 21187.79 120.57 42872.11 47822.29 2015-03-18 23:57:26.000 077 21187.76 120.52 42872.11 47822.29 2015-03-18 23:57:27.000 077 21187.78 120.45 42872.16 47822.33 2015-03-18 23:57:28.000 077 21187.77 120.40 42872.14 47822.31 2015-03-18 23:57:29.000 077 21187.75 120.38 42872.13 47822.32 2015-03-18 23:57:30.000 077 21187.75 120.36 42872.13 47822.31 2015-03-18 23:57:31.000 077 21187.72 120.32 42872.15 47822.34 2015-03-18 23:57:32.000 077 21187.71 120.30 42872.16 47822.31 2015-03-18 23:57:33.000 077 21187.70 120.26 42872.17 47822.32 2015-03-18 23:57:34.000 077 21187.71 120.21 42872.16 47822.34 2015-03-18 23:57:35.000 077 21187.71 120.19 42872.21 47822.33 2015-03-18 23:57:36.000 077 21187.71 120.14 42872.20 47822.33 2015-03-18 23:57:37.000 077 21187.72 120.11 42872.21 47822.34 2015-03-18 23:57:38.000 077 21187.72 120.08 42872.21 47822.35 2015-03-18 23:57:39.000 077 21187.72 120.06 42872.23 47822.36 2015-03-18 23:57:40.000 077 21187.70 119.99 42872.24 47822.35 2015-03-18 23:57:41.000 077 21187.69 119.99 42872.25 47822.35 2015-03-18 23:57:42.000 077 21187.67 119.98 42872.21 47822.37 2015-03-18 23:57:43.000 077 21187.66 119.99 42872.21 47822.35 2015-03-18 23:57:44.000 077 21187.66 119.95 42872.21 47822.34 2015-03-18 23:57:45.000 077 21187.65 119.91 42872.19 47822.33 2015-03-18 23:57:46.000 077 21187.60 119.90 42872.21 47822.31 2015-03-18 23:57:47.000 077 21187.57 119.92 42872.19 47822.29 2015-03-18 23:57:48.000 077 21187.53 119.93 42872.17 47822.27 2015-03-18 23:57:49.000 077 21187.51 119.94 42872.13 47822.22 2015-03-18 23:57:50.000 077 21187.50 119.93 42872.13 47822.20 2015-03-18 23:57:51.000 077 21187.47 119.90 42872.13 47822.18 2015-03-18 23:57:52.000 077 21187.49 119.87 42872.09 47822.17 2015-03-18 23:57:53.000 077 21187.45 119.87 42872.14 47822.16 2015-03-18 23:57:54.000 077 21187.44 119.86 42872.13 47822.13 2015-03-18 23:57:55.000 077 21187.44 119.86 42872.11 47822.13 2015-03-18 23:57:56.000 077 21187.43 119.83 42872.11 47822.16 2015-03-18 23:57:57.000 077 21187.40 119.80 42872.13 47822.12 2015-03-18 23:57:58.000 077 21187.38 119.78 42872.14 47822.12 2015-03-18 23:57:59.000 077 21187.36 119.76 42872.13 47822.11 2015-03-18 23:58:00.000 077 21187.36 119.74 42872.12 47822.10 2015-03-18 23:58:01.000 077 21187.30 119.72 42872.14 47822.09 2015-03-18 23:58:02.000 077 21187.30 119.73 42872.13 47822.08 2015-03-18 23:58:03.000 077 21187.28 119.71 42872.15 47822.08 2015-03-18 23:58:04.000 077 21187.29 119.68 42872.16 47822.07 2015-03-18 23:58:05.000 077 21187.26 119.66 42872.13 47822.09 2015-03-18 23:58:06.000 077 21187.25 119.65 42872.13 47822.08 2015-03-18 23:58:07.000 077 21187.23 119.65 42872.16 47822.07 2015-03-18 23:58:08.000 077 21187.24 119.61 42872.19 47822.09 2015-03-18 23:58:09.000 077 21187.23 119.60 42872.19 47822.08 2015-03-18 23:58:10.000 077 21187.23 119.57 42872.19 47822.13 2015-03-18 23:58:11.000 077 21187.22 119.53 42872.17 47822.11 2015-03-18 23:58:12.000 077 21187.24 119.51 42872.21 47822.11 2015-03-18 23:58:13.000 077 21187.20 119.49 42872.18 47822.13 2015-03-18 23:58:14.000 077 21187.20 119.49 42872.18 47822.11 2015-03-18 23:58:15.000 077 21187.18 119.48 42872.19 47822.14 2015-03-18 23:58:16.000 077 21187.17 119.45 42872.22 47822.13 2015-03-18 23:58:17.000 077 21187.14 119.45 42872.24 47822.11 2015-03-18 23:58:18.000 077 21187.15 119.43 42872.23 47822.15 2015-03-18 23:58:19.000 077 21187.15 119.39 42872.25 47822.12 2015-03-18 23:58:20.000 077 21187.18 119.36 42872.27 47822.14 2015-03-18 23:58:21.000 077 21187.14 119.33 42872.25 47822.13 2015-03-18 23:58:22.000 077 21187.14 119.34 42872.23 47822.14 2015-03-18 23:58:23.000 077 21187.15 119.32 42872.26 47822.14 2015-03-18 23:58:24.000 077 21187.12 119.31 42872.29 47822.15 2015-03-18 23:58:25.000 077 21187.09 119.30 42872.29 47822.13 2015-03-18 23:58:26.000 077 21187.04 119.29 42872.29 47822.11 2015-03-18 23:58:27.000 077 21187.02 119.24 42872.28 47822.11 2015-03-18 23:58:28.000 077 21187.00 119.21 42872.31 47822.10 2015-03-18 23:58:29.000 077 21186.95 119.21 42872.31 47822.10 2015-03-18 23:58:30.000 077 21186.94 119.22 42872.29 47822.08 2015-03-18 23:58:31.000 077 21186.94 119.21 42872.29 47822.07 2015-03-18 23:58:32.000 077 21186.91 119.20 42872.31 47822.04 2015-03-18 23:58:33.000 077 21186.90 119.20 42872.30 47822.04 2015-03-18 23:58:34.000 077 21186.86 119.21 42872.26 47822.02 2015-03-18 23:58:35.000 077 21186.84 119.19 42872.24 47822.02 2015-03-18 23:58:36.000 077 21186.83 119.19 42872.26 47821.98 2015-03-18 23:58:37.000 077 21186.81 119.18 42872.25 47821.97 2015-03-18 23:58:38.000 077 21186.77 119.17 42872.24 47821.96 2015-03-18 23:58:39.000 077 21186.74 119.17 42872.25 47821.93 2015-03-18 23:58:40.000 077 21186.74 119.15 42872.27 47821.94 2015-03-18 23:58:41.000 077 21186.69 119.15 42872.26 47821.92 2015-03-18 23:58:42.000 077 21186.67 119.13 42872.25 47821.90 2015-03-18 23:58:43.000 077 21186.66 119.15 42872.29 47821.87 2015-03-18 23:58:44.000 077 21186.64 119.15 42872.28 47821.89 2015-03-18 23:58:45.000 077 21186.62 119.11 42872.28 47821.87 2015-03-18 23:58:46.000 077 21186.60 119.11 42872.32 47821.87 2015-03-18 23:58:47.000 077 21186.57 119.11 42872.29 47821.85 2015-03-18 23:58:48.000 077 21186.56 119.09 42872.24 47821.85 2015-03-18 23:58:49.000 077 21186.53 119.08 42872.26 47821.82 2015-03-18 23:58:50.000 077 21186.51 119.05 42872.27 47821.83 2015-03-18 23:58:51.000 077 21186.50 118.99 42872.29 47821.83 2015-03-18 23:58:52.000 077 21186.51 118.99 42872.30 47821.83 2015-03-18 23:58:53.000 077 21186.52 118.96 42872.32 47821.83 2015-03-18 23:58:54.000 077 21186.49 118.95 42872.31 47821.82 2015-03-18 23:58:55.000 077 21186.48 118.92 42872.32 47821.84 2015-03-18 23:58:56.000 077 21186.49 118.89 42872.30 47821.82 2015-03-18 23:58:57.000 077 21186.47 118.87 42872.34 47821.85 2015-03-18 23:58:58.000 077 21186.43 118.85 42872.34 47821.82 2015-03-18 23:58:59.000 077 21186.43 118.81 42872.33 47821.86 2015-03-18 23:59:00.000 077 21186.44 118.79 42872.35 47821.86 2015-03-18 23:59:01.000 077 21186.45 118.75 42872.36 47821.89 2015-03-18 23:59:02.000 077 21186.44 118.70 42872.40 47821.88 2015-03-18 23:59:03.000 077 21186.44 118.66 42872.38 47821.92 2015-03-18 23:59:04.000 077 21186.42 118.62 42872.40 47821.92 2015-03-18 23:59:05.000 077 21186.44 118.57 42872.47 47821.96 2015-03-18 23:59:06.000 077 21186.45 118.49 42872.50 47821.95 2015-03-18 23:59:07.000 077 21186.43 118.45 42872.51 47821.98 2015-03-18 23:59:08.000 077 21186.45 118.41 42872.54 47822.01 2015-03-18 23:59:09.000 077 21186.45 118.38 42872.54 47822.04 2015-03-18 23:59:10.000 077 21186.46 118.33 42872.55 47822.05 2015-03-18 23:59:11.000 077 21186.45 118.29 42872.57 47822.04 2015-03-18 23:59:12.000 077 21186.47 118.27 42872.61 47822.08 2015-03-18 23:59:13.000 077 21186.44 118.25 42872.59 47822.11 2015-03-18 23:59:14.000 077 21186.38 118.22 42872.59 47822.09 2015-03-18 23:59:15.000 077 21186.40 118.20 42872.61 47822.11 2015-03-18 23:59:16.000 077 21186.37 118.19 42872.65 47822.10 2015-03-18 23:59:17.000 077 21186.34 118.19 42872.67 47822.10 2015-03-18 23:59:18.000 077 21186.33 118.18 42872.64 47822.09 2015-03-18 23:59:19.000 077 21186.28 118.19 42872.58 47822.07 2015-03-18 23:59:20.000 077 21186.28 118.15 42872.60 47822.10 2015-03-18 23:59:21.000 077 21186.28 118.12 42872.63 47822.02 2015-03-18 23:59:22.000 077 21186.25 118.12 42872.63 47822.06 2015-03-18 23:59:23.000 077 21186.19 118.10 42872.65 47822.05 2015-03-18 23:59:24.000 077 21186.17 118.11 42872.67 47822.04 2015-03-18 23:59:25.000 077 21186.13 118.11 42872.69 47822.05 2015-03-18 23:59:26.000 077 21186.10 118.13 42872.65 47822.01 2015-03-18 23:59:27.000 077 21186.05 118.14 42872.64 47821.98 2015-03-18 23:59:28.000 077 21185.99 118.17 42872.63 47821.94 2015-03-18 23:59:29.000 077 21185.95 118.17 42872.61 47821.94 2015-03-18 23:59:30.000 077 21185.93 118.19 42872.62 47821.90 2015-03-18 23:59:31.000 077 21185.92 118.19 42872.60 47821.88 2015-03-18 23:59:32.000 077 21185.92 118.16 42872.58 47821.86 2015-03-18 23:59:33.000 077 21185.88 118.13 42872.63 47821.85 2015-03-18 23:59:34.000 077 21185.86 118.12 42872.61 47821.86 2015-03-18 23:59:35.000 077 21185.83 118.12 42872.58 47821.83 2015-03-18 23:59:36.000 077 21185.79 118.13 42872.58 47821.81 2015-03-18 23:59:37.000 077 21185.77 118.14 42872.59 47821.79 2015-03-18 23:59:38.000 077 21185.76 118.13 42872.58 47821.77 2015-03-18 23:59:39.000 077 21185.74 118.10 42872.57 47821.74 2015-03-18 23:59:40.000 077 21185.72 118.08 42872.57 47821.73 2015-03-18 23:59:41.000 077 21185.69 118.07 42872.53 47821.71 2015-03-18 23:59:42.000 077 21185.66 118.07 42872.54 47821.72 2015-03-18 23:59:43.000 077 21185.66 118.07 42872.52 47821.68 2015-03-18 23:59:44.000 077 21185.61 118.06 42872.51 47821.67 2015-03-18 23:59:45.000 077 21185.61 118.04 42872.53 47821.65 2015-03-18 23:59:46.000 077 21185.58 118.06 42872.52 47821.63 2015-03-18 23:59:47.000 077 21185.53 118.05 42872.49 47821.62 2015-03-18 23:59:48.000 077 21185.54 118.01 42872.50 47821.58 2015-03-18 23:59:49.000 077 21185.53 118.02 42872.52 47821.60 2015-03-18 23:59:50.000 077 21185.52 117.97 42872.50 47821.57 2015-03-18 23:59:51.000 077 21185.48 117.99 42872.52 47821.58 2015-03-18 23:59:52.000 077 21185.49 117.98 42872.49 47821.56 2015-03-18 23:59:53.000 077 21185.49 117.95 42872.49 47821.53 2015-03-18 23:59:54.000 077 21185.47 117.91 42872.46 47821.54 2015-03-18 23:59:55.000 077 21185.46 117.93 42872.44 47821.52 2015-03-18 23:59:56.000 077 21185.46 117.92 42872.50 47821.53 2015-03-18 23:59:57.000 077 21185.43 117.90 42872.48 47821.54 2015-03-18 23:59:58.000 077 21185.39 117.90 42872.47 47821.51 2015-03-18 23:59:59.000 077 21185.36 117.88 42872.47 47821.49